{
  "ticker": {
    "uuid": "aa71412e-3dfa-429b-826b-b450b556330b",
    "symbol": "VIK1V",
    "name": "Viking Line Abp",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.6,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.836657,
    "boundary_margin": -0.056632,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.078867,
    "volatility_stability": 0.5716,
    "risk_context": 1.268,
    "current_regime": {
      "move": 0.009804,
      "interruption": 0.024752,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.734,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.867491,
        "direction_boundary": 10.910274,
        "core_momentum": 0.546019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164329
      },
      {
        "date": "2023-08-25",
        "close": 18.870228,
        "direction_boundary": 10.823339,
        "core_momentum": 0.743476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213583
      },
      {
        "date": "2023-09-01",
        "close": 20.027363,
        "direction_boundary": 10.606005,
        "core_momentum": 0.888304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221188
      },
      {
        "date": "2023-09-08",
        "close": 20.650436,
        "direction_boundary": 10.866806,
        "core_momentum": 0.900323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221734
      },
      {
        "date": "2023-09-15",
        "close": 19.760332,
        "direction_boundary": 10.866806,
        "core_momentum": 0.818412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237663
      },
      {
        "date": "2023-09-22",
        "close": 18.959236,
        "direction_boundary": 10.779872,
        "core_momentum": 0.758763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250581
      },
      {
        "date": "2023-09-29",
        "close": 17.134521,
        "direction_boundary": 10.736406,
        "core_momentum": 0.595927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296307
      },
      {
        "date": "2023-10-06",
        "close": 17.179026,
        "direction_boundary": 10.432134,
        "core_momentum": 0.646741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294648
      },
      {
        "date": "2023-10-13",
        "close": 17.268036,
        "direction_boundary": 10.214799,
        "core_momentum": 0.690492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282299
      },
      {
        "date": "2023-10-20",
        "close": 16.733973,
        "direction_boundary": 10.127863,
        "core_momentum": 0.652271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287021
      },
      {
        "date": "2023-10-27",
        "close": 16.911995,
        "direction_boundary": 10.3452,
        "core_momentum": 0.634767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285666
      },
      {
        "date": "2023-11-03",
        "close": 16.822987,
        "direction_boundary": 10.3452,
        "core_momentum": 0.626164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286015
      },
      {
        "date": "2023-11-10",
        "close": 16.733973,
        "direction_boundary": 10.214799,
        "core_momentum": 0.638209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284602
      },
      {
        "date": "2023-11-17",
        "close": 16.733973,
        "direction_boundary": 10.388667,
        "core_momentum": 0.610791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28449
      },
      {
        "date": "2023-11-24",
        "close": 16.778481,
        "direction_boundary": 10.562536,
        "core_momentum": 0.58849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284493
      },
      {
        "date": "2023-12-01",
        "close": 16.822987,
        "direction_boundary": 10.736406,
        "core_momentum": 0.56691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284278
      },
      {
        "date": "2023-12-08",
        "close": 16.68947,
        "direction_boundary": 10.866806,
        "core_momentum": 0.535821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283923
      },
      {
        "date": "2023-12-15",
        "close": 16.867491,
        "direction_boundary": 10.866806,
        "core_momentum": 0.552203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283904
      },
      {
        "date": "2023-12-22",
        "close": 16.778481,
        "direction_boundary": 10.866806,
        "core_momentum": 0.544012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284212
      },
      {
        "date": "2023-12-29",
        "close": 16.644966,
        "direction_boundary": 10.910274,
        "core_momentum": 0.525623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284135
      },
      {
        "date": "2024-01-05",
        "close": 17.090015,
        "direction_boundary": 11.040676,
        "core_momentum": 0.547914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283394
      },
      {
        "date": "2024-01-12",
        "close": 17.090015,
        "direction_boundary": 11.649217,
        "core_momentum": 0.467053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282275
      },
      {
        "date": "2024-01-19",
        "close": 16.822987,
        "direction_boundary": 11.388414,
        "core_momentum": 0.477202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283715
      },
      {
        "date": "2024-01-26",
        "close": 16.68947,
        "direction_boundary": 11.736151,
        "core_momentum": 0.422057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283332
      },
      {
        "date": "2024-02-02",
        "close": 17.312544,
        "direction_boundary": 11.91002,
        "core_momentum": 0.453612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282312
      },
      {
        "date": "2024-02-09",
        "close": 17.357048,
        "direction_boundary": 11.823087,
        "core_momentum": 0.468064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282309
      },
      {
        "date": "2024-02-16",
        "close": 16.867491,
        "direction_boundary": 11.866552,
        "core_momentum": 0.421432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266871
      },
      {
        "date": "2024-02-23",
        "close": 17.401552,
        "direction_boundary": 12.170824,
        "core_momentum": 0.429776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217904
      },
      {
        "date": "2024-03-01",
        "close": 18.425173,
        "direction_boundary": 12.518561,
        "core_momentum": 0.471828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21657
      },
      {
        "date": "2024-03-08",
        "close": 17.624079,
        "direction_boundary": 12.822832,
        "core_momentum": 0.37443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218129
      },
      {
        "date": "2024-03-15",
        "close": 17.802101,
        "direction_boundary": 12.909767,
        "core_momentum": 0.378964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212117
      },
      {
        "date": "2024-03-22",
        "close": 17.802101,
        "direction_boundary": 12.996702,
        "core_momentum": 0.36974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205185
      },
      {
        "date": "2024-03-29",
        "close": 18.603193,
        "direction_boundary": 13.387906,
        "core_momentum": 0.389552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158995
      },
      {
        "date": "2024-04-05",
        "close": 18.959236,
        "direction_boundary": 13.822578,
        "core_momentum": 0.371614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160491
      },
      {
        "date": "2024-04-12",
        "close": 20.294394,
        "direction_boundary": 14.778858,
        "core_momentum": 0.373204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183598
      },
      {
        "date": "2024-04-19",
        "close": 20.027363,
        "direction_boundary": 14.822325,
        "core_momentum": 0.351162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177787
      },
      {
        "date": "2024-04-26",
        "close": 21.301575,
        "direction_boundary": 14.597721,
        "core_momentum": 0.45924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19334
      },
      {
        "date": "2024-05-03",
        "close": 20.929497,
        "direction_boundary": 14.731236,
        "core_momentum": 0.420756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195888
      },
      {
        "date": "2024-05-10",
        "close": 20.743458,
        "direction_boundary": 15.131785,
        "core_momentum": 0.370853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196459
      },
      {
        "date": "2024-05-17",
        "close": 20.929497,
        "direction_boundary": 15.087281,
        "core_momentum": 0.387228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196098
      },
      {
        "date": "2024-05-24",
        "close": 20.185339,
        "direction_boundary": 15.131785,
        "core_momentum": 0.333969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205628
      },
      {
        "date": "2024-05-31",
        "close": 21.673655,
        "direction_boundary": 15.309807,
        "core_momentum": 0.415671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22379
      },
      {
        "date": "2024-06-07",
        "close": 20.464397,
        "direction_boundary": 15.131785,
        "core_momentum": 0.352411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241425
      },
      {
        "date": "2024-06-14",
        "close": 20.836475,
        "direction_boundary": 15.087281,
        "core_momentum": 0.381062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241814
      },
      {
        "date": "2024-06-21",
        "close": 20.650436,
        "direction_boundary": 15.131785,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242275
      },
      {
        "date": "2024-06-28",
        "close": 21.115538,
        "direction_boundary": 14.99827,
        "core_momentum": 0.407865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241918
      },
      {
        "date": "2024-07-05",
        "close": 20.743458,
        "direction_boundary": 14.686731,
        "core_momentum": 0.412394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243373
      },
      {
        "date": "2024-07-12",
        "close": 20.185339,
        "direction_boundary": 15.042774,
        "core_momentum": 0.341863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24794
      },
      {
        "date": "2024-07-19",
        "close": 20.464397,
        "direction_boundary": 15.131785,
        "core_momentum": 0.352411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246035
      },
      {
        "date": "2024-07-26",
        "close": 20.557417,
        "direction_boundary": 14.953763,
        "core_momentum": 0.374732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245068
      },
      {
        "date": "2024-08-02",
        "close": 20.185339,
        "direction_boundary": 15.576837,
        "core_momentum": 0.295856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244066
      },
      {
        "date": "2024-08-09",
        "close": 20.650436,
        "direction_boundary": 15.66585,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24512
      },
      {
        "date": "2024-08-16",
        "close": 19.441175,
        "direction_boundary": 16.867491,
        "core_momentum": 0.152583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257876
      },
      {
        "date": "2024-08-23",
        "close": 19.441175,
        "direction_boundary": 18.870228,
        "core_momentum": 0.030256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25527
      },
      {
        "date": "2024-08-30",
        "close": 19.069096,
        "direction_boundary": 20.027363,
        "core_momentum": -0.047848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245418
      },
      {
        "date": "2024-09-06",
        "close": 19.255136,
        "direction_boundary": 20.650436,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236547
      },
      {
        "date": "2024-09-13",
        "close": 19.069096,
        "direction_boundary": 19.760332,
        "core_momentum": -0.034981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237023
      },
      {
        "date": "2024-09-20",
        "close": 18.976076,
        "direction_boundary": 18.959236,
        "core_momentum": 0.000888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237229
      },
      {
        "date": "2024-09-27",
        "close": 19.720238,
        "direction_boundary": 17.134521,
        "core_momentum": 0.150907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235403
      },
      {
        "date": "2024-10-04",
        "close": 19.255136,
        "direction_boundary": 17.179026,
        "core_momentum": 0.120851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236808
      },
      {
        "date": "2024-10-11",
        "close": 19.162119,
        "direction_boundary": 17.268036,
        "core_momentum": 0.109687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215933
      },
      {
        "date": "2024-10-18",
        "close": 19.441175,
        "direction_boundary": 16.733973,
        "core_momentum": 0.161779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216518
      },
      {
        "date": "2024-10-25",
        "close": 19.255136,
        "direction_boundary": 16.911995,
        "core_momentum": 0.138549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196822
      },
      {
        "date": "2024-11-01",
        "close": 18.790037,
        "direction_boundary": 16.822987,
        "core_momentum": 0.116926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198
      },
      {
        "date": "2024-11-08",
        "close": 19.069096,
        "direction_boundary": 16.733973,
        "core_momentum": 0.139544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199571
      },
      {
        "date": "2024-11-15",
        "close": 19.069096,
        "direction_boundary": 16.733973,
        "core_momentum": 0.139544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198866
      },
      {
        "date": "2024-11-22",
        "close": 19.162119,
        "direction_boundary": 16.778481,
        "core_momentum": 0.142065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193473
      },
      {
        "date": "2024-11-29",
        "close": 18.417955,
        "direction_boundary": 16.822987,
        "core_momentum": 0.094809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169168
      },
      {
        "date": "2024-12-06",
        "close": 18.883057,
        "direction_boundary": 16.68947,
        "core_momentum": 0.131435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157513
      },
      {
        "date": "2024-12-13",
        "close": 19.162119,
        "direction_boundary": 16.867491,
        "core_momentum": 0.136038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156682
      },
      {
        "date": "2024-12-20",
        "close": 19.255136,
        "direction_boundary": 16.778481,
        "core_momentum": 0.147609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156839
      },
      {
        "date": "2024-12-27",
        "close": 19.162119,
        "direction_boundary": 16.644966,
        "core_momentum": 0.151226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152659
      },
      {
        "date": "2025-01-03",
        "close": 18.976076,
        "direction_boundary": 17.090015,
        "core_momentum": 0.11036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151585
      },
      {
        "date": "2025-01-10",
        "close": 19.162119,
        "direction_boundary": 17.090015,
        "core_momentum": 0.121246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148601
      },
      {
        "date": "2025-01-17",
        "close": 19.255136,
        "direction_boundary": 16.822987,
        "core_momentum": 0.144573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147224
      },
      {
        "date": "2025-01-24",
        "close": 19.069096,
        "direction_boundary": 16.68947,
        "core_momentum": 0.142582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147219
      },
      {
        "date": "2025-01-31",
        "close": 18.976076,
        "direction_boundary": 17.312544,
        "core_momentum": 0.096088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145584
      },
      {
        "date": "2025-02-07",
        "close": 19.255136,
        "direction_boundary": 17.357048,
        "core_momentum": 0.109355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143179
      },
      {
        "date": "2025-02-14",
        "close": 19.906277,
        "direction_boundary": 16.867491,
        "core_momentum": 0.180156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125552
      },
      {
        "date": "2025-02-21",
        "close": 20.464397,
        "direction_boundary": 17.401552,
        "core_momentum": 0.17601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130893
      },
      {
        "date": "2025-02-28",
        "close": 20.464397,
        "direction_boundary": 18.425173,
        "core_momentum": 0.110676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127299
      },
      {
        "date": "2025-03-07",
        "close": 21.301575,
        "direction_boundary": 17.624079,
        "core_momentum": 0.208663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137224
      },
      {
        "date": "2025-03-14",
        "close": 21.208555,
        "direction_boundary": 17.802101,
        "core_momentum": 0.191351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136364
      },
      {
        "date": "2025-03-21",
        "close": 20.743458,
        "direction_boundary": 17.802101,
        "core_momentum": 0.165225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140679
      },
      {
        "date": "2025-03-28",
        "close": 18.976076,
        "direction_boundary": 18.603193,
        "core_momentum": 0.020044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182175
      },
      {
        "date": "2025-04-04",
        "close": 18.557487,
        "direction_boundary": 18.959236,
        "core_momentum": -0.02119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181804
      },
      {
        "date": "2025-04-11",
        "close": 18.510975,
        "direction_boundary": 20.294394,
        "core_momentum": -0.087877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181745
      },
      {
        "date": "2025-04-18",
        "close": 18.697018,
        "direction_boundary": 20.027363,
        "core_momentum": -0.066426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181074
      },
      {
        "date": "2025-04-25",
        "close": 19.748348,
        "direction_boundary": 21.301575,
        "core_momentum": -0.072916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196612
      },
      {
        "date": "2025-05-02",
        "close": 19.262032,
        "direction_boundary": 20.929497,
        "core_momentum": -0.079671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196738
      },
      {
        "date": "2025-05-09",
        "close": 19.452744,
        "direction_boundary": 20.743458,
        "core_momentum": -0.062223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196169
      },
      {
        "date": "2025-05-16",
        "close": 19.548101,
        "direction_boundary": 20.929497,
        "core_momentum": -0.066002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196248
      },
      {
        "date": "2025-05-23",
        "close": 19.262032,
        "direction_boundary": 20.185339,
        "core_momentum": -0.045741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197347
      },
      {
        "date": "2025-05-30",
        "close": 19.452744,
        "direction_boundary": 21.673655,
        "core_momentum": -0.102471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189141
      },
      {
        "date": "2025-06-06",
        "close": 19.834167,
        "direction_boundary": 20.464397,
        "core_momentum": -0.030796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187959
      },
      {
        "date": "2025-06-13",
        "close": 20.024883,
        "direction_boundary": 20.836475,
        "core_momentum": -0.038951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187398
      },
      {
        "date": "2025-06-20",
        "close": 20.310951,
        "direction_boundary": 20.650436,
        "core_momentum": -0.01644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188158
      },
      {
        "date": "2025-06-27",
        "close": 20.597023,
        "direction_boundary": 21.115538,
        "core_momentum": -0.024556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188589
      },
      {
        "date": "2025-07-04",
        "close": 21.455233,
        "direction_boundary": 20.743458,
        "core_momentum": 0.034313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194807
      },
      {
        "date": "2025-07-11",
        "close": 21.741301,
        "direction_boundary": 20.185339,
        "core_momentum": 0.077084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195047
      },
      {
        "date": "2025-07-18",
        "close": 21.264519,
        "direction_boundary": 20.464397,
        "core_momentum": 0.039098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198617
      },
      {
        "date": "2025-07-25",
        "close": 21.073805,
        "direction_boundary": 20.557417,
        "core_momentum": 0.025119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198524
      },
      {
        "date": "2025-08-01",
        "close": 21.645947,
        "direction_boundary": 20.185339,
        "core_momentum": 0.07236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200586
      },
      {
        "date": "2025-08-08",
        "close": 21.836657,
        "direction_boundary": 20.650436,
        "core_momentum": 0.057443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200194
      },
      {
        "date": "2025-08-15",
        "close": 21.663769,
        "direction_boundary": 19.441175,
        "core_momentum": 0.114324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196619
      },
      {
        "date": "2025-08-22",
        "close": 20.980677,
        "direction_boundary": 19.441175,
        "core_momentum": 0.079188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199212
      },
      {
        "date": "2025-08-29",
        "close": 20.785505,
        "direction_boundary": 19.069096,
        "core_momentum": 0.09001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199723
      },
      {
        "date": "2025-09-05",
        "close": 21.663769,
        "direction_boundary": 19.255136,
        "core_momentum": 0.12509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200241
      },
      {
        "date": "2025-09-12",
        "close": 21.175846,
        "direction_boundary": 19.069096,
        "core_momentum": 0.11048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202775
      },
      {
        "date": "2025-09-19",
        "close": 21.468599,
        "direction_boundary": 18.976076,
        "core_momentum": 0.131351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201049
      },
      {
        "date": "2025-09-26",
        "close": 21.468599,
        "direction_boundary": 19.720238,
        "core_momentum": 0.088658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15323
      },
      {
        "date": "2025-10-03",
        "close": 20.395168,
        "direction_boundary": 19.255136,
        "core_momentum": 0.059207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168025
      },
      {
        "date": "2025-10-10",
        "close": 21.175846,
        "direction_boundary": 19.162119,
        "core_momentum": 0.105089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174172
      },
      {
        "date": "2025-10-17",
        "close": 20.492754,
        "direction_boundary": 19.441175,
        "core_momentum": 0.05409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181744
      },
      {
        "date": "2025-10-24",
        "close": 21.07826,
        "direction_boundary": 19.255136,
        "core_momentum": 0.094682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170155
      },
      {
        "date": "2025-10-31",
        "close": 21.175846,
        "direction_boundary": 18.790037,
        "core_momentum": 0.126972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165495
      },
      {
        "date": "2025-11-07",
        "close": 20.297583,
        "direction_boundary": 19.069096,
        "core_momentum": 0.064423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177015
      },
      {
        "date": "2025-11-14",
        "close": 20.492754,
        "direction_boundary": 19.069096,
        "core_momentum": 0.074658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177306
      },
      {
        "date": "2025-11-21",
        "close": 19.907246,
        "direction_boundary": 19.162119,
        "core_momentum": 0.038885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181028
      },
      {
        "date": "2025-11-28",
        "close": 20.102415,
        "direction_boundary": 18.417955,
        "core_momentum": 0.091457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181019
      },
      {
        "date": "2025-12-05",
        "close": 20.687923,
        "direction_boundary": 18.883057,
        "core_momentum": 0.095581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183326
      },
      {
        "date": "2025-12-12",
        "close": 20.492754,
        "direction_boundary": 19.162119,
        "core_momentum": 0.069441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183578
      },
      {
        "date": "2025-12-19",
        "close": 20.200001,
        "direction_boundary": 19.255136,
        "core_momentum": 0.049071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183715
      },
      {
        "date": "2025-12-26",
        "close": 20.785505,
        "direction_boundary": 19.162119,
        "core_momentum": 0.084719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187053
      },
      {
        "date": "2026-01-02",
        "close": 20.687923,
        "direction_boundary": 18.976076,
        "core_momentum": 0.090211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177776
      },
      {
        "date": "2026-01-09",
        "close": 20.395168,
        "direction_boundary": 19.162119,
        "core_momentum": 0.064348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177335
      },
      {
        "date": "2026-01-16",
        "close": 20.102415,
        "direction_boundary": 19.255136,
        "core_momentum": 0.044003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175936
      },
      {
        "date": "2026-01-23",
        "close": 20.492754,
        "direction_boundary": 19.069096,
        "core_momentum": 0.074658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178084
      },
      {
        "date": "2026-01-30",
        "close": 20.004831,
        "direction_boundary": 18.976076,
        "core_momentum": 0.054213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176131
      },
      {
        "date": "2026-02-06",
        "close": 20.492754,
        "direction_boundary": 19.255136,
        "core_momentum": 0.064275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179436
      },
      {
        "date": "2026-02-13",
        "close": 20.102415,
        "direction_boundary": 19.906277,
        "core_momentum": 0.009853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180805
      },
      {
        "date": "2026-02-20",
        "close": 20.395168,
        "direction_boundary": 20.464397,
        "core_momentum": -0.003383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177269
      },
      {
        "date": "2026-02-27",
        "close": 20.395168,
        "direction_boundary": 20.464397,
        "core_momentum": -0.003383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176872
      },
      {
        "date": "2026-03-06",
        "close": 20.492754,
        "direction_boundary": 21.301575,
        "core_momentum": -0.03797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166415
      },
      {
        "date": "2026-03-13",
        "close": 20.297583,
        "direction_boundary": 21.208555,
        "core_momentum": -0.042953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16413
      },
      {
        "date": "2026-03-20",
        "close": 20.492754,
        "direction_boundary": 20.743458,
        "core_momentum": -0.012086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163451
      },
      {
        "date": "2026-03-27",
        "close": 20.297583,
        "direction_boundary": 18.976076,
        "core_momentum": 0.069641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16378
      },
      {
        "date": "2026-04-03",
        "close": 20.200001,
        "direction_boundary": 18.557487,
        "core_momentum": 0.08851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147795
      },
      {
        "date": "2026-04-10",
        "close": 20.297583,
        "direction_boundary": 18.510975,
        "core_momentum": 0.096516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137611
      },
      {
        "date": "2026-04-17",
        "close": 20.687923,
        "direction_boundary": 18.697018,
        "core_momentum": 0.106482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132828
      },
      {
        "date": "2026-04-24",
        "close": 20.700001,
        "direction_boundary": 19.748348,
        "core_momentum": 0.048189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126643
      },
      {
        "date": "2026-05-01",
        "close": 20.6,
        "direction_boundary": 19.262032,
        "core_momentum": 0.069461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126528
      },
      {
        "date": "2026-05-08",
        "close": 20.9,
        "direction_boundary": 19.452744,
        "core_momentum": 0.074399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113276
      },
      {
        "date": "2026-05-15",
        "close": 20.700001,
        "direction_boundary": 19.548101,
        "core_momentum": 0.058926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11354
      },
      {
        "date": "2026-05-22",
        "close": 20.5,
        "direction_boundary": 19.262032,
        "core_momentum": 0.06427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106493
      },
      {
        "date": "2026-05-29",
        "close": 20.700001,
        "direction_boundary": 19.452744,
        "core_momentum": 0.064117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106486
      },
      {
        "date": "2026-06-05",
        "close": 20.4,
        "direction_boundary": 19.834167,
        "core_momentum": 0.028528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100836
      },
      {
        "date": "2026-06-12",
        "close": 20.5,
        "direction_boundary": 20.024883,
        "core_momentum": 0.023726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100255
      },
      {
        "date": "2026-06-19",
        "close": 20.700001,
        "direction_boundary": 20.310951,
        "core_momentum": 0.019155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098891
      },
      {
        "date": "2026-06-26",
        "close": 20.4,
        "direction_boundary": 20.597023,
        "core_momentum": -0.009566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092693
      },
      {
        "date": "2026-07-03",
        "close": 20.4,
        "direction_boundary": 21.455233,
        "core_momentum": -0.049183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092518
      },
      {
        "date": "2026-07-10",
        "close": 20.200001,
        "direction_boundary": 21.741301,
        "core_momentum": -0.070893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091408
      },
      {
        "date": "2026-07-17",
        "close": 20.299999,
        "direction_boundary": 21.264519,
        "core_momentum": -0.045358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089364
      },
      {
        "date": "2026-07-24",
        "close": 20.200001,
        "direction_boundary": 21.073805,
        "core_momentum": -0.041464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08536
      },
      {
        "date": "2026-07-31",
        "close": 20.700001,
        "direction_boundary": 21.645947,
        "core_momentum": -0.043701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085128
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "direction_boundary": 21.836657,
        "core_momentum": -0.056632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.867491,
        "volume": 9169
      },
      {
        "date": "2023-08-25",
        "close": 18.870228,
        "volume": 24241
      },
      {
        "date": "2023-09-01",
        "close": 20.027363,
        "volume": 16852
      },
      {
        "date": "2023-09-08",
        "close": 20.650436,
        "volume": 21503
      },
      {
        "date": "2023-09-15",
        "close": 19.760332,
        "volume": 23449
      },
      {
        "date": "2023-09-22",
        "close": 18.959236,
        "volume": 13137
      },
      {
        "date": "2023-09-29",
        "close": 17.134521,
        "volume": 9803
      },
      {
        "date": "2023-10-06",
        "close": 17.179026,
        "volume": 5042
      },
      {
        "date": "2023-10-13",
        "close": 17.268036,
        "volume": 5598
      },
      {
        "date": "2023-10-20",
        "close": 16.733973,
        "volume": 5389
      },
      {
        "date": "2023-10-27",
        "close": 16.911995,
        "volume": 18688
      },
      {
        "date": "2023-11-03",
        "close": 16.822987,
        "volume": 19521
      },
      {
        "date": "2023-11-10",
        "close": 16.733973,
        "volume": 20057
      },
      {
        "date": "2023-11-17",
        "close": 16.733973,
        "volume": 1983
      },
      {
        "date": "2023-11-24",
        "close": 16.778481,
        "volume": 4537
      },
      {
        "date": "2023-12-01",
        "close": 16.822987,
        "volume": 6534
      },
      {
        "date": "2023-12-08",
        "close": 16.68947,
        "volume": 2916
      },
      {
        "date": "2023-12-15",
        "close": 16.867491,
        "volume": 11936
      },
      {
        "date": "2023-12-22",
        "close": 16.778481,
        "volume": 5948
      },
      {
        "date": "2023-12-29",
        "close": 16.644966,
        "volume": 3957
      },
      {
        "date": "2024-01-05",
        "close": 17.090015,
        "volume": 5384
      },
      {
        "date": "2024-01-12",
        "close": 17.090015,
        "volume": 3340
      },
      {
        "date": "2024-01-19",
        "close": 16.822987,
        "volume": 1662
      },
      {
        "date": "2024-01-26",
        "close": 16.68947,
        "volume": 10853
      },
      {
        "date": "2024-02-02",
        "close": 17.312544,
        "volume": 5259
      },
      {
        "date": "2024-02-09",
        "close": 17.357048,
        "volume": 4168
      },
      {
        "date": "2024-02-16",
        "close": 16.867491,
        "volume": 7391
      },
      {
        "date": "2024-02-23",
        "close": 17.401552,
        "volume": 22466
      },
      {
        "date": "2024-03-01",
        "close": 18.425173,
        "volume": 2465
      },
      {
        "date": "2024-03-08",
        "close": 17.624079,
        "volume": 2027
      },
      {
        "date": "2024-03-15",
        "close": 17.802101,
        "volume": 5672
      },
      {
        "date": "2024-03-22",
        "close": 17.802101,
        "volume": 6263
      },
      {
        "date": "2024-03-29",
        "close": 18.603193,
        "volume": 5762
      },
      {
        "date": "2024-04-05",
        "close": 18.959236,
        "volume": 9372
      },
      {
        "date": "2024-04-12",
        "close": 20.294394,
        "volume": 12924
      },
      {
        "date": "2024-04-19",
        "close": 20.027363,
        "volume": 16240
      },
      {
        "date": "2024-04-26",
        "close": 21.301575,
        "volume": 12640
      },
      {
        "date": "2024-05-03",
        "close": 20.929497,
        "volume": 12023
      },
      {
        "date": "2024-05-10",
        "close": 20.743458,
        "volume": 8349
      },
      {
        "date": "2024-05-17",
        "close": 20.929497,
        "volume": 5300
      },
      {
        "date": "2024-05-24",
        "close": 20.185339,
        "volume": 5328
      },
      {
        "date": "2024-05-31",
        "close": 21.673655,
        "volume": 27866
      },
      {
        "date": "2024-06-07",
        "close": 20.464397,
        "volume": 10929
      },
      {
        "date": "2024-06-14",
        "close": 20.836475,
        "volume": 8116
      },
      {
        "date": "2024-06-21",
        "close": 20.650436,
        "volume": 1705
      },
      {
        "date": "2024-06-28",
        "close": 21.115538,
        "volume": 3451
      },
      {
        "date": "2024-07-05",
        "close": 20.743458,
        "volume": 2984
      },
      {
        "date": "2024-07-12",
        "close": 20.185339,
        "volume": 2866
      },
      {
        "date": "2024-07-19",
        "close": 20.464397,
        "volume": 3076
      },
      {
        "date": "2024-07-26",
        "close": 20.557417,
        "volume": 699
      },
      {
        "date": "2024-08-02",
        "close": 20.185339,
        "volume": 1915
      },
      {
        "date": "2024-08-09",
        "close": 20.650436,
        "volume": 2815
      },
      {
        "date": "2024-08-16",
        "close": 19.441175,
        "volume": 6030
      },
      {
        "date": "2024-08-23",
        "close": 19.441175,
        "volume": 11822
      },
      {
        "date": "2024-08-30",
        "close": 19.069096,
        "volume": 3336
      },
      {
        "date": "2024-09-06",
        "close": 19.255136,
        "volume": 9490
      },
      {
        "date": "2024-09-13",
        "close": 19.069096,
        "volume": 3903
      },
      {
        "date": "2024-09-20",
        "close": 18.976076,
        "volume": 2425
      },
      {
        "date": "2024-09-27",
        "close": 19.720238,
        "volume": 1680
      },
      {
        "date": "2024-10-04",
        "close": 19.255136,
        "volume": 2444
      },
      {
        "date": "2024-10-11",
        "close": 19.162119,
        "volume": 3310
      },
      {
        "date": "2024-10-18",
        "close": 19.441175,
        "volume": 5087
      },
      {
        "date": "2024-10-25",
        "close": 19.255136,
        "volume": 4019
      },
      {
        "date": "2024-11-01",
        "close": 18.790037,
        "volume": 3843
      },
      {
        "date": "2024-11-08",
        "close": 19.069096,
        "volume": 3966
      },
      {
        "date": "2024-11-15",
        "close": 19.069096,
        "volume": 3090
      },
      {
        "date": "2024-11-22",
        "close": 19.162119,
        "volume": 14434
      },
      {
        "date": "2024-11-29",
        "close": 18.417955,
        "volume": 29483
      },
      {
        "date": "2024-12-06",
        "close": 18.883057,
        "volume": 8464
      },
      {
        "date": "2024-12-13",
        "close": 19.162119,
        "volume": 13451
      },
      {
        "date": "2024-12-20",
        "close": 19.255136,
        "volume": 1884
      },
      {
        "date": "2024-12-27",
        "close": 19.162119,
        "volume": 8451
      },
      {
        "date": "2025-01-03",
        "close": 18.976076,
        "volume": 691
      },
      {
        "date": "2025-01-10",
        "close": 19.162119,
        "volume": 766
      },
      {
        "date": "2025-01-17",
        "close": 19.255136,
        "volume": 1074
      },
      {
        "date": "2025-01-24",
        "close": 19.069096,
        "volume": 2682
      },
      {
        "date": "2025-01-31",
        "close": 18.976076,
        "volume": 5331
      },
      {
        "date": "2025-02-07",
        "close": 19.255136,
        "volume": 4915
      },
      {
        "date": "2025-02-14",
        "close": 19.906277,
        "volume": 5411
      },
      {
        "date": "2025-02-21",
        "close": 20.464397,
        "volume": 4152
      },
      {
        "date": "2025-02-28",
        "close": 20.464397,
        "volume": 2442
      },
      {
        "date": "2025-03-07",
        "close": 21.301575,
        "volume": 2004
      },
      {
        "date": "2025-03-14",
        "close": 21.208555,
        "volume": 2116
      },
      {
        "date": "2025-03-21",
        "close": 20.743458,
        "volume": 2889
      },
      {
        "date": "2025-03-28",
        "close": 18.976076,
        "volume": 5037
      },
      {
        "date": "2025-04-04",
        "close": 18.557487,
        "volume": 7804
      },
      {
        "date": "2025-04-11",
        "close": 18.510975,
        "volume": 6979
      },
      {
        "date": "2025-04-18",
        "close": 18.697018,
        "volume": 1811
      },
      {
        "date": "2025-04-25",
        "close": 19.748348,
        "volume": 3241
      },
      {
        "date": "2025-05-02",
        "close": 19.262032,
        "volume": 2268
      },
      {
        "date": "2025-05-09",
        "close": 19.452744,
        "volume": 1390
      },
      {
        "date": "2025-05-16",
        "close": 19.548101,
        "volume": 2250
      },
      {
        "date": "2025-05-23",
        "close": 19.262032,
        "volume": 1955
      },
      {
        "date": "2025-05-30",
        "close": 19.452744,
        "volume": 837
      },
      {
        "date": "2025-06-06",
        "close": 19.834167,
        "volume": 17910
      },
      {
        "date": "2025-06-13",
        "close": 20.024883,
        "volume": 2773
      },
      {
        "date": "2025-06-20",
        "close": 20.310951,
        "volume": 676
      },
      {
        "date": "2025-06-27",
        "close": 20.597023,
        "volume": 4636
      },
      {
        "date": "2025-07-04",
        "close": 21.455233,
        "volume": 2887
      },
      {
        "date": "2025-07-11",
        "close": 21.741301,
        "volume": 1677
      },
      {
        "date": "2025-07-18",
        "close": 21.264519,
        "volume": 574
      },
      {
        "date": "2025-07-25",
        "close": 21.073805,
        "volume": 2253
      },
      {
        "date": "2025-08-01",
        "close": 21.645947,
        "volume": 1781
      },
      {
        "date": "2025-08-08",
        "close": 21.836657,
        "volume": 8030
      },
      {
        "date": "2025-08-15",
        "close": 21.663769,
        "volume": 1414
      },
      {
        "date": "2025-08-22",
        "close": 20.980677,
        "volume": 7609
      },
      {
        "date": "2025-08-29",
        "close": 20.785505,
        "volume": 3777
      },
      {
        "date": "2025-09-05",
        "close": 21.663769,
        "volume": 3836
      },
      {
        "date": "2025-09-12",
        "close": 21.175846,
        "volume": 795
      },
      {
        "date": "2025-09-19",
        "close": 21.468599,
        "volume": 1878
      },
      {
        "date": "2025-09-26",
        "close": 21.468599,
        "volume": 1447
      },
      {
        "date": "2025-10-03",
        "close": 20.395168,
        "volume": 8330
      },
      {
        "date": "2025-10-10",
        "close": 21.175846,
        "volume": 1794
      },
      {
        "date": "2025-10-17",
        "close": 20.492754,
        "volume": 4356
      },
      {
        "date": "2025-10-24",
        "close": 21.07826,
        "volume": 1952
      },
      {
        "date": "2025-10-31",
        "close": 21.175846,
        "volume": 3628
      },
      {
        "date": "2025-11-07",
        "close": 20.297583,
        "volume": 6128
      },
      {
        "date": "2025-11-14",
        "close": 20.492754,
        "volume": 3879
      },
      {
        "date": "2025-11-21",
        "close": 19.907246,
        "volume": 7184
      },
      {
        "date": "2025-11-28",
        "close": 20.102415,
        "volume": 1951
      },
      {
        "date": "2025-12-05",
        "close": 20.687923,
        "volume": 2597
      },
      {
        "date": "2025-12-12",
        "close": 20.492754,
        "volume": 2327
      },
      {
        "date": "2025-12-19",
        "close": 20.200001,
        "volume": 4871
      },
      {
        "date": "2025-12-26",
        "close": 20.785505,
        "volume": 1936
      },
      {
        "date": "2026-01-02",
        "close": 20.687923,
        "volume": 4177
      },
      {
        "date": "2026-01-09",
        "close": 20.395168,
        "volume": 5831
      },
      {
        "date": "2026-01-16",
        "close": 20.102415,
        "volume": 3252
      },
      {
        "date": "2026-01-23",
        "close": 20.492754,
        "volume": 3720
      },
      {
        "date": "2026-01-30",
        "close": 20.004831,
        "volume": 2237
      },
      {
        "date": "2026-02-06",
        "close": 20.492754,
        "volume": 1018
      },
      {
        "date": "2026-02-13",
        "close": 20.102415,
        "volume": 4321
      },
      {
        "date": "2026-02-20",
        "close": 20.395168,
        "volume": 2068
      },
      {
        "date": "2026-02-27",
        "close": 20.395168,
        "volume": 4310
      },
      {
        "date": "2026-03-06",
        "close": 20.492754,
        "volume": 1909
      },
      {
        "date": "2026-03-13",
        "close": 20.297583,
        "volume": 2866
      },
      {
        "date": "2026-03-20",
        "close": 20.492754,
        "volume": 6266
      },
      {
        "date": "2026-03-27",
        "close": 20.297583,
        "volume": 7601
      },
      {
        "date": "2026-04-03",
        "close": 20.200001,
        "volume": 6023
      },
      {
        "date": "2026-04-10",
        "close": 20.297583,
        "volume": 5300
      },
      {
        "date": "2026-04-17",
        "close": 20.687923,
        "volume": 7352
      },
      {
        "date": "2026-04-24",
        "close": 20.700001,
        "volume": 9177
      },
      {
        "date": "2026-05-01",
        "close": 20.6,
        "volume": 4463
      },
      {
        "date": "2026-05-08",
        "close": 20.9,
        "volume": 4811
      },
      {
        "date": "2026-05-15",
        "close": 20.700001,
        "volume": 2943
      },
      {
        "date": "2026-05-22",
        "close": 20.5,
        "volume": 3382
      },
      {
        "date": "2026-05-29",
        "close": 20.700001,
        "volume": 5517
      },
      {
        "date": "2026-06-05",
        "close": 20.4,
        "volume": 63
      },
      {
        "date": "2026-06-12",
        "close": 20.5,
        "volume": 1056
      },
      {
        "date": "2026-06-19",
        "close": 20.700001,
        "volume": 4002
      },
      {
        "date": "2026-06-26",
        "close": 20.4,
        "volume": 608
      },
      {
        "date": "2026-07-03",
        "close": 20.4,
        "volume": 511
      },
      {
        "date": "2026-07-10",
        "close": 20.200001,
        "volume": 3654
      },
      {
        "date": "2026-07-17",
        "close": 20.299999,
        "volume": 1888
      },
      {
        "date": "2026-07-24",
        "close": 20.200001,
        "volume": 2046
      },
      {
        "date": "2026-07-31",
        "close": 20.700001,
        "volume": 4057
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "volume": 3551
      }
    ],
    "sharemaestro_context": {
      "trend": 20.441723,
      "fair_value": 19.63421,
      "market_activity": -1.147296,
      "market_dynamics": -0.457999,
      "relative_strength": -8.082584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.006425,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.005841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.008064,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.01775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.068263,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.033315,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09001,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.004799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": -0.00813
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.008163
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.810771
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.109904
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.063053
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.004785
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.019826
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009804
      }
    ]
  }
}