{
  "ticker": {
    "uuid": "aa7150fc-4eef-461d-861a-94513e725f94",
    "symbol": "ANE",
    "name": "Corporaci\u00f3n Acciona Energ\u00edas Renovables, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.860001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.6,
    "boundary_margin": -0.116102,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.253822,
    "volatility_stability": 0.8424,
    "risk_context": 0.394,
    "current_regime": {
      "move": -0.056109,
      "interruption": 0.015933,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.145,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.394152,
        "direction_boundary": 39.589836,
        "core_momentum": -0.383828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230672
      },
      {
        "date": "2023-08-25",
        "close": 24.833172,
        "direction_boundary": 40.616928,
        "core_momentum": -0.3886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230242
      },
      {
        "date": "2023-09-01",
        "close": 25.711206,
        "direction_boundary": 37.834438,
        "core_momentum": -0.320428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236053
      },
      {
        "date": "2023-09-08",
        "close": 25.329453,
        "direction_boundary": 39.384411,
        "core_momentum": -0.356866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235729
      },
      {
        "date": "2023-09-15",
        "close": 25.272186,
        "direction_boundary": 39.178997,
        "core_momentum": -0.354956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235842
      },
      {
        "date": "2023-09-22",
        "close": 24.336887,
        "direction_boundary": 36.769989,
        "core_momentum": -0.338132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237763
      },
      {
        "date": "2023-09-29",
        "close": 23.287062,
        "direction_boundary": 35.817593,
        "core_momentum": -0.349843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231218
      },
      {
        "date": "2023-10-06",
        "close": 22.065445,
        "direction_boundary": 37.180832,
        "core_momentum": -0.406537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235558
      },
      {
        "date": "2023-10-13",
        "close": 23.229799,
        "direction_boundary": 34.062195,
        "core_momentum": -0.318018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245727
      },
      {
        "date": "2023-10-20",
        "close": 24.050571,
        "direction_boundary": 33.894123,
        "core_momentum": -0.290421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252282
      },
      {
        "date": "2023-10-27",
        "close": 23.516113,
        "direction_boundary": 36.826012,
        "core_momentum": -0.361427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252904
      },
      {
        "date": "2023-11-03",
        "close": 26.322014,
        "direction_boundary": 37.255527,
        "core_momentum": -0.293474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30445
      },
      {
        "date": "2023-11-10",
        "close": 25.329453,
        "direction_boundary": 36.639271,
        "core_momentum": -0.30868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307313
      },
      {
        "date": "2023-11-17",
        "close": 25.902084,
        "direction_boundary": 35.481457,
        "core_momentum": -0.269983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307703
      },
      {
        "date": "2023-11-24",
        "close": 24.871344,
        "direction_boundary": 35.276035,
        "core_momentum": -0.294951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311331
      },
      {
        "date": "2023-12-01",
        "close": 26.016611,
        "direction_boundary": 34.715801,
        "core_momentum": -0.250583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317276
      },
      {
        "date": "2023-12-08",
        "close": 26.932823,
        "direction_boundary": 34.043522,
        "core_momentum": -0.208871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321563
      },
      {
        "date": "2023-12-15",
        "close": 27.371841,
        "direction_boundary": 34.360989,
        "core_momentum": -0.203404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321702
      },
      {
        "date": "2023-12-22",
        "close": 26.474716,
        "direction_boundary": 33.838104,
        "core_momentum": -0.217606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312004
      },
      {
        "date": "2023-12-29",
        "close": 26.79921,
        "direction_boundary": 33.744732,
        "core_momentum": -0.205825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310762
      },
      {
        "date": "2024-01-05",
        "close": 24.985872,
        "direction_boundary": 32.960403,
        "core_momentum": -0.241943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301437
      },
      {
        "date": "2024-01-12",
        "close": 24.241449,
        "direction_boundary": 35.220016,
        "core_momentum": -0.311714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29959
      },
      {
        "date": "2024-01-19",
        "close": 22.332672,
        "direction_boundary": 35.46278,
        "core_momentum": -0.37025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317886
      },
      {
        "date": "2024-01-26",
        "close": 22.96257,
        "direction_boundary": 34.771824,
        "core_momentum": -0.339621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321757
      },
      {
        "date": "2024-02-02",
        "close": 22.599903,
        "direction_boundary": 34.192913,
        "core_momentum": -0.339047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319035
      },
      {
        "date": "2024-02-09",
        "close": 20.595688,
        "direction_boundary": 35.107964,
        "core_momentum": -0.413361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340946
      },
      {
        "date": "2024-02-16",
        "close": 20.175756,
        "direction_boundary": 35.481457,
        "core_momentum": -0.431372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330741
      },
      {
        "date": "2024-02-23",
        "close": 18.87779,
        "direction_boundary": 33.894123,
        "core_momentum": -0.443036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338506
      },
      {
        "date": "2024-03-01",
        "close": 18.887335,
        "direction_boundary": 32.661613,
        "core_momentum": -0.421727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332622
      },
      {
        "date": "2024-03-08",
        "close": 19.870354,
        "direction_boundary": 32.02668,
        "core_momentum": -0.379569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343692
      },
      {
        "date": "2024-03-15",
        "close": 19.393158,
        "direction_boundary": 31.877287,
        "core_momentum": -0.391631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344144
      },
      {
        "date": "2024-03-22",
        "close": 19.087757,
        "direction_boundary": 32.138725,
        "core_momentum": -0.406082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341976
      },
      {
        "date": "2024-03-29",
        "close": 19.259544,
        "direction_boundary": 33.389915,
        "core_momentum": -0.423193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339095
      },
      {
        "date": "2024-04-05",
        "close": 18.648739,
        "direction_boundary": 33.632683,
        "core_momentum": -0.445517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334443
      },
      {
        "date": "2024-04-12",
        "close": 19.202284,
        "direction_boundary": 31.765236,
        "core_momentum": -0.395494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328121
      },
      {
        "date": "2024-04-19",
        "close": 18.639193,
        "direction_boundary": 30.775494,
        "core_momentum": -0.39435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323751
      },
      {
        "date": "2024-04-26",
        "close": 18.391052,
        "direction_boundary": 30.402006,
        "core_momentum": -0.395071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323285
      },
      {
        "date": "2024-05-03",
        "close": 19.278633,
        "direction_boundary": 30.551401,
        "core_momentum": -0.368977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284136
      },
      {
        "date": "2024-05-10",
        "close": 20.824741,
        "direction_boundary": 29.97249,
        "core_momentum": -0.305205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306905
      },
      {
        "date": "2024-05-17",
        "close": 20.939268,
        "direction_boundary": 29.057446,
        "core_momentum": -0.279384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304502
      },
      {
        "date": "2024-05-24",
        "close": 20.156672,
        "direction_boundary": 29.225513,
        "core_momentum": -0.310306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303985
      },
      {
        "date": "2024-05-31",
        "close": 20.423899,
        "direction_boundary": 29.841768,
        "core_momentum": -0.315594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295961
      },
      {
        "date": "2024-06-07",
        "close": 20.309372,
        "direction_boundary": 30.103214,
        "core_momentum": -0.325342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289202
      },
      {
        "date": "2024-06-14",
        "close": 19.908529,
        "direction_boundary": 30.559498,
        "core_momentum": -0.348532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286778
      },
      {
        "date": "2024-06-21",
        "close": 19.277781,
        "direction_boundary": 28.593458,
        "core_momentum": -0.325797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286616
      },
      {
        "date": "2024-06-28",
        "close": 18.798767,
        "direction_boundary": 29.223354,
        "core_momentum": -0.356721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284935
      },
      {
        "date": "2024-07-05",
        "close": 18.49572,
        "direction_boundary": 26.741945,
        "core_momentum": -0.308363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273151
      },
      {
        "date": "2024-07-12",
        "close": 19.013836,
        "direction_boundary": 27.600895,
        "core_momentum": -0.311115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277
      },
      {
        "date": "2024-07-19",
        "close": 18.446842,
        "direction_boundary": 27.600895,
        "core_momentum": -0.331658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258529
      },
      {
        "date": "2024-07-26",
        "close": 18.476168,
        "direction_boundary": 27.486368,
        "core_momentum": -0.327806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253911
      },
      {
        "date": "2024-08-02",
        "close": 19.492847,
        "direction_boundary": 26.474716,
        "core_momentum": -0.263718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267684
      },
      {
        "date": "2024-08-09",
        "close": 19.747017,
        "direction_boundary": 26.112049,
        "core_momentum": -0.243758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237254
      },
      {
        "date": "2024-08-16",
        "close": 19.903429,
        "direction_boundary": 24.394152,
        "core_momentum": -0.18409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235981
      },
      {
        "date": "2024-08-23",
        "close": 20.314011,
        "direction_boundary": 24.833172,
        "core_momentum": -0.181981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217436
      },
      {
        "date": "2024-08-30",
        "close": 20.450871,
        "direction_boundary": 25.711206,
        "core_momentum": -0.204593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217474
      },
      {
        "date": "2024-09-06",
        "close": 21.135174,
        "direction_boundary": 25.329453,
        "core_momentum": -0.165589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210966
      },
      {
        "date": "2024-09-13",
        "close": 21.350239,
        "direction_boundary": 25.272186,
        "core_momentum": -0.155188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207634
      },
      {
        "date": "2024-09-20",
        "close": 19.922979,
        "direction_boundary": 24.336887,
        "core_momentum": -0.181367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229678
      },
      {
        "date": "2024-09-27",
        "close": 20.822348,
        "direction_boundary": 23.287062,
        "core_momentum": -0.10584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236988
      },
      {
        "date": "2024-10-04",
        "close": 19.805672,
        "direction_boundary": 22.065445,
        "core_momentum": -0.102412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24349
      },
      {
        "date": "2024-10-11",
        "close": 19.727465,
        "direction_boundary": 23.229799,
        "core_momentum": -0.150769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240479
      },
      {
        "date": "2024-10-18",
        "close": 20.333561,
        "direction_boundary": 24.050571,
        "core_momentum": -0.15455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239507
      },
      {
        "date": "2024-10-25",
        "close": 19.551502,
        "direction_boundary": 23.516113,
        "core_momentum": -0.168591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245714
      },
      {
        "date": "2024-11-01",
        "close": 18.769442,
        "direction_boundary": 26.322014,
        "core_momentum": -0.28693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243922
      },
      {
        "date": "2024-11-08",
        "close": 18.163345,
        "direction_boundary": 25.329453,
        "core_momentum": -0.282916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219925
      },
      {
        "date": "2024-11-15",
        "close": 19.043161,
        "direction_boundary": 25.902084,
        "core_momentum": -0.264802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23136
      },
      {
        "date": "2024-11-22",
        "close": 19.424417,
        "direction_boundary": 24.871344,
        "core_momentum": -0.219004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228033
      },
      {
        "date": "2024-11-29",
        "close": 19.825222,
        "direction_boundary": 26.016611,
        "core_momentum": -0.237978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22918
      },
      {
        "date": "2024-12-06",
        "close": 19.551502,
        "direction_boundary": 26.932823,
        "core_momentum": -0.274064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229791
      },
      {
        "date": "2024-12-13",
        "close": 18.30998,
        "direction_boundary": 27.371841,
        "core_momentum": -0.331065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245336
      },
      {
        "date": "2024-12-20",
        "close": 17.733212,
        "direction_boundary": 26.474716,
        "core_momentum": -0.330183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245291
      },
      {
        "date": "2024-12-27",
        "close": 17.606127,
        "direction_boundary": 26.79921,
        "core_momentum": -0.343036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243333
      },
      {
        "date": "2025-01-03",
        "close": 18.857424,
        "direction_boundary": 24.985872,
        "core_momentum": -0.245277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261558
      },
      {
        "date": "2025-01-10",
        "close": 17.557247,
        "direction_boundary": 24.241449,
        "core_momentum": -0.275734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276828
      },
      {
        "date": "2025-01-17",
        "close": 18.319756,
        "direction_boundary": 22.332672,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280892
      },
      {
        "date": "2025-01-24",
        "close": 17.821194,
        "direction_boundary": 22.96257,
        "core_momentum": -0.223902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283411
      },
      {
        "date": "2025-01-31",
        "close": 17.567022,
        "direction_boundary": 22.599903,
        "core_momentum": -0.222695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272513
      },
      {
        "date": "2025-02-07",
        "close": 17.400835,
        "direction_boundary": 20.595688,
        "core_momentum": -0.155122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271496
      },
      {
        "date": "2025-02-14",
        "close": 17.664782,
        "direction_boundary": 20.175756,
        "core_momentum": -0.124455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27235
      },
      {
        "date": "2025-02-21",
        "close": 17.508369,
        "direction_boundary": 18.87779,
        "core_momentum": -0.072541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26999
      },
      {
        "date": "2025-02-28",
        "close": 17.703884,
        "direction_boundary": 18.887335,
        "core_momentum": -0.062658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270463
      },
      {
        "date": "2025-03-07",
        "close": 17.107563,
        "direction_boundary": 19.870354,
        "core_momentum": -0.139041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267383
      },
      {
        "date": "2025-03-14",
        "close": 17.37151,
        "direction_boundary": 19.393158,
        "core_momentum": -0.104245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268187
      },
      {
        "date": "2025-03-21",
        "close": 17.567022,
        "direction_boundary": 19.087757,
        "core_momentum": -0.079671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254271
      },
      {
        "date": "2025-03-28",
        "close": 17.107563,
        "direction_boundary": 19.259544,
        "core_momentum": -0.111736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245779
      },
      {
        "date": "2025-04-04",
        "close": 15.699855,
        "direction_boundary": 18.648739,
        "core_momentum": -0.158128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262605
      },
      {
        "date": "2025-04-11",
        "close": 15.289274,
        "direction_boundary": 19.202284,
        "core_momentum": -0.203778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263609
      },
      {
        "date": "2025-04-18",
        "close": 15.50434,
        "direction_boundary": 18.639193,
        "core_momentum": -0.168186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259595
      },
      {
        "date": "2025-04-25",
        "close": 15.836717,
        "direction_boundary": 18.391052,
        "core_momentum": -0.13889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259717
      },
      {
        "date": "2025-05-02",
        "close": 15.582546,
        "direction_boundary": 19.278633,
        "core_momentum": -0.191719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255726
      },
      {
        "date": "2025-05-09",
        "close": 16.21797,
        "direction_boundary": 20.824741,
        "core_momentum": -0.221216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260983
      },
      {
        "date": "2025-05-16",
        "close": 17.2542,
        "direction_boundary": 20.939268,
        "core_momentum": -0.175988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267484
      },
      {
        "date": "2025-05-23",
        "close": 17.449715,
        "direction_boundary": 20.156672,
        "core_momentum": -0.134296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266233
      },
      {
        "date": "2025-05-30",
        "close": 18.828096,
        "direction_boundary": 20.423899,
        "core_momentum": -0.078134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286854
      },
      {
        "date": "2025-06-06",
        "close": 19.336435,
        "direction_boundary": 20.309372,
        "core_momentum": -0.047906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288987
      },
      {
        "date": "2025-06-13",
        "close": 19.25823,
        "direction_boundary": 19.908529,
        "core_momentum": -0.032664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273407
      },
      {
        "date": "2025-06-20",
        "close": 18.65,
        "direction_boundary": 19.277781,
        "core_momentum": -0.032565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273428
      },
      {
        "date": "2025-06-27",
        "close": 20.280001,
        "direction_boundary": 18.798767,
        "core_momentum": 0.078794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295565
      },
      {
        "date": "2025-07-04",
        "close": 22.26,
        "direction_boundary": 18.49572,
        "core_momentum": 0.203522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307746
      },
      {
        "date": "2025-07-11",
        "close": 22.620001,
        "direction_boundary": 19.013836,
        "core_momentum": 0.18966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286694
      },
      {
        "date": "2025-07-18",
        "close": 24.16,
        "direction_boundary": 18.446842,
        "core_momentum": 0.309709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293773
      },
      {
        "date": "2025-07-25",
        "close": 24.360001,
        "direction_boundary": 18.476168,
        "core_momentum": 0.318455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288603
      },
      {
        "date": "2025-08-01",
        "close": 23.219999,
        "direction_boundary": 19.492847,
        "core_momentum": 0.191206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298329
      },
      {
        "date": "2025-08-08",
        "close": 23.6,
        "direction_boundary": 19.747017,
        "core_momentum": 0.195117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29697
      },
      {
        "date": "2025-08-15",
        "close": 23.379999,
        "direction_boundary": 19.903429,
        "core_momentum": 0.174672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298349
      },
      {
        "date": "2025-08-22",
        "close": 24.1,
        "direction_boundary": 20.314011,
        "core_momentum": 0.186373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298134
      },
      {
        "date": "2025-08-29",
        "close": 22.98,
        "direction_boundary": 20.450871,
        "core_momentum": 0.123669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309494
      },
      {
        "date": "2025-09-05",
        "close": 22.74,
        "direction_boundary": 21.135174,
        "core_momentum": 0.075932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304405
      },
      {
        "date": "2025-09-12",
        "close": 22.4,
        "direction_boundary": 21.350239,
        "core_momentum": 0.049169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306441
      },
      {
        "date": "2025-09-19",
        "close": 22.040001,
        "direction_boundary": 19.922979,
        "core_momentum": 0.10626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308536
      },
      {
        "date": "2025-09-26",
        "close": 22.120001,
        "direction_boundary": 20.822348,
        "core_momentum": 0.06232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304458
      },
      {
        "date": "2025-10-03",
        "close": 23.74,
        "direction_boundary": 19.805672,
        "core_momentum": 0.198647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282604
      },
      {
        "date": "2025-10-10",
        "close": 24.540001,
        "direction_boundary": 19.727465,
        "core_momentum": 0.243951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276748
      },
      {
        "date": "2025-10-17",
        "close": 24.440001,
        "direction_boundary": 20.333561,
        "core_momentum": 0.201954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278427
      },
      {
        "date": "2025-10-24",
        "close": 24.48,
        "direction_boundary": 19.551502,
        "core_momentum": 0.252078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279228
      },
      {
        "date": "2025-10-31",
        "close": 23.860001,
        "direction_boundary": 18.769442,
        "core_momentum": 0.271215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28176
      },
      {
        "date": "2025-11-07",
        "close": 24.1,
        "direction_boundary": 18.163345,
        "core_momentum": 0.326848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279801
      },
      {
        "date": "2025-11-14",
        "close": 22.66,
        "direction_boundary": 19.043161,
        "core_momentum": 0.189928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290797
      },
      {
        "date": "2025-11-21",
        "close": 20.139999,
        "direction_boundary": 19.424417,
        "core_momentum": 0.036839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340939
      },
      {
        "date": "2025-11-28",
        "close": 21.08,
        "direction_boundary": 19.825222,
        "core_momentum": 0.063292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330818
      },
      {
        "date": "2025-12-05",
        "close": 21.059999,
        "direction_boundary": 19.551502,
        "core_momentum": 0.077155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329308
      },
      {
        "date": "2025-12-12",
        "close": 20.92,
        "direction_boundary": 18.30998,
        "core_momentum": 0.142546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329444
      },
      {
        "date": "2025-12-19",
        "close": 21.799999,
        "direction_boundary": 17.733212,
        "core_momentum": 0.229332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329428
      },
      {
        "date": "2025-12-26",
        "close": 22.040001,
        "direction_boundary": 17.606127,
        "core_momentum": 0.251837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309939
      },
      {
        "date": "2026-01-02",
        "close": 23.139999,
        "direction_boundary": 18.857424,
        "core_momentum": 0.227103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289598
      },
      {
        "date": "2026-01-09",
        "close": 22.48,
        "direction_boundary": 17.557247,
        "core_momentum": 0.280383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291787
      },
      {
        "date": "2026-01-16",
        "close": 21.860001,
        "direction_boundary": 18.319756,
        "core_momentum": 0.193247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277959
      },
      {
        "date": "2026-01-23",
        "close": 21.34,
        "direction_boundary": 17.821194,
        "core_momentum": 0.197451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278759
      },
      {
        "date": "2026-01-30",
        "close": 21.379999,
        "direction_boundary": 17.567022,
        "core_momentum": 0.217053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271924
      },
      {
        "date": "2026-02-06",
        "close": 21.280001,
        "direction_boundary": 17.400835,
        "core_momentum": 0.22293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270482
      },
      {
        "date": "2026-02-13",
        "close": 21.5,
        "direction_boundary": 17.664782,
        "core_momentum": 0.217111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271071
      },
      {
        "date": "2026-02-20",
        "close": 21.780001,
        "direction_boundary": 17.508369,
        "core_momentum": 0.243977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267819
      },
      {
        "date": "2026-02-27",
        "close": 22.1,
        "direction_boundary": 17.703884,
        "core_momentum": 0.248314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261331
      },
      {
        "date": "2026-03-06",
        "close": 19.9,
        "direction_boundary": 17.107563,
        "core_momentum": 0.163228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298014
      },
      {
        "date": "2026-03-13",
        "close": 20.799999,
        "direction_boundary": 17.37151,
        "core_momentum": 0.197363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305316
      },
      {
        "date": "2026-03-20",
        "close": 20.52,
        "direction_boundary": 17.567022,
        "core_momentum": 0.168098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305107
      },
      {
        "date": "2026-03-27",
        "close": 20.4,
        "direction_boundary": 17.107563,
        "core_momentum": 0.192455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304994
      },
      {
        "date": "2026-04-03",
        "close": 21.5,
        "direction_boundary": 15.699855,
        "core_momentum": 0.369439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297145
      },
      {
        "date": "2026-04-10",
        "close": 22.139999,
        "direction_boundary": 15.289274,
        "core_momentum": 0.448074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296243
      },
      {
        "date": "2026-04-17",
        "close": 21.75172,
        "direction_boundary": 15.50434,
        "core_momentum": 0.402944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296855
      },
      {
        "date": "2026-04-24",
        "close": 21.991409,
        "direction_boundary": 15.836717,
        "core_momentum": 0.388634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29752
      },
      {
        "date": "2026-05-01",
        "close": 22.330967,
        "direction_boundary": 15.582546,
        "core_momentum": 0.433076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297015
      },
      {
        "date": "2026-05-08",
        "close": 23.129929,
        "direction_boundary": 16.21797,
        "core_momentum": 0.426191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301159
      },
      {
        "date": "2026-05-15",
        "close": 23.269747,
        "direction_boundary": 17.2542,
        "core_momentum": 0.348642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288537
      },
      {
        "date": "2026-05-22",
        "close": 23.629278,
        "direction_boundary": 17.449715,
        "core_momentum": 0.354135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232414
      },
      {
        "date": "2026-05-29",
        "close": 23.089981,
        "direction_boundary": 18.828096,
        "core_momentum": 0.226358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228575
      },
      {
        "date": "2026-06-05",
        "close": 22.450811,
        "direction_boundary": 19.336435,
        "core_momentum": 0.161063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232689
      },
      {
        "date": "2026-06-12",
        "close": 24.188551,
        "direction_boundary": 19.25823,
        "core_momentum": 0.256011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252715
      },
      {
        "date": "2026-06-19",
        "close": 23.48,
        "direction_boundary": 18.65,
        "core_momentum": 0.258981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251861
      },
      {
        "date": "2026-06-26",
        "close": 23.24,
        "direction_boundary": 20.280001,
        "core_momentum": 0.145957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252217
      },
      {
        "date": "2026-07-03",
        "close": 23.16,
        "direction_boundary": 22.26,
        "core_momentum": 0.040431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243124
      },
      {
        "date": "2026-07-10",
        "close": 22.1,
        "direction_boundary": 22.620001,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2486
      },
      {
        "date": "2026-07-17",
        "close": 21.34,
        "direction_boundary": 24.16,
        "core_momentum": -0.116722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250329
      },
      {
        "date": "2026-07-24",
        "close": 21.68,
        "direction_boundary": 24.360001,
        "core_momentum": -0.110016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249059
      },
      {
        "date": "2026-07-31",
        "close": 21.6,
        "direction_boundary": 23.219999,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249122
      },
      {
        "date": "2026-08-07",
        "close": 20.860001,
        "direction_boundary": 23.6,
        "core_momentum": -0.116102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.394152,
        "volume": 1159393
      },
      {
        "date": "2023-08-25",
        "close": 24.833172,
        "volume": 1384217
      },
      {
        "date": "2023-09-01",
        "close": 25.711206,
        "volume": 2380631
      },
      {
        "date": "2023-09-08",
        "close": 25.329453,
        "volume": 1680250
      },
      {
        "date": "2023-09-15",
        "close": 25.272186,
        "volume": 2180984
      },
      {
        "date": "2023-09-22",
        "close": 24.336887,
        "volume": 1359528
      },
      {
        "date": "2023-09-29",
        "close": 23.287062,
        "volume": 2048237
      },
      {
        "date": "2023-10-06",
        "close": 22.065445,
        "volume": 2206389
      },
      {
        "date": "2023-10-13",
        "close": 23.229799,
        "volume": 1470454
      },
      {
        "date": "2023-10-20",
        "close": 24.050571,
        "volume": 2624244
      },
      {
        "date": "2023-10-27",
        "close": 23.516113,
        "volume": 1455851
      },
      {
        "date": "2023-11-03",
        "close": 26.322014,
        "volume": 1579288
      },
      {
        "date": "2023-11-10",
        "close": 25.329453,
        "volume": 1339804
      },
      {
        "date": "2023-11-17",
        "close": 25.902084,
        "volume": 1793573
      },
      {
        "date": "2023-11-24",
        "close": 24.871344,
        "volume": 1971056
      },
      {
        "date": "2023-12-01",
        "close": 26.016611,
        "volume": 2564872
      },
      {
        "date": "2023-12-08",
        "close": 26.932823,
        "volume": 1642925
      },
      {
        "date": "2023-12-15",
        "close": 27.371841,
        "volume": 2444226
      },
      {
        "date": "2023-12-22",
        "close": 26.474716,
        "volume": 1676175
      },
      {
        "date": "2023-12-29",
        "close": 26.79921,
        "volume": 395893
      },
      {
        "date": "2024-01-05",
        "close": 24.985872,
        "volume": 1685302
      },
      {
        "date": "2024-01-12",
        "close": 24.241449,
        "volume": 1825144
      },
      {
        "date": "2024-01-19",
        "close": 22.332672,
        "volume": 2233214
      },
      {
        "date": "2024-01-26",
        "close": 22.96257,
        "volume": 1638284
      },
      {
        "date": "2024-02-02",
        "close": 22.599903,
        "volume": 2142626
      },
      {
        "date": "2024-02-09",
        "close": 20.595688,
        "volume": 2800519
      },
      {
        "date": "2024-02-16",
        "close": 20.175756,
        "volume": 2053612
      },
      {
        "date": "2024-02-23",
        "close": 18.87779,
        "volume": 1659466
      },
      {
        "date": "2024-03-01",
        "close": 18.887335,
        "volume": 16206905
      },
      {
        "date": "2024-03-08",
        "close": 19.870354,
        "volume": 3384566
      },
      {
        "date": "2024-03-15",
        "close": 19.393158,
        "volume": 3531081
      },
      {
        "date": "2024-03-22",
        "close": 19.087757,
        "volume": 2433435
      },
      {
        "date": "2024-03-29",
        "close": 19.259544,
        "volume": 1991981
      },
      {
        "date": "2024-04-05",
        "close": 18.648739,
        "volume": 1715530
      },
      {
        "date": "2024-04-12",
        "close": 19.202284,
        "volume": 2281830
      },
      {
        "date": "2024-04-19",
        "close": 18.639193,
        "volume": 2770165
      },
      {
        "date": "2024-04-26",
        "close": 18.391052,
        "volume": 2138918
      },
      {
        "date": "2024-05-03",
        "close": 19.278633,
        "volume": 1898725
      },
      {
        "date": "2024-05-10",
        "close": 20.824741,
        "volume": 1744388
      },
      {
        "date": "2024-05-17",
        "close": 20.939268,
        "volume": 2738233
      },
      {
        "date": "2024-05-24",
        "close": 20.156672,
        "volume": 2521420
      },
      {
        "date": "2024-05-31",
        "close": 20.423899,
        "volume": 3176081
      },
      {
        "date": "2024-06-07",
        "close": 20.309372,
        "volume": 1766490
      },
      {
        "date": "2024-06-14",
        "close": 19.908529,
        "volume": 3207655
      },
      {
        "date": "2024-06-21",
        "close": 19.277781,
        "volume": 2065296
      },
      {
        "date": "2024-06-28",
        "close": 18.798767,
        "volume": 1925258
      },
      {
        "date": "2024-07-05",
        "close": 18.49572,
        "volume": 1879080
      },
      {
        "date": "2024-07-12",
        "close": 19.013836,
        "volume": 1233081
      },
      {
        "date": "2024-07-19",
        "close": 18.446842,
        "volume": 2266794
      },
      {
        "date": "2024-07-26",
        "close": 18.476168,
        "volume": 1790360
      },
      {
        "date": "2024-08-02",
        "close": 19.492847,
        "volume": 2578479
      },
      {
        "date": "2024-08-09",
        "close": 19.747017,
        "volume": 3722209
      },
      {
        "date": "2024-08-16",
        "close": 19.903429,
        "volume": 1975184
      },
      {
        "date": "2024-08-23",
        "close": 20.314011,
        "volume": 1630108
      },
      {
        "date": "2024-08-30",
        "close": 20.450871,
        "volume": 1069081
      },
      {
        "date": "2024-09-06",
        "close": 21.135174,
        "volume": 1582351
      },
      {
        "date": "2024-09-13",
        "close": 21.350239,
        "volume": 1449952
      },
      {
        "date": "2024-09-20",
        "close": 19.922979,
        "volume": 1875934
      },
      {
        "date": "2024-09-27",
        "close": 20.822348,
        "volume": 1366429
      },
      {
        "date": "2024-10-04",
        "close": 19.805672,
        "volume": 1661378
      },
      {
        "date": "2024-10-11",
        "close": 19.727465,
        "volume": 1869101
      },
      {
        "date": "2024-10-18",
        "close": 20.333561,
        "volume": 4338847
      },
      {
        "date": "2024-10-25",
        "close": 19.551502,
        "volume": 3256233
      },
      {
        "date": "2024-11-01",
        "close": 18.769442,
        "volume": 2313799
      },
      {
        "date": "2024-11-08",
        "close": 18.163345,
        "volume": 3168047
      },
      {
        "date": "2024-11-15",
        "close": 19.043161,
        "volume": 1746834
      },
      {
        "date": "2024-11-22",
        "close": 19.424417,
        "volume": 4773096
      },
      {
        "date": "2024-11-29",
        "close": 19.825222,
        "volume": 2559965
      },
      {
        "date": "2024-12-06",
        "close": 19.551502,
        "volume": 1851914
      },
      {
        "date": "2024-12-13",
        "close": 18.30998,
        "volume": 2853277
      },
      {
        "date": "2024-12-20",
        "close": 17.733212,
        "volume": 2246373
      },
      {
        "date": "2024-12-27",
        "close": 17.606127,
        "volume": 516758
      },
      {
        "date": "2025-01-03",
        "close": 18.857424,
        "volume": 1078075
      },
      {
        "date": "2025-01-10",
        "close": 17.557247,
        "volume": 1165578
      },
      {
        "date": "2025-01-17",
        "close": 18.319756,
        "volume": 1708499
      },
      {
        "date": "2025-01-24",
        "close": 17.821194,
        "volume": 1405024
      },
      {
        "date": "2025-01-31",
        "close": 17.567022,
        "volume": 2188671
      },
      {
        "date": "2025-02-07",
        "close": 17.400835,
        "volume": 1481720
      },
      {
        "date": "2025-02-14",
        "close": 17.664782,
        "volume": 1360859
      },
      {
        "date": "2025-02-21",
        "close": 17.508369,
        "volume": 994661
      },
      {
        "date": "2025-02-28",
        "close": 17.703884,
        "volume": 2384064
      },
      {
        "date": "2025-03-07",
        "close": 17.107563,
        "volume": 2510266
      },
      {
        "date": "2025-03-14",
        "close": 17.37151,
        "volume": 1904770
      },
      {
        "date": "2025-03-21",
        "close": 17.567022,
        "volume": 1483919
      },
      {
        "date": "2025-03-28",
        "close": 17.107563,
        "volume": 1754585
      },
      {
        "date": "2025-04-04",
        "close": 15.699855,
        "volume": 1373855
      },
      {
        "date": "2025-04-11",
        "close": 15.289274,
        "volume": 1608059
      },
      {
        "date": "2025-04-18",
        "close": 15.50434,
        "volume": 814051
      },
      {
        "date": "2025-04-25",
        "close": 15.836717,
        "volume": 1189753
      },
      {
        "date": "2025-05-02",
        "close": 15.582546,
        "volume": 911473
      },
      {
        "date": "2025-05-09",
        "close": 16.21797,
        "volume": 1130781
      },
      {
        "date": "2025-05-16",
        "close": 17.2542,
        "volume": 2746694
      },
      {
        "date": "2025-05-23",
        "close": 17.449715,
        "volume": 1846926
      },
      {
        "date": "2025-05-30",
        "close": 18.828096,
        "volume": 1955446
      },
      {
        "date": "2025-06-06",
        "close": 19.336435,
        "volume": 1893320
      },
      {
        "date": "2025-06-13",
        "close": 19.25823,
        "volume": 1809462
      },
      {
        "date": "2025-06-20",
        "close": 18.65,
        "volume": 1331631
      },
      {
        "date": "2025-06-27",
        "close": 20.280001,
        "volume": 1607220
      },
      {
        "date": "2025-07-04",
        "close": 22.26,
        "volume": 2875727
      },
      {
        "date": "2025-07-11",
        "close": 22.620001,
        "volume": 1765349
      },
      {
        "date": "2025-07-18",
        "close": 24.16,
        "volume": 1880394
      },
      {
        "date": "2025-07-25",
        "close": 24.360001,
        "volume": 2175748
      },
      {
        "date": "2025-08-01",
        "close": 23.219999,
        "volume": 7141171
      },
      {
        "date": "2025-08-08",
        "close": 23.6,
        "volume": 1464921
      },
      {
        "date": "2025-08-15",
        "close": 23.379999,
        "volume": 886812
      },
      {
        "date": "2025-08-22",
        "close": 24.1,
        "volume": 839871
      },
      {
        "date": "2025-08-29",
        "close": 22.98,
        "volume": 1012459
      },
      {
        "date": "2025-09-05",
        "close": 22.74,
        "volume": 942678
      },
      {
        "date": "2025-09-12",
        "close": 22.4,
        "volume": 1877843
      },
      {
        "date": "2025-09-19",
        "close": 22.040001,
        "volume": 2106379
      },
      {
        "date": "2025-09-26",
        "close": 22.120001,
        "volume": 589783
      },
      {
        "date": "2025-10-03",
        "close": 23.74,
        "volume": 6282891
      },
      {
        "date": "2025-10-10",
        "close": 24.540001,
        "volume": 1402131
      },
      {
        "date": "2025-10-17",
        "close": 24.440001,
        "volume": 1702137
      },
      {
        "date": "2025-10-24",
        "close": 24.48,
        "volume": 1585210
      },
      {
        "date": "2025-10-31",
        "close": 23.860001,
        "volume": 1812162
      },
      {
        "date": "2025-11-07",
        "close": 24.1,
        "volume": 6366201
      },
      {
        "date": "2025-11-14",
        "close": 22.66,
        "volume": 2349728
      },
      {
        "date": "2025-11-21",
        "close": 20.139999,
        "volume": 2223229
      },
      {
        "date": "2025-11-28",
        "close": 21.08,
        "volume": 1364113
      },
      {
        "date": "2025-12-05",
        "close": 21.059999,
        "volume": 1000283
      },
      {
        "date": "2025-12-12",
        "close": 20.92,
        "volume": 971387
      },
      {
        "date": "2025-12-19",
        "close": 21.799999,
        "volume": 1708842
      },
      {
        "date": "2025-12-26",
        "close": 22.040001,
        "volume": 347698
      },
      {
        "date": "2026-01-02",
        "close": 23.139999,
        "volume": 654579
      },
      {
        "date": "2026-01-09",
        "close": 22.48,
        "volume": 1631633
      },
      {
        "date": "2026-01-16",
        "close": 21.860001,
        "volume": 1415216
      },
      {
        "date": "2026-01-23",
        "close": 21.34,
        "volume": 1631892
      },
      {
        "date": "2026-01-30",
        "close": 21.379999,
        "volume": 858061
      },
      {
        "date": "2026-02-06",
        "close": 21.280001,
        "volume": 925189
      },
      {
        "date": "2026-02-13",
        "close": 21.5,
        "volume": 1456394
      },
      {
        "date": "2026-02-20",
        "close": 21.780001,
        "volume": 1280939
      },
      {
        "date": "2026-02-27",
        "close": 22.1,
        "volume": 2200309
      },
      {
        "date": "2026-03-06",
        "close": 19.9,
        "volume": 2717791
      },
      {
        "date": "2026-03-13",
        "close": 20.799999,
        "volume": 1374768
      },
      {
        "date": "2026-03-20",
        "close": 20.52,
        "volume": 1712078
      },
      {
        "date": "2026-03-27",
        "close": 20.4,
        "volume": 1343302
      },
      {
        "date": "2026-04-03",
        "close": 21.5,
        "volume": 1212589
      },
      {
        "date": "2026-04-10",
        "close": 22.139999,
        "volume": 1035627
      },
      {
        "date": "2026-04-17",
        "close": 21.75172,
        "volume": 1315613
      },
      {
        "date": "2026-04-24",
        "close": 21.991409,
        "volume": 1107123
      },
      {
        "date": "2026-05-01",
        "close": 22.330967,
        "volume": 657518
      },
      {
        "date": "2026-05-08",
        "close": 23.129929,
        "volume": 940227
      },
      {
        "date": "2026-05-15",
        "close": 23.269747,
        "volume": 1356566
      },
      {
        "date": "2026-05-22",
        "close": 23.629278,
        "volume": 817705
      },
      {
        "date": "2026-05-29",
        "close": 23.089981,
        "volume": 625656
      },
      {
        "date": "2026-06-05",
        "close": 22.450811,
        "volume": 365644
      },
      {
        "date": "2026-06-12",
        "close": 24.188551,
        "volume": 732145
      },
      {
        "date": "2026-06-19",
        "close": 23.48,
        "volume": 386582
      },
      {
        "date": "2026-06-26",
        "close": 23.24,
        "volume": 146875
      },
      {
        "date": "2026-07-03",
        "close": 23.16,
        "volume": 93756
      },
      {
        "date": "2026-07-10",
        "close": 22.1,
        "volume": 1100066
      },
      {
        "date": "2026-07-17",
        "close": 21.34,
        "volume": 1071494
      },
      {
        "date": "2026-07-24",
        "close": 21.68,
        "volume": 977011
      },
      {
        "date": "2026-07-31",
        "close": 21.6,
        "volume": 1814771
      },
      {
        "date": "2026-08-07",
        "close": 20.860001,
        "volume": 1842904
      }
    ],
    "sharemaestro_context": {
      "trend": 21.99308,
      "fair_value": 21.093109,
      "market_activity": -17.802268,
      "market_dynamics": -0.578291,
      "relative_strength": -20.335703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.013423,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": 0.003737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.064063,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.169792,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.071487,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.203778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.041511
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.41288
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.142012
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.056109
      }
    ]
  }
}