{
  "ticker": {
    "uuid": "aa70bdf7-6dd3-4e33-b99b-042960bd26c9",
    "symbol": "1921",
    "name": "Tomoe Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1922.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1507.616455,
    "boundary_margin": 0.27486,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324017,
    "volatility_stability": 1.0139,
    "risk_context": 0.3086,
    "current_regime": {
      "move": 3.275927,
      "interruption": -0.257355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.449,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 492.840485,
        "direction_boundary": 409.395966,
        "core_momentum": 0.203824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222994
      },
      {
        "date": "2023-08-25",
        "close": 497.552155,
        "direction_boundary": 409.395966,
        "core_momentum": 0.215332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219401
      },
      {
        "date": "2023-09-01",
        "close": 504.148499,
        "direction_boundary": 399.366211,
        "core_momentum": 0.262371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219251
      },
      {
        "date": "2023-09-08",
        "close": 512.629456,
        "direction_boundary": 392.071869,
        "core_momentum": 0.307488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217594
      },
      {
        "date": "2023-09-15",
        "close": 535.245483,
        "direction_boundary": 368.365173,
        "core_momentum": 0.45303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214979
      },
      {
        "date": "2023-09-22",
        "close": 533.36084,
        "direction_boundary": 379.306732,
        "core_momentum": 0.406147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21163
      },
      {
        "date": "2023-09-29",
        "close": 539.014832,
        "direction_boundary": 369.276947,
        "core_momentum": 0.459649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20198
      },
      {
        "date": "2023-10-06",
        "close": 549.380493,
        "direction_boundary": 383.865723,
        "core_momentum": 0.431179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18694
      },
      {
        "date": "2023-10-13",
        "close": 538.07251,
        "direction_boundary": 330.981567,
        "core_momentum": 0.625687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180648
      },
      {
        "date": "2023-10-20",
        "close": 546.553467,
        "direction_boundary": 327.334412,
        "core_momentum": 0.66971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178621
      },
      {
        "date": "2023-10-27",
        "close": 547.49585,
        "direction_boundary": 317.304688,
        "core_momentum": 0.725458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178931
      },
      {
        "date": "2023-11-03",
        "close": 543.72644,
        "direction_boundary": 310.922119,
        "core_momentum": 0.748754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180393
      },
      {
        "date": "2023-11-10",
        "close": 541.841797,
        "direction_boundary": 342.83493,
        "core_momentum": 0.580474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157739
      },
      {
        "date": "2023-11-17",
        "close": 538.07251,
        "direction_boundary": 358.335449,
        "core_momentum": 0.501589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138703
      },
      {
        "date": "2023-11-24",
        "close": 530.533813,
        "direction_boundary": 359.247253,
        "core_momentum": 0.476793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124128
      },
      {
        "date": "2023-12-01",
        "close": 528.649109,
        "direction_boundary": 340.099579,
        "core_momentum": 0.554395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125456
      },
      {
        "date": "2023-12-08",
        "close": 502.263824,
        "direction_boundary": 355.600067,
        "core_momentum": 0.41244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150562
      },
      {
        "date": "2023-12-15",
        "close": 518.283508,
        "direction_boundary": 356.511871,
        "core_momentum": 0.453762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152542
      },
      {
        "date": "2023-12-22",
        "close": 532.418457,
        "direction_boundary": 361.982605,
        "core_momentum": 0.47084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145554
      },
      {
        "date": "2023-12-29",
        "close": 546.553467,
        "direction_boundary": 369.276947,
        "core_momentum": 0.480064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145951
      },
      {
        "date": "2024-01-05",
        "close": 551.265137,
        "direction_boundary": 362.894379,
        "core_momentum": 0.519079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14556
      },
      {
        "date": "2024-01-12",
        "close": 524.879822,
        "direction_boundary": 351.952881,
        "core_momentum": 0.491335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162804
      },
      {
        "date": "2024-01-19",
        "close": 524.879822,
        "direction_boundary": 363.806183,
        "core_momentum": 0.442746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16096
      },
      {
        "date": "2024-01-26",
        "close": 516.398804,
        "direction_boundary": 369.276947,
        "core_momentum": 0.398405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154999
      },
      {
        "date": "2024-02-02",
        "close": 585.189148,
        "direction_boundary": 369.276947,
        "core_momentum": 0.584689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230884
      },
      {
        "date": "2024-02-09",
        "close": 567.284851,
        "direction_boundary": 374.747742,
        "core_momentum": 0.513778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236488
      },
      {
        "date": "2024-02-16",
        "close": 609.689819,
        "direction_boundary": 371.100586,
        "core_momentum": 0.642923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251855
      },
      {
        "date": "2024-02-23",
        "close": 608.747437,
        "direction_boundary": 385.689301,
        "core_momentum": 0.578336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252205
      },
      {
        "date": "2024-03-01",
        "close": 603.093506,
        "direction_boundary": 392.071869,
        "core_momentum": 0.538222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253168
      },
      {
        "date": "2024-03-08",
        "close": 632.305847,
        "direction_boundary": 403.925201,
        "core_momentum": 0.565403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259029
      },
      {
        "date": "2024-03-15",
        "close": 635.132813,
        "direction_boundary": 392.071869,
        "core_momentum": 0.61994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254052
      },
      {
        "date": "2024-03-22",
        "close": 627.594177,
        "direction_boundary": 384.777496,
        "core_momentum": 0.631057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254987
      },
      {
        "date": "2024-03-29",
        "close": 707.510132,
        "direction_boundary": 407.088104,
        "core_momentum": 0.737978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299788
      },
      {
        "date": "2024-04-05",
        "close": 676.70697,
        "direction_boundary": 390.126129,
        "core_momentum": 0.734585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308965
      },
      {
        "date": "2024-04-12",
        "close": 660.342834,
        "direction_boundary": 413.684448,
        "core_momentum": 0.596248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309693
      },
      {
        "date": "2024-04-19",
        "close": 679.594788,
        "direction_boundary": 409.915131,
        "core_momentum": 0.657891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31088
      },
      {
        "date": "2024-04-26",
        "close": 678.632202,
        "direction_boundary": 416.511475,
        "core_momentum": 0.629324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311045
      },
      {
        "date": "2024-05-03",
        "close": 692.108582,
        "direction_boundary": 418.396118,
        "core_momentum": 0.654195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310636
      },
      {
        "date": "2024-05-10",
        "close": 683.44519,
        "direction_boundary": 449.493134,
        "core_momentum": 0.52048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311641
      },
      {
        "date": "2024-05-17",
        "close": 686.332947,
        "direction_boundary": 428.76181,
        "core_momentum": 0.600732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310884
      },
      {
        "date": "2024-05-24",
        "close": 742.163696,
        "direction_boundary": 411.799774,
        "core_momentum": 0.802244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323065
      },
      {
        "date": "2024-05-31",
        "close": 778.742432,
        "direction_boundary": 416.511475,
        "core_momentum": 0.869678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325732
      },
      {
        "date": "2024-06-07",
        "close": 799.919617,
        "direction_boundary": 422.165466,
        "core_momentum": 0.894801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311737
      },
      {
        "date": "2024-06-14",
        "close": 803.77002,
        "direction_boundary": 432.531128,
        "core_momentum": 0.858294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311615
      },
      {
        "date": "2024-06-21",
        "close": 767.191284,
        "direction_boundary": 452.320099,
        "core_momentum": 0.696125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323327
      },
      {
        "date": "2024-06-28",
        "close": 822.059448,
        "direction_boundary": 463.628113,
        "core_momentum": 0.773101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331903
      },
      {
        "date": "2024-07-05",
        "close": 804.732666,
        "direction_boundary": 470.224457,
        "core_momentum": 0.71138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335749
      },
      {
        "date": "2024-07-12",
        "close": 816.283875,
        "direction_boundary": 464.570465,
        "core_momentum": 0.757072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323002
      },
      {
        "date": "2024-07-19",
        "close": 800.882263,
        "direction_boundary": 474.936127,
        "core_momentum": 0.686295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326071
      },
      {
        "date": "2024-07-26",
        "close": 799.919617,
        "direction_boundary": 493.782776,
        "core_momentum": 0.619983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323723
      },
      {
        "date": "2024-08-02",
        "close": 769.116455,
        "direction_boundary": 495.66748,
        "core_momentum": 0.551678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292556
      },
      {
        "date": "2024-08-09",
        "close": 851.899963,
        "direction_boundary": 501.321472,
        "core_momentum": 0.699309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312389
      },
      {
        "date": "2024-08-16",
        "close": 901.955078,
        "direction_boundary": 492.840485,
        "core_momentum": 0.830116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307626
      },
      {
        "date": "2024-08-23",
        "close": 941.421692,
        "direction_boundary": 497.552155,
        "core_momentum": 0.892107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308986
      },
      {
        "date": "2024-08-30",
        "close": 956.823242,
        "direction_boundary": 504.148499,
        "core_momentum": 0.8979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306692
      },
      {
        "date": "2024-09-06",
        "close": 900.992554,
        "direction_boundary": 512.629456,
        "core_momentum": 0.75759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321799
      },
      {
        "date": "2024-09-13",
        "close": 881.74054,
        "direction_boundary": 535.245483,
        "core_momentum": 0.647357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325293
      },
      {
        "date": "2024-09-20",
        "close": 896.179504,
        "direction_boundary": 533.36084,
        "core_momentum": 0.68025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32338
      },
      {
        "date": "2024-09-27",
        "close": 867.301575,
        "direction_boundary": 539.014832,
        "core_momentum": 0.60905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290793
      },
      {
        "date": "2024-10-04",
        "close": 884.628357,
        "direction_boundary": 549.380493,
        "core_momentum": 0.610229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281155
      },
      {
        "date": "2024-10-11",
        "close": 835.535828,
        "direction_boundary": 538.07251,
        "core_momentum": 0.552831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292629
      },
      {
        "date": "2024-10-18",
        "close": 855.750366,
        "direction_boundary": 546.553467,
        "core_momentum": 0.565721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292055
      },
      {
        "date": "2024-10-25",
        "close": 814.358643,
        "direction_boundary": 547.49585,
        "core_momentum": 0.487424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302882
      },
      {
        "date": "2024-11-01",
        "close": 832.64801,
        "direction_boundary": 543.72644,
        "core_momentum": 0.531373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303115
      },
      {
        "date": "2024-11-08",
        "close": 852.86261,
        "direction_boundary": 541.841797,
        "core_momentum": 0.574007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302603
      },
      {
        "date": "2024-11-15",
        "close": 903.88031,
        "direction_boundary": 538.07251,
        "core_momentum": 0.679849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310201
      },
      {
        "date": "2024-11-22",
        "close": 954.898071,
        "direction_boundary": 530.533813,
        "core_momentum": 0.799882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301608
      },
      {
        "date": "2024-11-29",
        "close": 951.047668,
        "direction_boundary": 528.649109,
        "core_momentum": 0.799015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296957
      },
      {
        "date": "2024-12-06",
        "close": 968.374451,
        "direction_boundary": 502.263824,
        "core_momentum": 0.92802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296074
      },
      {
        "date": "2024-12-13",
        "close": 894.254333,
        "direction_boundary": 518.283508,
        "core_momentum": 0.725415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319733
      },
      {
        "date": "2024-12-20",
        "close": 885.590942,
        "direction_boundary": 532.418457,
        "core_momentum": 0.663336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312043
      },
      {
        "date": "2024-12-27",
        "close": 943.346863,
        "direction_boundary": 546.553467,
        "core_momentum": 0.725992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309739
      },
      {
        "date": "2025-01-03",
        "close": 955.860718,
        "direction_boundary": 551.265137,
        "core_momentum": 0.73394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3075
      },
      {
        "date": "2025-01-10",
        "close": 936.608704,
        "direction_boundary": 524.879822,
        "core_momentum": 0.784425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309519
      },
      {
        "date": "2025-01-17",
        "close": 927.945313,
        "direction_boundary": 524.879822,
        "core_momentum": 0.76792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308278
      },
      {
        "date": "2025-01-24",
        "close": 1039.606812,
        "direction_boundary": 516.398804,
        "core_momentum": 1.013186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342401
      },
      {
        "date": "2025-01-31",
        "close": 1149.343018,
        "direction_boundary": 585.189148,
        "core_momentum": 0.964054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356601
      },
      {
        "date": "2025-02-07",
        "close": 1271.593018,
        "direction_boundary": 567.284851,
        "core_momentum": 1.241542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356046
      },
      {
        "date": "2025-02-14",
        "close": 1110.839111,
        "direction_boundary": 609.689819,
        "core_momentum": 0.821974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407169
      },
      {
        "date": "2025-02-21",
        "close": 1115.6521,
        "direction_boundary": 608.747437,
        "core_momentum": 0.832701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404074
      },
      {
        "date": "2025-02-28",
        "close": 1127.203247,
        "direction_boundary": 603.093506,
        "core_momentum": 0.869036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403873
      },
      {
        "date": "2025-03-07",
        "close": 1106.988647,
        "direction_boundary": 632.305847,
        "core_momentum": 0.750717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394137
      },
      {
        "date": "2025-03-14",
        "close": 1117.577271,
        "direction_boundary": 635.132813,
        "core_momentum": 0.759596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391832
      },
      {
        "date": "2025-03-21",
        "close": 1131.053711,
        "direction_boundary": 627.594177,
        "core_momentum": 0.802206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391721
      },
      {
        "date": "2025-03-28",
        "close": 1179.574829,
        "direction_boundary": 707.510132,
        "core_momentum": 0.66722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389514
      },
      {
        "date": "2025-04-04",
        "close": 1160.913818,
        "direction_boundary": 676.70697,
        "core_momentum": 0.715534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391203
      },
      {
        "date": "2025-04-11",
        "close": 1265.022827,
        "direction_boundary": 660.342834,
        "core_momentum": 0.915706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392072
      },
      {
        "date": "2025-04-18",
        "close": 1374.042603,
        "direction_boundary": 679.594788,
        "core_momentum": 1.021856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402778
      },
      {
        "date": "2025-04-25",
        "close": 1405.471802,
        "direction_boundary": 678.632202,
        "core_momentum": 1.071036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390739
      },
      {
        "date": "2025-05-02",
        "close": 1461.454956,
        "direction_boundary": 692.108582,
        "core_momentum": 1.111598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391542
      },
      {
        "date": "2025-05-09",
        "close": 1399.578857,
        "direction_boundary": 683.44519,
        "core_momentum": 1.047829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401709
      },
      {
        "date": "2025-05-16",
        "close": 1286.630371,
        "direction_boundary": 686.332947,
        "core_momentum": 0.874645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421975
      },
      {
        "date": "2025-05-23",
        "close": 1275.826538,
        "direction_boundary": 742.163696,
        "core_momentum": 0.719064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418697
      },
      {
        "date": "2025-05-30",
        "close": 1361.274536,
        "direction_boundary": 778.742432,
        "core_momentum": 0.748042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424553
      },
      {
        "date": "2025-06-06",
        "close": 1369.131836,
        "direction_boundary": 799.919617,
        "core_momentum": 0.711587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424649
      },
      {
        "date": "2025-06-13",
        "close": 1351.452881,
        "direction_boundary": 803.77002,
        "core_momentum": 0.681392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405082
      },
      {
        "date": "2025-06-20",
        "close": 1304.309204,
        "direction_boundary": 767.191284,
        "core_momentum": 0.70011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409889
      },
      {
        "date": "2025-06-27",
        "close": 1335.738403,
        "direction_boundary": 822.059448,
        "core_momentum": 0.624868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40421
      },
      {
        "date": "2025-07-04",
        "close": 1501.723511,
        "direction_boundary": 804.732666,
        "core_momentum": 0.866115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42905
      },
      {
        "date": "2025-07-11",
        "close": 1473.240845,
        "direction_boundary": 816.283875,
        "core_momentum": 0.804814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428842
      },
      {
        "date": "2025-07-18",
        "close": 1525.29541,
        "direction_boundary": 800.882263,
        "core_momentum": 0.904519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427701
      },
      {
        "date": "2025-07-25",
        "close": 1473.240845,
        "direction_boundary": 799.919617,
        "core_momentum": 0.841736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4113
      },
      {
        "date": "2025-08-01",
        "close": 1489.937622,
        "direction_boundary": 769.116455,
        "core_momentum": 0.937207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391726
      },
      {
        "date": "2025-08-08",
        "close": 1507.616455,
        "direction_boundary": 851.899963,
        "core_momentum": 0.769711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369114
      },
      {
        "date": "2025-08-15",
        "close": 1478.151611,
        "direction_boundary": 901.955078,
        "core_momentum": 0.638831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310553
      },
      {
        "date": "2025-08-22",
        "close": 1485.026733,
        "direction_boundary": 941.421692,
        "core_momentum": 0.57743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310539
      },
      {
        "date": "2025-08-29",
        "close": 1495.830566,
        "direction_boundary": 956.823242,
        "core_momentum": 0.56333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310582
      },
      {
        "date": "2025-09-05",
        "close": 1486.008911,
        "direction_boundary": 900.992554,
        "core_momentum": 0.649302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308839
      },
      {
        "date": "2025-09-12",
        "close": 1504.670044,
        "direction_boundary": 881.74054,
        "core_momentum": 0.706477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308832
      },
      {
        "date": "2025-09-19",
        "close": 1484.044678,
        "direction_boundary": 896.179504,
        "core_momentum": 0.655968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310805
      },
      {
        "date": "2025-09-26",
        "close": 1489.937622,
        "direction_boundary": 867.301575,
        "core_momentum": 0.7179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30754
      },
      {
        "date": "2025-10-03",
        "close": 1537.081299,
        "direction_boundary": 884.628357,
        "core_momentum": 0.737545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306838
      },
      {
        "date": "2025-10-10",
        "close": 1487.973267,
        "direction_boundary": 835.535828,
        "core_momentum": 0.780861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292472
      },
      {
        "date": "2025-10-17",
        "close": 1507.616455,
        "direction_boundary": 855.750366,
        "core_momentum": 0.761748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271258
      },
      {
        "date": "2025-10-24",
        "close": 1596.010864,
        "direction_boundary": 814.358643,
        "core_momentum": 0.959838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280124
      },
      {
        "date": "2025-10-31",
        "close": 1779.674927,
        "direction_boundary": 832.64801,
        "core_momentum": 1.137368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312098
      },
      {
        "date": "2025-11-07",
        "close": 1948.606567,
        "direction_boundary": 852.86261,
        "core_momentum": 1.284784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323527
      },
      {
        "date": "2025-11-14",
        "close": 1994.768066,
        "direction_boundary": 903.88031,
        "core_momentum": 1.206894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291957
      },
      {
        "date": "2025-11-21",
        "close": 2005.571899,
        "direction_boundary": 954.898071,
        "core_momentum": 1.100299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290185
      },
      {
        "date": "2025-11-28",
        "close": 2075.305176,
        "direction_boundary": 951.047668,
        "core_momentum": 1.182125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283194
      },
      {
        "date": "2025-12-05",
        "close": 2124.41333,
        "direction_boundary": 968.374451,
        "core_momentum": 1.193793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282947
      },
      {
        "date": "2025-12-12",
        "close": 1982.0,
        "direction_boundary": 894.254333,
        "core_momentum": 1.216372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304824
      },
      {
        "date": "2025-12-19",
        "close": 1992.803833,
        "direction_boundary": 885.590942,
        "core_momentum": 1.250253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296504
      },
      {
        "date": "2025-12-26",
        "close": 1950.570923,
        "direction_boundary": 943.346863,
        "core_momentum": 1.067713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300816
      },
      {
        "date": "2026-01-02",
        "close": 1999.678955,
        "direction_boundary": 955.860718,
        "core_momentum": 1.092019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262694
      },
      {
        "date": "2026-01-09",
        "close": 1974.1427,
        "direction_boundary": 936.608704,
        "core_momentum": 1.107756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26139
      },
      {
        "date": "2026-01-16",
        "close": 2214.771973,
        "direction_boundary": 927.945313,
        "core_momentum": 1.386748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297084
      },
      {
        "date": "2026-01-23",
        "close": 2228.522217,
        "direction_boundary": 1039.606812,
        "core_momentum": 1.14362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288874
      },
      {
        "date": "2026-01-30",
        "close": 1991.821655,
        "direction_boundary": 1149.343018,
        "core_momentum": 0.733009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339271
      },
      {
        "date": "2026-02-06",
        "close": 2023.250732,
        "direction_boundary": 1271.593018,
        "core_momentum": 0.591115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339327
      },
      {
        "date": "2026-02-13",
        "close": 1972.178467,
        "direction_boundary": 1110.839111,
        "core_momentum": 0.775395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340489
      },
      {
        "date": "2026-02-20",
        "close": 1927.981201,
        "direction_boundary": 1115.6521,
        "core_momentum": 0.72812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343614
      },
      {
        "date": "2026-02-27",
        "close": 2035.036743,
        "direction_boundary": 1127.203247,
        "core_momentum": 0.805386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34894
      },
      {
        "date": "2026-03-06",
        "close": 1961.374634,
        "direction_boundary": 1106.988647,
        "core_momentum": 0.771811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354618
      },
      {
        "date": "2026-03-13",
        "close": 1996.732422,
        "direction_boundary": 1117.577271,
        "core_momentum": 0.786662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354752
      },
      {
        "date": "2026-03-20",
        "close": 1994.768066,
        "direction_boundary": 1131.053711,
        "core_momentum": 0.763637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353411
      },
      {
        "date": "2026-03-27",
        "close": 1982.0,
        "direction_boundary": 1179.574829,
        "core_momentum": 0.680266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354139
      },
      {
        "date": "2026-04-03",
        "close": 2185.0,
        "direction_boundary": 1160.913818,
        "core_momentum": 0.882138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373146
      },
      {
        "date": "2026-04-10",
        "close": 2188.0,
        "direction_boundary": 1265.022827,
        "core_momentum": 0.729613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367714
      },
      {
        "date": "2026-04-17",
        "close": 2001.0,
        "direction_boundary": 1374.042603,
        "core_momentum": 0.456287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395099
      },
      {
        "date": "2026-04-24",
        "close": 2023.0,
        "direction_boundary": 1405.471802,
        "core_momentum": 0.439374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389476
      },
      {
        "date": "2026-05-01",
        "close": 2008.0,
        "direction_boundary": 1461.454956,
        "core_momentum": 0.373973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362321
      },
      {
        "date": "2026-05-08",
        "close": 1982.0,
        "direction_boundary": 1399.578857,
        "core_momentum": 0.41614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34098
      },
      {
        "date": "2026-05-15",
        "close": 1862.0,
        "direction_boundary": 1286.630371,
        "core_momentum": 0.447191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350186
      },
      {
        "date": "2026-05-22",
        "close": 1709.0,
        "direction_boundary": 1275.826538,
        "core_momentum": 0.339524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368335
      },
      {
        "date": "2026-05-29",
        "close": 1788.0,
        "direction_boundary": 1361.274536,
        "core_momentum": 0.313475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371052
      },
      {
        "date": "2026-06-05",
        "close": 1765.0,
        "direction_boundary": 1369.131836,
        "core_momentum": 0.289138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368764
      },
      {
        "date": "2026-06-12",
        "close": 1655.0,
        "direction_boundary": 1351.452881,
        "core_momentum": 0.224608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367125
      },
      {
        "date": "2026-06-19",
        "close": 1679.0,
        "direction_boundary": 1304.309204,
        "core_momentum": 0.287271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367938
      },
      {
        "date": "2026-06-26",
        "close": 1689.0,
        "direction_boundary": 1335.738403,
        "core_momentum": 0.264469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367688
      },
      {
        "date": "2026-07-03",
        "close": 1779.0,
        "direction_boundary": 1501.723511,
        "core_momentum": 0.184639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374021
      },
      {
        "date": "2026-07-10",
        "close": 1699.0,
        "direction_boundary": 1473.240845,
        "core_momentum": 0.15324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378304
      },
      {
        "date": "2026-07-17",
        "close": 1690.0,
        "direction_boundary": 1525.29541,
        "core_momentum": 0.107982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335889
      },
      {
        "date": "2026-07-24",
        "close": 1726.0,
        "direction_boundary": 1473.240845,
        "core_momentum": 0.171567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337988
      },
      {
        "date": "2026-07-31",
        "close": 1829.0,
        "direction_boundary": 1489.937622,
        "core_momentum": 0.227568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316545
      },
      {
        "date": "2026-08-07",
        "close": 1922.0,
        "direction_boundary": 1507.616455,
        "core_momentum": 0.27486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 492.840485,
        "volume": 236400
      },
      {
        "date": "2023-08-25",
        "close": 497.552155,
        "volume": 174900
      },
      {
        "date": "2023-09-01",
        "close": 504.148499,
        "volume": 145900
      },
      {
        "date": "2023-09-08",
        "close": 512.629456,
        "volume": 249900
      },
      {
        "date": "2023-09-15",
        "close": 535.245483,
        "volume": 235800
      },
      {
        "date": "2023-09-22",
        "close": 533.36084,
        "volume": 222200
      },
      {
        "date": "2023-09-29",
        "close": 539.014832,
        "volume": 294000
      },
      {
        "date": "2023-10-06",
        "close": 549.380493,
        "volume": 420700
      },
      {
        "date": "2023-10-13",
        "close": 538.07251,
        "volume": 280000
      },
      {
        "date": "2023-10-20",
        "close": 546.553467,
        "volume": 279300
      },
      {
        "date": "2023-10-27",
        "close": 547.49585,
        "volume": 251700
      },
      {
        "date": "2023-11-03",
        "close": 543.72644,
        "volume": 331700
      },
      {
        "date": "2023-11-10",
        "close": 541.841797,
        "volume": 203500
      },
      {
        "date": "2023-11-17",
        "close": 538.07251,
        "volume": 155100
      },
      {
        "date": "2023-11-24",
        "close": 530.533813,
        "volume": 114800
      },
      {
        "date": "2023-12-01",
        "close": 528.649109,
        "volume": 84500
      },
      {
        "date": "2023-12-08",
        "close": 502.263824,
        "volume": 130100
      },
      {
        "date": "2023-12-15",
        "close": 518.283508,
        "volume": 212000
      },
      {
        "date": "2023-12-22",
        "close": 532.418457,
        "volume": 162500
      },
      {
        "date": "2023-12-29",
        "close": 546.553467,
        "volume": 318700
      },
      {
        "date": "2024-01-05",
        "close": 551.265137,
        "volume": 31900
      },
      {
        "date": "2024-01-12",
        "close": 524.879822,
        "volume": 202300
      },
      {
        "date": "2024-01-19",
        "close": 524.879822,
        "volume": 213200
      },
      {
        "date": "2024-01-26",
        "close": 516.398804,
        "volume": 264900
      },
      {
        "date": "2024-02-02",
        "close": 585.189148,
        "volume": 475800
      },
      {
        "date": "2024-02-09",
        "close": 567.284851,
        "volume": 171100
      },
      {
        "date": "2024-02-16",
        "close": 609.689819,
        "volume": 460700
      },
      {
        "date": "2024-02-23",
        "close": 608.747437,
        "volume": 234800
      },
      {
        "date": "2024-03-01",
        "close": 603.093506,
        "volume": 126300
      },
      {
        "date": "2024-03-08",
        "close": 632.305847,
        "volume": 210800
      },
      {
        "date": "2024-03-15",
        "close": 635.132813,
        "volume": 140300
      },
      {
        "date": "2024-03-22",
        "close": 627.594177,
        "volume": 140500
      },
      {
        "date": "2024-03-29",
        "close": 707.510132,
        "volume": 862800
      },
      {
        "date": "2024-04-05",
        "close": 676.70697,
        "volume": 280600
      },
      {
        "date": "2024-04-12",
        "close": 660.342834,
        "volume": 297300
      },
      {
        "date": "2024-04-19",
        "close": 679.594788,
        "volume": 368000
      },
      {
        "date": "2024-04-26",
        "close": 678.632202,
        "volume": 390000
      },
      {
        "date": "2024-05-03",
        "close": 692.108582,
        "volume": 117600
      },
      {
        "date": "2024-05-10",
        "close": 683.44519,
        "volume": 134100
      },
      {
        "date": "2024-05-17",
        "close": 686.332947,
        "volume": 492000
      },
      {
        "date": "2024-05-24",
        "close": 742.163696,
        "volume": 509700
      },
      {
        "date": "2024-05-31",
        "close": 778.742432,
        "volume": 553300
      },
      {
        "date": "2024-06-07",
        "close": 799.919617,
        "volume": 403100
      },
      {
        "date": "2024-06-14",
        "close": 803.77002,
        "volume": 361500
      },
      {
        "date": "2024-06-21",
        "close": 767.191284,
        "volume": 292600
      },
      {
        "date": "2024-06-28",
        "close": 822.059448,
        "volume": 312100
      },
      {
        "date": "2024-07-05",
        "close": 804.732666,
        "volume": 211100
      },
      {
        "date": "2024-07-12",
        "close": 816.283875,
        "volume": 503900
      },
      {
        "date": "2024-07-19",
        "close": 800.882263,
        "volume": 173300
      },
      {
        "date": "2024-07-26",
        "close": 799.919617,
        "volume": 336800
      },
      {
        "date": "2024-08-02",
        "close": 769.116455,
        "volume": 608100
      },
      {
        "date": "2024-08-09",
        "close": 851.899963,
        "volume": 712300
      },
      {
        "date": "2024-08-16",
        "close": 901.955078,
        "volume": 380200
      },
      {
        "date": "2024-08-23",
        "close": 941.421692,
        "volume": 592200
      },
      {
        "date": "2024-08-30",
        "close": 956.823242,
        "volume": 288700
      },
      {
        "date": "2024-09-06",
        "close": 900.992554,
        "volume": 473000
      },
      {
        "date": "2024-09-13",
        "close": 881.74054,
        "volume": 261100
      },
      {
        "date": "2024-09-20",
        "close": 896.179504,
        "volume": 176800
      },
      {
        "date": "2024-09-27",
        "close": 867.301575,
        "volume": 193200
      },
      {
        "date": "2024-10-04",
        "close": 884.628357,
        "volume": 182200
      },
      {
        "date": "2024-10-11",
        "close": 835.535828,
        "volume": 352700
      },
      {
        "date": "2024-10-18",
        "close": 855.750366,
        "volume": 131400
      },
      {
        "date": "2024-10-25",
        "close": 814.358643,
        "volume": 227900
      },
      {
        "date": "2024-11-01",
        "close": 832.64801,
        "volume": 497400
      },
      {
        "date": "2024-11-08",
        "close": 852.86261,
        "volume": 226200
      },
      {
        "date": "2024-11-15",
        "close": 903.88031,
        "volume": 571100
      },
      {
        "date": "2024-11-22",
        "close": 954.898071,
        "volume": 346600
      },
      {
        "date": "2024-11-29",
        "close": 951.047668,
        "volume": 330200
      },
      {
        "date": "2024-12-06",
        "close": 968.374451,
        "volume": 334500
      },
      {
        "date": "2024-12-13",
        "close": 894.254333,
        "volume": 219400
      },
      {
        "date": "2024-12-20",
        "close": 885.590942,
        "volume": 126100
      },
      {
        "date": "2024-12-27",
        "close": 943.346863,
        "volume": 162800
      },
      {
        "date": "2025-01-03",
        "close": 955.860718,
        "volume": 46700
      },
      {
        "date": "2025-01-10",
        "close": 936.608704,
        "volume": 299700
      },
      {
        "date": "2025-01-17",
        "close": 927.945313,
        "volume": 238200
      },
      {
        "date": "2025-01-24",
        "close": 1039.606812,
        "volume": 689500
      },
      {
        "date": "2025-01-31",
        "close": 1149.343018,
        "volume": 1043200
      },
      {
        "date": "2025-02-07",
        "close": 1271.593018,
        "volume": 730400
      },
      {
        "date": "2025-02-14",
        "close": 1110.839111,
        "volume": 1619200
      },
      {
        "date": "2025-02-21",
        "close": 1115.6521,
        "volume": 1399300
      },
      {
        "date": "2025-02-28",
        "close": 1127.203247,
        "volume": 264800
      },
      {
        "date": "2025-03-07",
        "close": 1106.988647,
        "volume": 443300
      },
      {
        "date": "2025-03-14",
        "close": 1117.577271,
        "volume": 764400
      },
      {
        "date": "2025-03-21",
        "close": 1131.053711,
        "volume": 349200
      },
      {
        "date": "2025-03-28",
        "close": 1179.574829,
        "volume": 459700
      },
      {
        "date": "2025-04-04",
        "close": 1160.913818,
        "volume": 485800
      },
      {
        "date": "2025-04-11",
        "close": 1265.022827,
        "volume": 629500
      },
      {
        "date": "2025-04-18",
        "close": 1374.042603,
        "volume": 189800
      },
      {
        "date": "2025-04-25",
        "close": 1405.471802,
        "volume": 365300
      },
      {
        "date": "2025-05-02",
        "close": 1461.454956,
        "volume": 192400
      },
      {
        "date": "2025-05-09",
        "close": 1399.578857,
        "volume": 453200
      },
      {
        "date": "2025-05-16",
        "close": 1286.630371,
        "volume": 699500
      },
      {
        "date": "2025-05-23",
        "close": 1275.826538,
        "volume": 249200
      },
      {
        "date": "2025-05-30",
        "close": 1361.274536,
        "volume": 341100
      },
      {
        "date": "2025-06-06",
        "close": 1369.131836,
        "volume": 486300
      },
      {
        "date": "2025-06-13",
        "close": 1351.452881,
        "volume": 307300
      },
      {
        "date": "2025-06-20",
        "close": 1304.309204,
        "volume": 176500
      },
      {
        "date": "2025-06-27",
        "close": 1335.738403,
        "volume": 158400
      },
      {
        "date": "2025-07-04",
        "close": 1501.723511,
        "volume": 459200
      },
      {
        "date": "2025-07-11",
        "close": 1473.240845,
        "volume": 369000
      },
      {
        "date": "2025-07-18",
        "close": 1525.29541,
        "volume": 322600
      },
      {
        "date": "2025-07-25",
        "close": 1473.240845,
        "volume": 174600
      },
      {
        "date": "2025-08-01",
        "close": 1489.937622,
        "volume": 284500
      },
      {
        "date": "2025-08-08",
        "close": 1507.616455,
        "volume": 351100
      },
      {
        "date": "2025-08-15",
        "close": 1478.151611,
        "volume": 709800
      },
      {
        "date": "2025-08-22",
        "close": 1485.026733,
        "volume": 441200
      },
      {
        "date": "2025-08-29",
        "close": 1495.830566,
        "volume": 212400
      },
      {
        "date": "2025-09-05",
        "close": 1486.008911,
        "volume": 115200
      },
      {
        "date": "2025-09-12",
        "close": 1504.670044,
        "volume": 212300
      },
      {
        "date": "2025-09-19",
        "close": 1484.044678,
        "volume": 100800
      },
      {
        "date": "2025-09-26",
        "close": 1489.937622,
        "volume": 132100
      },
      {
        "date": "2025-10-03",
        "close": 1537.081299,
        "volume": 316000
      },
      {
        "date": "2025-10-10",
        "close": 1487.973267,
        "volume": 309300
      },
      {
        "date": "2025-10-17",
        "close": 1507.616455,
        "volume": 163000
      },
      {
        "date": "2025-10-24",
        "close": 1596.010864,
        "volume": 92200
      },
      {
        "date": "2025-10-31",
        "close": 1779.674927,
        "volume": 555100
      },
      {
        "date": "2025-11-07",
        "close": 1948.606567,
        "volume": 340300
      },
      {
        "date": "2025-11-14",
        "close": 1994.768066,
        "volume": 803800
      },
      {
        "date": "2025-11-21",
        "close": 2005.571899,
        "volume": 272500
      },
      {
        "date": "2025-11-28",
        "close": 2075.305176,
        "volume": 173100
      },
      {
        "date": "2025-12-05",
        "close": 2124.41333,
        "volume": 168200
      },
      {
        "date": "2025-12-12",
        "close": 1982.0,
        "volume": 240300
      },
      {
        "date": "2025-12-19",
        "close": 1992.803833,
        "volume": 224600
      },
      {
        "date": "2025-12-26",
        "close": 1950.570923,
        "volume": 107800
      },
      {
        "date": "2026-01-02",
        "close": 1999.678955,
        "volume": 49100
      },
      {
        "date": "2026-01-09",
        "close": 1974.1427,
        "volume": 190400
      },
      {
        "date": "2026-01-16",
        "close": 2214.771973,
        "volume": 125000
      },
      {
        "date": "2026-01-23",
        "close": 2228.522217,
        "volume": 119900
      },
      {
        "date": "2026-01-30",
        "close": 1991.821655,
        "volume": 177100
      },
      {
        "date": "2026-02-06",
        "close": 2023.250732,
        "volume": 161500
      },
      {
        "date": "2026-02-13",
        "close": 1972.178467,
        "volume": 359800
      },
      {
        "date": "2026-02-20",
        "close": 1927.981201,
        "volume": 261900
      },
      {
        "date": "2026-02-27",
        "close": 2035.036743,
        "volume": 484900
      },
      {
        "date": "2026-03-06",
        "close": 1961.374634,
        "volume": 521600
      },
      {
        "date": "2026-03-13",
        "close": 1996.732422,
        "volume": 278200
      },
      {
        "date": "2026-03-20",
        "close": 1994.768066,
        "volume": 146400
      },
      {
        "date": "2026-03-27",
        "close": 1982.0,
        "volume": 349500
      },
      {
        "date": "2026-04-03",
        "close": 2185.0,
        "volume": 483500
      },
      {
        "date": "2026-04-10",
        "close": 2188.0,
        "volume": 149300
      },
      {
        "date": "2026-04-17",
        "close": 2001.0,
        "volume": 125200
      },
      {
        "date": "2026-04-24",
        "close": 2023.0,
        "volume": 107000
      },
      {
        "date": "2026-05-01",
        "close": 2008.0,
        "volume": 74700
      },
      {
        "date": "2026-05-08",
        "close": 1982.0,
        "volume": 38900
      },
      {
        "date": "2026-05-15",
        "close": 1862.0,
        "volume": 183200
      },
      {
        "date": "2026-05-22",
        "close": 1709.0,
        "volume": 261000
      },
      {
        "date": "2026-05-29",
        "close": 1788.0,
        "volume": 125700
      },
      {
        "date": "2026-06-05",
        "close": 1765.0,
        "volume": 13400
      },
      {
        "date": "2026-06-12",
        "close": 1655.0,
        "volume": 155900
      },
      {
        "date": "2026-06-19",
        "close": 1679.0,
        "volume": 28900
      },
      {
        "date": "2026-06-26",
        "close": 1689.0,
        "volume": 10500
      },
      {
        "date": "2026-07-03",
        "close": 1779.0,
        "volume": 16000
      },
      {
        "date": "2026-07-10",
        "close": 1699.0,
        "volume": 78000
      },
      {
        "date": "2026-07-17",
        "close": 1690.0,
        "volume": 118100
      },
      {
        "date": "2026-07-24",
        "close": 1726.0,
        "volume": 55100
      },
      {
        "date": "2026-07-31",
        "close": 1829.0,
        "volume": 95800
      },
      {
        "date": "2026-08-07",
        "close": 1922.0,
        "volume": 125600
      }
    ],
    "sharemaestro_context": {
      "trend": 1916.914604,
      "fair_value": 1198.00718,
      "market_activity": -18.453132,
      "market_dynamics": -0.467075,
      "relative_strength": -13.627069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.008989,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008517,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.182168,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.098319,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.063194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.164409,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.137878,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.3759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.007481
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.183163
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.023137
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.02069
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.275927
      }
    ]
  }
}