{
  "ticker": {
    "uuid": "aa6d3336-4460-43c6-8a91-34ac47933e58",
    "symbol": "G24",
    "name": "Scout24 SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.424866,
    "boundary_margin": -0.355425,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.330954,
    "volatility_stability": 0.8536,
    "risk_context": 0.3022,
    "current_regime": {
      "move": -0.101108,
      "interruption": 0.210454,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.849773,
        "direction_boundary": 53.336376,
        "core_momentum": 0.084621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197123
      },
      {
        "date": "2023-08-25",
        "close": 58.612709,
        "direction_boundary": 52.51149,
        "core_momentum": 0.116188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19518
      },
      {
        "date": "2023-09-01",
        "close": 60.920601,
        "direction_boundary": 54.704937,
        "core_momentum": 0.113622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193468
      },
      {
        "date": "2023-09-08",
        "close": 60.42469,
        "direction_boundary": 56.204731,
        "core_momentum": 0.075082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189036
      },
      {
        "date": "2023-09-15",
        "close": 62.045933,
        "direction_boundary": 51.049191,
        "core_momentum": 0.215415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19019
      },
      {
        "date": "2023-09-22",
        "close": 63.171265,
        "direction_boundary": 51.836586,
        "core_momentum": 0.218662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182021
      },
      {
        "date": "2023-09-29",
        "close": 62.618137,
        "direction_boundary": 48.480797,
        "core_momentum": 0.291607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183263
      },
      {
        "date": "2023-10-06",
        "close": 62.904236,
        "direction_boundary": 50.130566,
        "core_momentum": 0.254808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179093
      },
      {
        "date": "2023-10-13",
        "close": 62.408333,
        "direction_boundary": 50.393032,
        "core_momentum": 0.238432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177627
      },
      {
        "date": "2023-10-20",
        "close": 56.457413,
        "direction_boundary": 47.16848,
        "core_momentum": 0.196931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231829
      },
      {
        "date": "2023-10-27",
        "close": 54.168594,
        "direction_boundary": 48.668266,
        "core_momentum": 0.113017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238807
      },
      {
        "date": "2023-11-03",
        "close": 56.209457,
        "direction_boundary": 48.930737,
        "core_momentum": 0.148756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233336
      },
      {
        "date": "2023-11-10",
        "close": 59.432869,
        "direction_boundary": 52.174034,
        "core_momentum": 0.139127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244179
      },
      {
        "date": "2023-11-17",
        "close": 60.233952,
        "direction_boundary": 51.330399,
        "core_momentum": 0.173456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244271
      },
      {
        "date": "2023-11-24",
        "close": 60.176731,
        "direction_boundary": 49.118214,
        "core_momentum": 0.225141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244335
      },
      {
        "date": "2023-12-01",
        "close": 61.206699,
        "direction_boundary": 48.893238,
        "core_momentum": 0.251844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242221
      },
      {
        "date": "2023-12-08",
        "close": 62.122227,
        "direction_boundary": 48.068356,
        "core_momentum": 0.292373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233895
      },
      {
        "date": "2023-12-15",
        "close": 58.879742,
        "direction_boundary": 46.456081,
        "core_momentum": 0.267428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247212
      },
      {
        "date": "2023-12-22",
        "close": 58.746223,
        "direction_boundary": 43.915802,
        "core_momentum": 0.337701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245811
      },
      {
        "date": "2023-12-29",
        "close": 61.18763,
        "direction_boundary": 43.990791,
        "core_momentum": 0.390919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251083
      },
      {
        "date": "2024-01-05",
        "close": 61.18763,
        "direction_boundary": 45.359352,
        "core_momentum": 0.348953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248703
      },
      {
        "date": "2024-01-12",
        "close": 63.800694,
        "direction_boundary": 48.480797,
        "core_momentum": 0.315999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253297
      },
      {
        "date": "2024-01-19",
        "close": 62.198521,
        "direction_boundary": 47.187225,
        "core_momentum": 0.318122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255085
      },
      {
        "date": "2024-01-26",
        "close": 63.400154,
        "direction_boundary": 49.68063,
        "core_momentum": 0.276154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255104
      },
      {
        "date": "2024-02-02",
        "close": 64.144012,
        "direction_boundary": 51.105431,
        "core_momentum": 0.255131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244944
      },
      {
        "date": "2024-02-09",
        "close": 61.664467,
        "direction_boundary": 47.787144,
        "core_momentum": 0.290399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240287
      },
      {
        "date": "2024-02-16",
        "close": 62.942383,
        "direction_boundary": 48.61203,
        "core_momentum": 0.29479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240715
      },
      {
        "date": "2024-02-23",
        "close": 63.228493,
        "direction_boundary": 47.974617,
        "core_momentum": 0.317957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240306
      },
      {
        "date": "2024-03-01",
        "close": 64.220299,
        "direction_boundary": 50.11182,
        "core_momentum": 0.28154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235534
      },
      {
        "date": "2024-03-08",
        "close": 65.345634,
        "direction_boundary": 48.855747,
        "core_momentum": 0.337522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235985
      },
      {
        "date": "2024-03-15",
        "close": 65.955994,
        "direction_boundary": 48.799507,
        "core_momentum": 0.351571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23376
      },
      {
        "date": "2024-03-22",
        "close": 64.926025,
        "direction_boundary": 51.236668,
        "core_momentum": 0.267179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233929
      },
      {
        "date": "2024-03-29",
        "close": 66.623558,
        "direction_boundary": 51.274162,
        "core_momentum": 0.299359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235928
      },
      {
        "date": "2024-04-05",
        "close": 67.424644,
        "direction_boundary": 50.280548,
        "core_momentum": 0.340969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236287
      },
      {
        "date": "2024-04-12",
        "close": 64.945099,
        "direction_boundary": 51.836586,
        "core_momentum": 0.252881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24241
      },
      {
        "date": "2024-04-19",
        "close": 63.800694,
        "direction_boundary": 52.042809,
        "core_momentum": 0.225927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195657
      },
      {
        "date": "2024-04-26",
        "close": 65.803406,
        "direction_boundary": 52.961426,
        "core_momentum": 0.242478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187095
      },
      {
        "date": "2024-05-03",
        "close": 66.37561,
        "direction_boundary": 55.773537,
        "core_momentum": 0.190091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182223
      },
      {
        "date": "2024-05-10",
        "close": 67.853798,
        "direction_boundary": 54.854916,
        "core_momentum": 0.236968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169505
      },
      {
        "date": "2024-05-17",
        "close": 68.569046,
        "direction_boundary": 55.529823,
        "core_momentum": 0.234815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169268
      },
      {
        "date": "2024-05-24",
        "close": 68.759789,
        "direction_boundary": 55.736046,
        "core_momentum": 0.233668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169086
      },
      {
        "date": "2024-05-31",
        "close": 65.994133,
        "direction_boundary": 57.404564,
        "core_momentum": 0.149632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179766
      },
      {
        "date": "2024-06-07",
        "close": 69.788834,
        "direction_boundary": 55.023643,
        "core_momentum": 0.268343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193704
      },
      {
        "date": "2024-06-14",
        "close": 68.2854,
        "direction_boundary": 55.604813,
        "core_momentum": 0.228048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179094
      },
      {
        "date": "2024-06-21",
        "close": 69.109863,
        "direction_boundary": 54.683582,
        "core_momentum": 0.263814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178917
      },
      {
        "date": "2024-06-28",
        "close": 69.061363,
        "direction_boundary": 55.389301,
        "core_momentum": 0.246836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172045
      },
      {
        "date": "2024-07-05",
        "close": 69.934334,
        "direction_boundary": 54.263966,
        "core_momentum": 0.28878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172247
      },
      {
        "date": "2024-07-12",
        "close": 70.516312,
        "direction_boundary": 55.313004,
        "core_momentum": 0.27486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164048
      },
      {
        "date": "2024-07-19",
        "close": 70.613304,
        "direction_boundary": 56.743511,
        "core_momentum": 0.24443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158599
      },
      {
        "date": "2024-07-26",
        "close": 69.691841,
        "direction_boundary": 57.8307,
        "core_momentum": 0.205101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159111
      },
      {
        "date": "2024-08-02",
        "close": 69.740341,
        "direction_boundary": 55.21764,
        "core_momentum": 0.263008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158731
      },
      {
        "date": "2024-08-09",
        "close": 66.151474,
        "direction_boundary": 58.555492,
        "core_momentum": 0.129723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166818
      },
      {
        "date": "2024-08-16",
        "close": 64.163055,
        "direction_boundary": 57.849773,
        "core_momentum": 0.109132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170883
      },
      {
        "date": "2024-08-23",
        "close": 65.860489,
        "direction_boundary": 58.612709,
        "core_momentum": 0.123655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174424
      },
      {
        "date": "2024-08-30",
        "close": 67.024445,
        "direction_boundary": 60.920601,
        "core_momentum": 0.100193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174758
      },
      {
        "date": "2024-09-06",
        "close": 70.273819,
        "direction_boundary": 60.42469,
        "core_momentum": 0.162998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184806
      },
      {
        "date": "2024-09-13",
        "close": 71.292282,
        "direction_boundary": 62.045933,
        "core_momentum": 0.149024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185299
      },
      {
        "date": "2024-09-20",
        "close": 73.232201,
        "direction_boundary": 63.171265,
        "core_momentum": 0.159264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186098
      },
      {
        "date": "2024-09-27",
        "close": 75.366127,
        "direction_boundary": 62.618137,
        "core_momentum": 0.203583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186804
      },
      {
        "date": "2024-10-04",
        "close": 75.172127,
        "direction_boundary": 62.904236,
        "core_momentum": 0.195025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186769
      },
      {
        "date": "2024-10-11",
        "close": 76.821068,
        "direction_boundary": 62.408333,
        "core_momentum": 0.230942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178205
      },
      {
        "date": "2024-10-18",
        "close": 78.082016,
        "direction_boundary": 56.457413,
        "core_momentum": 0.383025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175174
      },
      {
        "date": "2024-10-25",
        "close": 78.179016,
        "direction_boundary": 54.168594,
        "core_momentum": 0.443254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172141
      },
      {
        "date": "2024-11-01",
        "close": 80.506927,
        "direction_boundary": 56.209457,
        "core_momentum": 0.432267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174995
      },
      {
        "date": "2024-11-08",
        "close": 81.040413,
        "direction_boundary": 59.432869,
        "core_momentum": 0.363562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173724
      },
      {
        "date": "2024-11-15",
        "close": 81.816376,
        "direction_boundary": 60.233952,
        "core_momentum": 0.35831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173688
      },
      {
        "date": "2024-11-22",
        "close": 82.931831,
        "direction_boundary": 60.176731,
        "core_momentum": 0.378138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173832
      },
      {
        "date": "2024-11-29",
        "close": 82.495361,
        "direction_boundary": 61.206699,
        "core_momentum": 0.347816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160538
      },
      {
        "date": "2024-12-06",
        "close": 87.393669,
        "direction_boundary": 62.122227,
        "core_momentum": 0.406802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161599
      },
      {
        "date": "2024-12-13",
        "close": 84.33828,
        "direction_boundary": 58.879742,
        "core_momentum": 0.432382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167815
      },
      {
        "date": "2024-12-20",
        "close": 82.010376,
        "direction_boundary": 58.746223,
        "core_momentum": 0.396011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174976
      },
      {
        "date": "2024-12-27",
        "close": 83.028831,
        "direction_boundary": 61.18763,
        "core_momentum": 0.356955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174825
      },
      {
        "date": "2025-01-03",
        "close": 83.465317,
        "direction_boundary": 61.18763,
        "core_momentum": 0.364088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174661
      },
      {
        "date": "2025-01-10",
        "close": 86.617699,
        "direction_boundary": 63.800694,
        "core_momentum": 0.357629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179641
      },
      {
        "date": "2025-01-17",
        "close": 87.248169,
        "direction_boundary": 62.198521,
        "core_momentum": 0.402737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179398
      },
      {
        "date": "2025-01-24",
        "close": 88.945602,
        "direction_boundary": 63.400154,
        "core_momentum": 0.402924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177329
      },
      {
        "date": "2025-01-31",
        "close": 90.934029,
        "direction_boundary": 64.144012,
        "core_momentum": 0.417654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177717
      },
      {
        "date": "2025-02-07",
        "close": 91.273514,
        "direction_boundary": 61.664467,
        "core_momentum": 0.480164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153212
      },
      {
        "date": "2025-02-14",
        "close": 91.467514,
        "direction_boundary": 62.942383,
        "core_momentum": 0.453194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141143
      },
      {
        "date": "2025-02-21",
        "close": 91.176521,
        "direction_boundary": 63.228493,
        "core_momentum": 0.442016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14181
      },
      {
        "date": "2025-02-28",
        "close": 91.516006,
        "direction_boundary": 64.220299,
        "core_momentum": 0.425032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142127
      },
      {
        "date": "2025-03-07",
        "close": 95.444359,
        "direction_boundary": 65.345634,
        "core_momentum": 0.460608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139652
      },
      {
        "date": "2025-03-14",
        "close": 93.40744,
        "direction_boundary": 65.955994,
        "core_momentum": 0.416209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147016
      },
      {
        "date": "2025-03-21",
        "close": 94.522896,
        "direction_boundary": 64.926025,
        "core_momentum": 0.455855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145118
      },
      {
        "date": "2025-03-28",
        "close": 92.873955,
        "direction_boundary": 66.623558,
        "core_momentum": 0.394011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147249
      },
      {
        "date": "2025-04-04",
        "close": 90.982529,
        "direction_boundary": 67.424644,
        "core_momentum": 0.349396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151886
      },
      {
        "date": "2025-04-11",
        "close": 94.183411,
        "direction_boundary": 64.945099,
        "core_momentum": 0.4502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155331
      },
      {
        "date": "2025-04-18",
        "close": 98.160255,
        "direction_boundary": 63.800694,
        "core_momentum": 0.538545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161815
      },
      {
        "date": "2025-04-25",
        "close": 99.227219,
        "direction_boundary": 65.803406,
        "core_momentum": 0.507934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161464
      },
      {
        "date": "2025-05-02",
        "close": 102.0401,
        "direction_boundary": 66.37561,
        "core_momentum": 0.537313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161129
      },
      {
        "date": "2025-05-09",
        "close": 106.307938,
        "direction_boundary": 67.853798,
        "core_momentum": 0.566721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166999
      },
      {
        "date": "2025-05-16",
        "close": 111.642746,
        "direction_boundary": 68.569046,
        "core_momentum": 0.62818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175317
      },
      {
        "date": "2025-05-23",
        "close": 115.134605,
        "direction_boundary": 68.759789,
        "core_momentum": 0.674447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177252
      },
      {
        "date": "2025-05-30",
        "close": 116.298561,
        "direction_boundary": 65.994133,
        "core_momentum": 0.762256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175422
      },
      {
        "date": "2025-06-06",
        "close": 117.190079,
        "direction_boundary": 69.788834,
        "core_momentum": 0.67921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16336
      },
      {
        "date": "2025-06-13",
        "close": 115.032608,
        "direction_boundary": 68.2854,
        "core_momentum": 0.684586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155095
      },
      {
        "date": "2025-06-20",
        "close": 113.5616,
        "direction_boundary": 69.109863,
        "core_momentum": 0.643204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148591
      },
      {
        "date": "2025-06-27",
        "close": 113.463524,
        "direction_boundary": 69.061363,
        "core_momentum": 0.642938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149747
      },
      {
        "date": "2025-07-04",
        "close": 112.777061,
        "direction_boundary": 69.934334,
        "core_momentum": 0.612614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15158
      },
      {
        "date": "2025-07-11",
        "close": 119.151413,
        "direction_boundary": 70.516312,
        "core_momentum": 0.6897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159435
      },
      {
        "date": "2025-07-18",
        "close": 118.661079,
        "direction_boundary": 70.613304,
        "core_momentum": 0.680435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160924
      },
      {
        "date": "2025-07-25",
        "close": 118.072678,
        "direction_boundary": 69.691841,
        "core_momentum": 0.694211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162188
      },
      {
        "date": "2025-08-01",
        "close": 113.5616,
        "direction_boundary": 69.740341,
        "core_momentum": 0.628349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175319
      },
      {
        "date": "2025-08-08",
        "close": 115.424866,
        "direction_boundary": 66.151474,
        "core_momentum": 0.744857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175493
      },
      {
        "date": "2025-08-15",
        "close": 111.109924,
        "direction_boundary": 64.163055,
        "core_momentum": 0.731681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187137
      },
      {
        "date": "2025-08-22",
        "close": 111.894455,
        "direction_boundary": 65.860489,
        "core_momentum": 0.698962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186507
      },
      {
        "date": "2025-08-29",
        "close": 108.560173,
        "direction_boundary": 67.024445,
        "core_momentum": 0.61971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193827
      },
      {
        "date": "2025-09-05",
        "close": 108.167915,
        "direction_boundary": 70.273819,
        "core_momentum": 0.539235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187353
      },
      {
        "date": "2025-09-12",
        "close": 108.658249,
        "direction_boundary": 71.292282,
        "core_momentum": 0.524124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183457
      },
      {
        "date": "2025-09-19",
        "close": 100.322556,
        "direction_boundary": 73.232201,
        "core_momentum": 0.369924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218181
      },
      {
        "date": "2025-09-26",
        "close": 101.401291,
        "direction_boundary": 75.366127,
        "core_momentum": 0.345449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216544
      },
      {
        "date": "2025-10-03",
        "close": 102.185822,
        "direction_boundary": 75.172127,
        "core_momentum": 0.359358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213822
      },
      {
        "date": "2025-10-10",
        "close": 100.322556,
        "direction_boundary": 76.821068,
        "core_momentum": 0.305925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21151
      },
      {
        "date": "2025-10-17",
        "close": 99.145744,
        "direction_boundary": 78.082016,
        "core_momentum": 0.269764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204678
      },
      {
        "date": "2025-10-24",
        "close": 100.126411,
        "direction_boundary": 78.179016,
        "core_momentum": 0.280733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204584
      },
      {
        "date": "2025-10-31",
        "close": 98.263138,
        "direction_boundary": 80.506927,
        "core_momentum": 0.220555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202224
      },
      {
        "date": "2025-11-07",
        "close": 91.496521,
        "direction_boundary": 81.040413,
        "core_momentum": 0.129023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214699
      },
      {
        "date": "2025-11-14",
        "close": 86.249931,
        "direction_boundary": 81.816376,
        "core_momentum": 0.054189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211858
      },
      {
        "date": "2025-11-21",
        "close": 86.936409,
        "direction_boundary": 82.931831,
        "core_momentum": 0.048288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20534
      },
      {
        "date": "2025-11-28",
        "close": 86.397034,
        "direction_boundary": 82.495361,
        "core_momentum": 0.047296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203262
      },
      {
        "date": "2025-12-05",
        "close": 86.053802,
        "direction_boundary": 87.393669,
        "core_momentum": -0.015331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201715
      },
      {
        "date": "2025-12-12",
        "close": 85.024094,
        "direction_boundary": 84.33828,
        "core_momentum": 0.008132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201484
      },
      {
        "date": "2025-12-19",
        "close": 84.582794,
        "direction_boundary": 82.010376,
        "core_momentum": 0.031367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20167
      },
      {
        "date": "2025-12-26",
        "close": 84.239563,
        "direction_boundary": 83.028831,
        "core_momentum": 0.014582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201386
      },
      {
        "date": "2026-01-02",
        "close": 82.768555,
        "direction_boundary": 83.465317,
        "core_momentum": -0.008348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201405
      },
      {
        "date": "2026-01-09",
        "close": 84.337631,
        "direction_boundary": 86.617699,
        "core_momentum": -0.026323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182755
      },
      {
        "date": "2026-01-16",
        "close": 84.239563,
        "direction_boundary": 87.248169,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183098
      },
      {
        "date": "2026-01-23",
        "close": 83.798256,
        "direction_boundary": 88.945602,
        "core_momentum": -0.057871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183073
      },
      {
        "date": "2026-01-30",
        "close": 82.425323,
        "direction_boundary": 90.934029,
        "core_momentum": -0.09357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179364
      },
      {
        "date": "2026-02-06",
        "close": 72.618622,
        "direction_boundary": 91.273514,
        "core_momentum": -0.204385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234763
      },
      {
        "date": "2026-02-13",
        "close": 67.028801,
        "direction_boundary": 91.467514,
        "core_momentum": -0.267185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248822
      },
      {
        "date": "2026-02-20",
        "close": 69.333374,
        "direction_boundary": 91.176521,
        "core_momentum": -0.23957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257148
      },
      {
        "date": "2026-02-27",
        "close": 70.853416,
        "direction_boundary": 91.516006,
        "core_momentum": -0.225781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262397
      },
      {
        "date": "2026-03-06",
        "close": 73.010887,
        "direction_boundary": 95.444359,
        "core_momentum": -0.235042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269713
      },
      {
        "date": "2026-03-13",
        "close": 70.215981,
        "direction_boundary": 93.40744,
        "core_momentum": -0.248283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270133
      },
      {
        "date": "2026-03-20",
        "close": 63.596455,
        "direction_boundary": 94.522896,
        "core_momentum": -0.327185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280216
      },
      {
        "date": "2026-03-27",
        "close": 62.12545,
        "direction_boundary": 92.873955,
        "core_momentum": -0.331078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277321
      },
      {
        "date": "2026-04-03",
        "close": 65.067459,
        "direction_boundary": 90.982529,
        "core_momentum": -0.284836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289589
      },
      {
        "date": "2026-04-10",
        "close": 64.086792,
        "direction_boundary": 94.183411,
        "core_momentum": -0.319553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289601
      },
      {
        "date": "2026-04-17",
        "close": 70.461143,
        "direction_boundary": 98.160255,
        "core_momentum": -0.282183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328709
      },
      {
        "date": "2026-04-24",
        "close": 66.24427,
        "direction_boundary": 99.227219,
        "core_momentum": -0.332398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333645
      },
      {
        "date": "2026-05-01",
        "close": 69.627579,
        "direction_boundary": 102.0401,
        "core_momentum": -0.317645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345794
      },
      {
        "date": "2026-05-08",
        "close": 69.039177,
        "direction_boundary": 106.307938,
        "core_momentum": -0.350574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335505
      },
      {
        "date": "2026-05-15",
        "close": 71.147621,
        "direction_boundary": 111.642746,
        "core_momentum": -0.362721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332642
      },
      {
        "date": "2026-05-22",
        "close": 70.853416,
        "direction_boundary": 115.134605,
        "core_momentum": -0.384604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331949
      },
      {
        "date": "2026-05-29",
        "close": 70.853416,
        "direction_boundary": 116.298561,
        "core_momentum": -0.390763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332123
      },
      {
        "date": "2026-06-05",
        "close": 74.432861,
        "direction_boundary": 117.190079,
        "core_momentum": -0.364854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341378
      },
      {
        "date": "2026-06-12",
        "close": 73.010887,
        "direction_boundary": 115.032608,
        "core_momentum": -0.365303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3418
      },
      {
        "date": "2026-06-19",
        "close": 75.199997,
        "direction_boundary": 113.5616,
        "core_momentum": -0.337804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345312
      },
      {
        "date": "2026-06-26",
        "close": 72.449997,
        "direction_boundary": 113.463524,
        "core_momentum": -0.361469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348278
      },
      {
        "date": "2026-07-03",
        "close": 73.0,
        "direction_boundary": 112.777061,
        "core_momentum": -0.352705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34832
      },
      {
        "date": "2026-07-10",
        "close": 73.099998,
        "direction_boundary": 119.151413,
        "core_momentum": -0.386495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346793
      },
      {
        "date": "2026-07-17",
        "close": 72.349998,
        "direction_boundary": 118.661079,
        "core_momentum": -0.39028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346796
      },
      {
        "date": "2026-07-24",
        "close": 68.400002,
        "direction_boundary": 118.072678,
        "core_momentum": -0.420696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353732
      },
      {
        "date": "2026-07-31",
        "close": 74.35,
        "direction_boundary": 113.5616,
        "core_momentum": -0.345289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375298
      },
      {
        "date": "2026-08-07",
        "close": 74.400002,
        "direction_boundary": 115.424866,
        "core_momentum": -0.355425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.849773,
        "volume": 418556
      },
      {
        "date": "2023-08-25",
        "close": 58.612709,
        "volume": 469353
      },
      {
        "date": "2023-09-01",
        "close": 60.920601,
        "volume": 709548
      },
      {
        "date": "2023-09-08",
        "close": 60.42469,
        "volume": 566715
      },
      {
        "date": "2023-09-15",
        "close": 62.045933,
        "volume": 874649
      },
      {
        "date": "2023-09-22",
        "close": 63.171265,
        "volume": 840953
      },
      {
        "date": "2023-09-29",
        "close": 62.618137,
        "volume": 927794
      },
      {
        "date": "2023-10-06",
        "close": 62.904236,
        "volume": 833671
      },
      {
        "date": "2023-10-13",
        "close": 62.408333,
        "volume": 624060
      },
      {
        "date": "2023-10-20",
        "close": 56.457413,
        "volume": 1034404
      },
      {
        "date": "2023-10-27",
        "close": 54.168594,
        "volume": 865082
      },
      {
        "date": "2023-11-03",
        "close": 56.209457,
        "volume": 817282
      },
      {
        "date": "2023-11-10",
        "close": 59.432869,
        "volume": 792956
      },
      {
        "date": "2023-11-17",
        "close": 60.233952,
        "volume": 722352
      },
      {
        "date": "2023-11-24",
        "close": 60.176731,
        "volume": 738980
      },
      {
        "date": "2023-12-01",
        "close": 61.206699,
        "volume": 1431687
      },
      {
        "date": "2023-12-08",
        "close": 62.122227,
        "volume": 687882
      },
      {
        "date": "2023-12-15",
        "close": 58.879742,
        "volume": 1149034
      },
      {
        "date": "2023-12-22",
        "close": 58.746223,
        "volume": 1133625
      },
      {
        "date": "2023-12-29",
        "close": 61.18763,
        "volume": 320734
      },
      {
        "date": "2024-01-05",
        "close": 61.18763,
        "volume": 620337
      },
      {
        "date": "2024-01-12",
        "close": 63.800694,
        "volume": 612529
      },
      {
        "date": "2024-01-19",
        "close": 62.198521,
        "volume": 599098
      },
      {
        "date": "2024-01-26",
        "close": 63.400154,
        "volume": 487386
      },
      {
        "date": "2024-02-02",
        "close": 64.144012,
        "volume": 582985
      },
      {
        "date": "2024-02-09",
        "close": 61.664467,
        "volume": 465429
      },
      {
        "date": "2024-02-16",
        "close": 62.942383,
        "volume": 471636
      },
      {
        "date": "2024-02-23",
        "close": 63.228493,
        "volume": 396966
      },
      {
        "date": "2024-03-01",
        "close": 64.220299,
        "volume": 892630
      },
      {
        "date": "2024-03-08",
        "close": 65.345634,
        "volume": 638901
      },
      {
        "date": "2024-03-15",
        "close": 65.955994,
        "volume": 588395
      },
      {
        "date": "2024-03-22",
        "close": 64.926025,
        "volume": 647075
      },
      {
        "date": "2024-03-29",
        "close": 66.623558,
        "volume": 563272
      },
      {
        "date": "2024-04-05",
        "close": 67.424644,
        "volume": 591363
      },
      {
        "date": "2024-04-12",
        "close": 64.945099,
        "volume": 467704
      },
      {
        "date": "2024-04-19",
        "close": 63.800694,
        "volume": 544251
      },
      {
        "date": "2024-04-26",
        "close": 65.803406,
        "volume": 529505
      },
      {
        "date": "2024-05-03",
        "close": 66.37561,
        "volume": 587711
      },
      {
        "date": "2024-05-10",
        "close": 67.853798,
        "volume": 487598
      },
      {
        "date": "2024-05-17",
        "close": 68.569046,
        "volume": 616258
      },
      {
        "date": "2024-05-24",
        "close": 68.759789,
        "volume": 413360
      },
      {
        "date": "2024-05-31",
        "close": 65.994133,
        "volume": 921811
      },
      {
        "date": "2024-06-07",
        "close": 69.788834,
        "volume": 616066
      },
      {
        "date": "2024-06-14",
        "close": 68.2854,
        "volume": 608288
      },
      {
        "date": "2024-06-21",
        "close": 69.109863,
        "volume": 776616
      },
      {
        "date": "2024-06-28",
        "close": 69.061363,
        "volume": 595391
      },
      {
        "date": "2024-07-05",
        "close": 69.934334,
        "volume": 533890
      },
      {
        "date": "2024-07-12",
        "close": 70.516312,
        "volume": 496499
      },
      {
        "date": "2024-07-19",
        "close": 70.613304,
        "volume": 371220
      },
      {
        "date": "2024-07-26",
        "close": 69.691841,
        "volume": 427058
      },
      {
        "date": "2024-08-02",
        "close": 69.740341,
        "volume": 423610
      },
      {
        "date": "2024-08-09",
        "close": 66.151474,
        "volume": 730598
      },
      {
        "date": "2024-08-16",
        "close": 64.163055,
        "volume": 556386
      },
      {
        "date": "2024-08-23",
        "close": 65.860489,
        "volume": 556288
      },
      {
        "date": "2024-08-30",
        "close": 67.024445,
        "volume": 526684
      },
      {
        "date": "2024-09-06",
        "close": 70.273819,
        "volume": 616355
      },
      {
        "date": "2024-09-13",
        "close": 71.292282,
        "volume": 577877
      },
      {
        "date": "2024-09-20",
        "close": 73.232201,
        "volume": 849173
      },
      {
        "date": "2024-09-27",
        "close": 75.366127,
        "volume": 607844
      },
      {
        "date": "2024-10-04",
        "close": 75.172127,
        "volume": 517256
      },
      {
        "date": "2024-10-11",
        "close": 76.821068,
        "volume": 462665
      },
      {
        "date": "2024-10-18",
        "close": 78.082016,
        "volume": 457552
      },
      {
        "date": "2024-10-25",
        "close": 78.179016,
        "volume": 377380
      },
      {
        "date": "2024-11-01",
        "close": 80.506927,
        "volume": 573432
      },
      {
        "date": "2024-11-08",
        "close": 81.040413,
        "volume": 546036
      },
      {
        "date": "2024-11-15",
        "close": 81.816376,
        "volume": 672680
      },
      {
        "date": "2024-11-22",
        "close": 82.931831,
        "volume": 479767
      },
      {
        "date": "2024-11-29",
        "close": 82.495361,
        "volume": 1375445
      },
      {
        "date": "2024-12-06",
        "close": 87.393669,
        "volume": 709550
      },
      {
        "date": "2024-12-13",
        "close": 84.33828,
        "volume": 839263
      },
      {
        "date": "2024-12-20",
        "close": 82.010376,
        "volume": 989676
      },
      {
        "date": "2024-12-27",
        "close": 83.028831,
        "volume": 217449
      },
      {
        "date": "2025-01-03",
        "close": 83.465317,
        "volume": 274277
      },
      {
        "date": "2025-01-10",
        "close": 86.617699,
        "volume": 590493
      },
      {
        "date": "2025-01-17",
        "close": 87.248169,
        "volume": 541252
      },
      {
        "date": "2025-01-24",
        "close": 88.945602,
        "volume": 565770
      },
      {
        "date": "2025-01-31",
        "close": 90.934029,
        "volume": 556580
      },
      {
        "date": "2025-02-07",
        "close": 91.273514,
        "volume": 510748
      },
      {
        "date": "2025-02-14",
        "close": 91.467514,
        "volume": 679482
      },
      {
        "date": "2025-02-21",
        "close": 91.176521,
        "volume": 795059
      },
      {
        "date": "2025-02-28",
        "close": 91.516006,
        "volume": 1476882
      },
      {
        "date": "2025-03-07",
        "close": 95.444359,
        "volume": 1570222
      },
      {
        "date": "2025-03-14",
        "close": 93.40744,
        "volume": 1280672
      },
      {
        "date": "2025-03-21",
        "close": 94.522896,
        "volume": 1160970
      },
      {
        "date": "2025-03-28",
        "close": 92.873955,
        "volume": 848260
      },
      {
        "date": "2025-04-04",
        "close": 90.982529,
        "volume": 933357
      },
      {
        "date": "2025-04-11",
        "close": 94.183411,
        "volume": 1063741
      },
      {
        "date": "2025-04-18",
        "close": 98.160255,
        "volume": 645787
      },
      {
        "date": "2025-04-25",
        "close": 99.227219,
        "volume": 575575
      },
      {
        "date": "2025-05-02",
        "close": 102.0401,
        "volume": 721514
      },
      {
        "date": "2025-05-09",
        "close": 106.307938,
        "volume": 966315
      },
      {
        "date": "2025-05-16",
        "close": 111.642746,
        "volume": 961227
      },
      {
        "date": "2025-05-23",
        "close": 115.134605,
        "volume": 635813
      },
      {
        "date": "2025-05-30",
        "close": 116.298561,
        "volume": 765243
      },
      {
        "date": "2025-06-06",
        "close": 117.190079,
        "volume": 743769
      },
      {
        "date": "2025-06-13",
        "close": 115.032608,
        "volume": 706516
      },
      {
        "date": "2025-06-20",
        "close": 113.5616,
        "volume": 989965
      },
      {
        "date": "2025-06-27",
        "close": 113.463524,
        "volume": 759351
      },
      {
        "date": "2025-07-04",
        "close": 112.777061,
        "volume": 713627
      },
      {
        "date": "2025-07-11",
        "close": 119.151413,
        "volume": 621609
      },
      {
        "date": "2025-07-18",
        "close": 118.661079,
        "volume": 647077
      },
      {
        "date": "2025-07-25",
        "close": 118.072678,
        "volume": 572419
      },
      {
        "date": "2025-08-01",
        "close": 113.5616,
        "volume": 660798
      },
      {
        "date": "2025-08-08",
        "close": 115.424866,
        "volume": 788674
      },
      {
        "date": "2025-08-15",
        "close": 111.109924,
        "volume": 675491
      },
      {
        "date": "2025-08-22",
        "close": 111.894455,
        "volume": 408611
      },
      {
        "date": "2025-08-29",
        "close": 108.560173,
        "volume": 843692
      },
      {
        "date": "2025-09-05",
        "close": 108.167915,
        "volume": 734834
      },
      {
        "date": "2025-09-12",
        "close": 108.658249,
        "volume": 692944
      },
      {
        "date": "2025-09-19",
        "close": 100.322556,
        "volume": 3924441
      },
      {
        "date": "2025-09-26",
        "close": 101.401291,
        "volume": 957297
      },
      {
        "date": "2025-10-03",
        "close": 102.185822,
        "volume": 996616
      },
      {
        "date": "2025-10-10",
        "close": 100.322556,
        "volume": 880899
      },
      {
        "date": "2025-10-17",
        "close": 99.145744,
        "volume": 1000899
      },
      {
        "date": "2025-10-24",
        "close": 100.126411,
        "volume": 997624
      },
      {
        "date": "2025-10-31",
        "close": 98.263138,
        "volume": 1134308
      },
      {
        "date": "2025-11-07",
        "close": 91.496521,
        "volume": 1149831
      },
      {
        "date": "2025-11-14",
        "close": 86.249931,
        "volume": 1159231
      },
      {
        "date": "2025-11-21",
        "close": 86.936409,
        "volume": 927472
      },
      {
        "date": "2025-11-28",
        "close": 86.397034,
        "volume": 1182695
      },
      {
        "date": "2025-12-05",
        "close": 86.053802,
        "volume": 1268482
      },
      {
        "date": "2025-12-12",
        "close": 85.024094,
        "volume": 782827
      },
      {
        "date": "2025-12-19",
        "close": 84.582794,
        "volume": 1097758
      },
      {
        "date": "2025-12-26",
        "close": 84.239563,
        "volume": 140503
      },
      {
        "date": "2026-01-02",
        "close": 82.768555,
        "volume": 345928
      },
      {
        "date": "2026-01-09",
        "close": 84.337631,
        "volume": 1475523
      },
      {
        "date": "2026-01-16",
        "close": 84.239563,
        "volume": 961095
      },
      {
        "date": "2026-01-23",
        "close": 83.798256,
        "volume": 852202
      },
      {
        "date": "2026-01-30",
        "close": 82.425323,
        "volume": 931239
      },
      {
        "date": "2026-02-06",
        "close": 72.618622,
        "volume": 1838720
      },
      {
        "date": "2026-02-13",
        "close": 67.028801,
        "volume": 2066871
      },
      {
        "date": "2026-02-20",
        "close": 69.333374,
        "volume": 1263851
      },
      {
        "date": "2026-02-27",
        "close": 70.853416,
        "volume": 2323084
      },
      {
        "date": "2026-03-06",
        "close": 73.010887,
        "volume": 1757670
      },
      {
        "date": "2026-03-13",
        "close": 70.215981,
        "volume": 1404877
      },
      {
        "date": "2026-03-20",
        "close": 63.596455,
        "volume": 1467660
      },
      {
        "date": "2026-03-27",
        "close": 62.12545,
        "volume": 1507171
      },
      {
        "date": "2026-04-03",
        "close": 65.067459,
        "volume": 1340799
      },
      {
        "date": "2026-04-10",
        "close": 64.086792,
        "volume": 924756
      },
      {
        "date": "2026-04-17",
        "close": 70.461143,
        "volume": 1501036
      },
      {
        "date": "2026-04-24",
        "close": 66.24427,
        "volume": 1582145
      },
      {
        "date": "2026-05-01",
        "close": 69.627579,
        "volume": 1264301
      },
      {
        "date": "2026-05-08",
        "close": 69.039177,
        "volume": 1451114
      },
      {
        "date": "2026-05-15",
        "close": 71.147621,
        "volume": 3733049
      },
      {
        "date": "2026-05-22",
        "close": 70.853416,
        "volume": 1953563
      },
      {
        "date": "2026-05-29",
        "close": 70.853416,
        "volume": 1684623
      },
      {
        "date": "2026-06-05",
        "close": 74.432861,
        "volume": 315580
      },
      {
        "date": "2026-06-12",
        "close": 73.010887,
        "volume": 363538
      },
      {
        "date": "2026-06-19",
        "close": 75.199997,
        "volume": 663893
      },
      {
        "date": "2026-06-26",
        "close": 72.449997,
        "volume": 408189
      },
      {
        "date": "2026-07-03",
        "close": 73.0,
        "volume": 203614
      },
      {
        "date": "2026-07-10",
        "close": 73.099998,
        "volume": 1431592
      },
      {
        "date": "2026-07-17",
        "close": 72.349998,
        "volume": 1232254
      },
      {
        "date": "2026-07-24",
        "close": 68.400002,
        "volume": 1528113
      },
      {
        "date": "2026-07-31",
        "close": 74.35,
        "volume": 2245517
      },
      {
        "date": "2026-08-07",
        "close": 74.400002,
        "volume": 2256896
      }
    ],
    "sharemaestro_context": {
      "trend": 71.577358,
      "fair_value": 79.411508,
      "market_activity": -2.224652,
      "market_dynamics": 0.961793,
      "relative_strength": -16.078253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.02344,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.015132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.024455,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.013272,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.097781,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.161746,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.025623,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.125816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": -0.116453
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.139878
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.028679
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.054763
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.053318
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.549069
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.009227
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.101108
      }
    ]
  }
}