{
  "ticker": {
    "uuid": "aa715874-43ce-4ff5-a214-49944eb293a7",
    "symbol": "METD",
    "name": "DIREXION DAILY META BEAR 1X SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.1919,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.624002,
    "boundary_margin": 0.188483,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.458153,
    "volatility_stability": 1.1209,
    "risk_context": 0.2183,
    "current_regime": {
      "move": -0.003575,
      "interruption": -0.062426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.996,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 15.167524,
        "direction_boundary": 22.783121,
        "core_momentum": -0.334265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417067
      },
      {
        "date": "2025-06-13",
        "close": 15.498098,
        "direction_boundary": 22.302857,
        "core_momentum": -0.305107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418559
      },
      {
        "date": "2025-06-20",
        "close": 15.517544,
        "direction_boundary": 22.713125,
        "core_momentum": -0.316803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40805
      },
      {
        "date": "2025-06-27",
        "close": 14.411601,
        "direction_boundary": 22.259693,
        "core_momentum": -0.35257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417525
      },
      {
        "date": "2025-07-04",
        "close": 14.744252,
        "direction_boundary": 20.786336,
        "core_momentum": -0.290676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419978
      },
      {
        "date": "2025-07-11",
        "close": 14.773603,
        "direction_boundary": 22.494931,
        "core_momentum": -0.343247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419905
      },
      {
        "date": "2025-07-18",
        "close": 15.064281,
        "direction_boundary": 23.465149,
        "core_momentum": -0.358015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421285
      },
      {
        "date": "2025-07-25",
        "close": 14.891988,
        "direction_boundary": 23.969704,
        "core_momentum": -0.378716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415744
      },
      {
        "date": "2025-08-01",
        "close": 13.961251,
        "direction_boundary": 22.787564,
        "core_momentum": -0.38733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416221
      },
      {
        "date": "2025-08-08",
        "close": 13.624002,
        "direction_boundary": 21.438906,
        "core_momentum": -0.36452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414976
      },
      {
        "date": "2025-08-15",
        "close": 13.354946,
        "direction_boundary": 21.060183,
        "core_momentum": -0.365868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414085
      },
      {
        "date": "2025-08-22",
        "close": 13.883274,
        "direction_boundary": 21.078496,
        "core_momentum": -0.341354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40318
      },
      {
        "date": "2025-08-29",
        "close": 14.20614,
        "direction_boundary": 21.36301,
        "core_momentum": -0.335012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403137
      },
      {
        "date": "2025-09-05",
        "close": 13.980916,
        "direction_boundary": 22.269604,
        "core_momentum": -0.372197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390261
      },
      {
        "date": "2025-09-12",
        "close": 13.910864,
        "direction_boundary": 21.267763,
        "core_momentum": -0.345918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387359
      },
      {
        "date": "2025-09-19",
        "close": 13.521271,
        "direction_boundary": 19.823481,
        "core_momentum": -0.317916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385826
      },
      {
        "date": "2025-09-26",
        "close": 14.14849,
        "direction_boundary": 19.676017,
        "core_momentum": -0.280927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389493
      },
      {
        "date": "2025-10-03",
        "close": 14.804985,
        "direction_boundary": 18.752215,
        "core_momentum": -0.210494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348
      },
      {
        "date": "2025-10-10",
        "close": 14.903751,
        "direction_boundary": 18.94269,
        "core_momentum": -0.213219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326741
      },
      {
        "date": "2025-10-17",
        "close": 14.666713,
        "direction_boundary": 19.390305,
        "core_momentum": -0.243606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29988
      },
      {
        "date": "2025-10-24",
        "close": 14.261774,
        "direction_boundary": 19.495066,
        "core_momentum": -0.268442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279888
      },
      {
        "date": "2025-10-31",
        "close": 16.039557,
        "direction_boundary": 19.714112,
        "core_momentum": -0.186392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311053
      },
      {
        "date": "2025-11-07",
        "close": 16.721041,
        "direction_boundary": 18.94269,
        "core_momentum": -0.117283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317028
      },
      {
        "date": "2025-11-14",
        "close": 17.046968,
        "direction_boundary": 20.161727,
        "core_momentum": -0.154489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295622
      },
      {
        "date": "2025-11-21",
        "close": 17.511167,
        "direction_boundary": 19.990109,
        "core_momentum": -0.124008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296282
      },
      {
        "date": "2025-11-28",
        "close": 16.029681,
        "direction_boundary": 19.485542,
        "core_momentum": -0.177355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318791
      },
      {
        "date": "2025-12-05",
        "close": 15.437086,
        "direction_boundary": 17.923651,
        "core_momentum": -0.138731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304295
      },
      {
        "date": "2025-12-12",
        "close": 16.1482,
        "direction_boundary": 18.028412,
        "core_momentum": -0.104292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309219
      },
      {
        "date": "2025-12-19",
        "close": 15.782766,
        "direction_boundary": 19.133164,
        "core_momentum": -0.175109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311077
      },
      {
        "date": "2025-12-26",
        "close": 15.697349,
        "direction_boundary": 18.631322,
        "core_momentum": -0.157475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292155
      },
      {
        "date": "2026-01-02",
        "close": 16.027133,
        "direction_boundary": 18.496452,
        "core_momentum": -0.133502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291897
      },
      {
        "date": "2026-01-09",
        "close": 15.962889,
        "direction_boundary": 18.130376,
        "core_momentum": -0.11955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292066
      },
      {
        "date": "2026-01-16",
        "close": 16.802936,
        "direction_boundary": 18.217078,
        "core_momentum": -0.077627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29891
      },
      {
        "date": "2026-01-23",
        "close": 15.777031,
        "direction_boundary": 17.244088,
        "core_momentum": -0.085076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312541
      },
      {
        "date": "2026-01-30",
        "close": 14.362676,
        "direction_boundary": 16.194029,
        "core_momentum": -0.113088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327397
      },
      {
        "date": "2026-02-06",
        "close": 15.547945,
        "direction_boundary": 15.635282,
        "core_momentum": -0.005586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342473
      },
      {
        "date": "2026-02-13",
        "close": 16.059205,
        "direction_boundary": 15.182504,
        "core_momentum": 0.057744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342509
      },
      {
        "date": "2026-02-20",
        "close": 15.687389,
        "direction_boundary": 16.3578,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341858
      },
      {
        "date": "2026-02-27",
        "close": 15.876633,
        "direction_boundary": 16.743142,
        "core_momentum": -0.051753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34102
      },
      {
        "date": "2026-03-06",
        "close": 15.966276,
        "direction_boundary": 17.851003,
        "core_momentum": -0.105581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339767
      },
      {
        "date": "2026-03-13",
        "close": 16.753135,
        "direction_boundary": 18.284513,
        "core_momentum": -0.083753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344554
      },
      {
        "date": "2026-03-20",
        "close": 17.284514,
        "direction_boundary": 18.621688,
        "core_momentum": -0.071807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342162
      },
      {
        "date": "2026-03-27",
        "close": 19.36,
        "direction_boundary": 19.212197,
        "core_momentum": 0.007693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368447
      },
      {
        "date": "2026-04-03",
        "close": 17.68,
        "direction_boundary": 21.740118,
        "core_momentum": -0.186757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391487
      },
      {
        "date": "2026-04-10",
        "close": 16.0429,
        "direction_boundary": 19.67889,
        "core_momentum": -0.184766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417207
      },
      {
        "date": "2026-04-17",
        "close": 14.64,
        "direction_boundary": 21.302593,
        "core_momentum": -0.31276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436707
      },
      {
        "date": "2026-04-24",
        "close": 14.847046,
        "direction_boundary": 19.455266,
        "core_momentum": -0.236862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435218
      },
      {
        "date": "2026-05-01",
        "close": 16.358601,
        "direction_boundary": 17.802395,
        "core_momentum": -0.081101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425098
      },
      {
        "date": "2026-05-08",
        "close": 16.358601,
        "direction_boundary": 17.959223,
        "core_momentum": -0.089125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420997
      },
      {
        "date": "2026-05-15",
        "close": 16.222461,
        "direction_boundary": 16.509266,
        "core_momentum": -0.017372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420096
      },
      {
        "date": "2026-05-22",
        "close": 16.348656,
        "direction_boundary": 16.888454,
        "core_momentum": -0.031963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41831
      },
      {
        "date": "2026-05-29",
        "close": 15.767205,
        "direction_boundary": 16.38287,
        "core_momentum": -0.03758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40289
      },
      {
        "date": "2026-06-05",
        "close": 16.736489,
        "direction_boundary": 15.167524,
        "core_momentum": 0.103442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407578
      },
      {
        "date": "2026-06-12",
        "close": 17.5221,
        "direction_boundary": 15.498098,
        "core_momentum": 0.130597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407751
      },
      {
        "date": "2026-06-19",
        "close": 17.104434,
        "direction_boundary": 15.517544,
        "core_momentum": 0.102264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407912
      },
      {
        "date": "2026-06-26",
        "close": 17.97,
        "direction_boundary": 14.411601,
        "core_momentum": 0.246912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412673
      },
      {
        "date": "2026-07-03",
        "close": 16.76,
        "direction_boundary": 14.744252,
        "core_momentum": 0.136714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424741
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "direction_boundary": 14.773603,
        "core_momentum": -0.01852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470932
      },
      {
        "date": "2026-07-17",
        "close": 14.99,
        "direction_boundary": 15.064281,
        "core_momentum": -0.004931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467369
      },
      {
        "date": "2026-07-24",
        "close": 16.25,
        "direction_boundary": 14.891988,
        "core_momentum": 0.091191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473772
      },
      {
        "date": "2026-07-31",
        "close": 17.27,
        "direction_boundary": 13.961251,
        "core_momentum": 0.236995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460089
      },
      {
        "date": "2026-08-07",
        "close": 16.1919,
        "direction_boundary": 13.624002,
        "core_momentum": 0.188483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458153
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 22.783121,
        "volume": 880
      },
      {
        "date": "2024-06-14",
        "close": 22.302857,
        "volume": 63669
      },
      {
        "date": "2024-06-21",
        "close": 22.713125,
        "volume": 53583
      },
      {
        "date": "2024-06-28",
        "close": 22.259693,
        "volume": 41276
      },
      {
        "date": "2024-07-05",
        "close": 20.786336,
        "volume": 49120
      },
      {
        "date": "2024-07-12",
        "close": 22.494931,
        "volume": 60454
      },
      {
        "date": "2024-07-19",
        "close": 23.465149,
        "volume": 77745
      },
      {
        "date": "2024-07-26",
        "close": 23.969704,
        "volume": 149590
      },
      {
        "date": "2024-08-02",
        "close": 22.787564,
        "volume": 482778
      },
      {
        "date": "2024-08-09",
        "close": 21.438906,
        "volume": 270679
      },
      {
        "date": "2024-08-16",
        "close": 21.060183,
        "volume": 238895
      },
      {
        "date": "2024-08-23",
        "close": 21.078496,
        "volume": 262880
      },
      {
        "date": "2024-08-30",
        "close": 21.36301,
        "volume": 208322
      },
      {
        "date": "2024-09-06",
        "close": 22.269604,
        "volume": 199791
      },
      {
        "date": "2024-09-13",
        "close": 21.267763,
        "volume": 133231
      },
      {
        "date": "2024-09-20",
        "close": 19.823481,
        "volume": 248785
      },
      {
        "date": "2024-09-27",
        "close": 19.676017,
        "volume": 251696
      },
      {
        "date": "2024-10-04",
        "close": 18.752215,
        "volume": 365357
      },
      {
        "date": "2024-10-11",
        "close": 18.94269,
        "volume": 152107
      },
      {
        "date": "2024-10-18",
        "close": 19.390305,
        "volume": 91728
      },
      {
        "date": "2024-10-25",
        "close": 19.495066,
        "volume": 68217
      },
      {
        "date": "2024-11-01",
        "close": 19.714112,
        "volume": 858991
      },
      {
        "date": "2024-11-08",
        "close": 18.94269,
        "volume": 243907
      },
      {
        "date": "2024-11-15",
        "close": 20.161727,
        "volume": 142631
      },
      {
        "date": "2024-11-22",
        "close": 19.990109,
        "volume": 105471
      },
      {
        "date": "2024-11-29",
        "close": 19.485542,
        "volume": 90681
      },
      {
        "date": "2024-12-06",
        "close": 17.923651,
        "volume": 453446
      },
      {
        "date": "2024-12-13",
        "close": 18.028412,
        "volume": 183688
      },
      {
        "date": "2024-12-20",
        "close": 19.133164,
        "volume": 233656
      },
      {
        "date": "2024-12-27",
        "close": 18.631322,
        "volume": 128545
      },
      {
        "date": "2025-01-03",
        "close": 18.496452,
        "volume": 187498
      },
      {
        "date": "2025-01-10",
        "close": 18.130376,
        "volume": 354930
      },
      {
        "date": "2025-01-17",
        "close": 18.217078,
        "volume": 376505
      },
      {
        "date": "2025-01-24",
        "close": 17.244088,
        "volume": 350419
      },
      {
        "date": "2025-01-31",
        "close": 16.194029,
        "volume": 2643063
      },
      {
        "date": "2025-02-07",
        "close": 15.635282,
        "volume": 1851955
      },
      {
        "date": "2025-02-14",
        "close": 15.182504,
        "volume": 3872014
      },
      {
        "date": "2025-02-21",
        "close": 16.3578,
        "volume": 2700731
      },
      {
        "date": "2025-02-28",
        "close": 16.743142,
        "volume": 1242083
      },
      {
        "date": "2025-03-07",
        "close": 17.851003,
        "volume": 963562
      },
      {
        "date": "2025-03-14",
        "close": 18.284513,
        "volume": 724787
      },
      {
        "date": "2025-03-21",
        "close": 18.621688,
        "volume": 702805
      },
      {
        "date": "2025-03-28",
        "close": 19.212197,
        "volume": 611174
      },
      {
        "date": "2025-04-04",
        "close": 21.740118,
        "volume": 912011
      },
      {
        "date": "2025-04-11",
        "close": 19.67889,
        "volume": 839160
      },
      {
        "date": "2025-04-18",
        "close": 21.302593,
        "volume": 685681
      },
      {
        "date": "2025-04-25",
        "close": 19.455266,
        "volume": 474812
      },
      {
        "date": "2025-05-02",
        "close": 17.802395,
        "volume": 1313439
      },
      {
        "date": "2025-05-09",
        "close": 17.959223,
        "volume": 1288873
      },
      {
        "date": "2025-05-16",
        "close": 16.509266,
        "volume": 1380510
      },
      {
        "date": "2025-05-23",
        "close": 16.888454,
        "volume": 371477
      },
      {
        "date": "2025-05-30",
        "close": 16.38287,
        "volume": 295351
      },
      {
        "date": "2025-06-06",
        "close": 15.167524,
        "volume": 751237
      },
      {
        "date": "2025-06-13",
        "close": 15.498098,
        "volume": 738267
      },
      {
        "date": "2025-06-20",
        "close": 15.517544,
        "volume": 316230
      },
      {
        "date": "2025-06-27",
        "close": 14.411601,
        "volume": 540633
      },
      {
        "date": "2025-07-04",
        "close": 14.744252,
        "volume": 431796
      },
      {
        "date": "2025-07-11",
        "close": 14.773603,
        "volume": 339772
      },
      {
        "date": "2025-07-18",
        "close": 15.064281,
        "volume": 313872
      },
      {
        "date": "2025-07-25",
        "close": 14.891988,
        "volume": 298277
      },
      {
        "date": "2025-08-01",
        "close": 13.961251,
        "volume": 5120517
      },
      {
        "date": "2025-08-08",
        "close": 13.624002,
        "volume": 1283777
      },
      {
        "date": "2025-08-15",
        "close": 13.354946,
        "volume": 1285065
      },
      {
        "date": "2025-08-22",
        "close": 13.883274,
        "volume": 1887409
      },
      {
        "date": "2025-08-29",
        "close": 14.20614,
        "volume": 710873
      },
      {
        "date": "2025-09-05",
        "close": 13.980916,
        "volume": 783295
      },
      {
        "date": "2025-09-12",
        "close": 13.910864,
        "volume": 1136540
      },
      {
        "date": "2025-09-19",
        "close": 13.521271,
        "volume": 1362790
      },
      {
        "date": "2025-09-26",
        "close": 14.14849,
        "volume": 1012058
      },
      {
        "date": "2025-10-03",
        "close": 14.804985,
        "volume": 1171231
      },
      {
        "date": "2025-10-10",
        "close": 14.903751,
        "volume": 1246685
      },
      {
        "date": "2025-10-17",
        "close": 14.666713,
        "volume": 773089
      },
      {
        "date": "2025-10-24",
        "close": 14.261774,
        "volume": 821491
      },
      {
        "date": "2025-10-31",
        "close": 16.039557,
        "volume": 5872159
      },
      {
        "date": "2025-11-07",
        "close": 16.721041,
        "volume": 3151276
      },
      {
        "date": "2025-11-14",
        "close": 17.046968,
        "volume": 2100790
      },
      {
        "date": "2025-11-21",
        "close": 17.511167,
        "volume": 3009974
      },
      {
        "date": "2025-11-28",
        "close": 16.029681,
        "volume": 2013187
      },
      {
        "date": "2025-12-05",
        "close": 15.437086,
        "volume": 2692828
      },
      {
        "date": "2025-12-12",
        "close": 16.1482,
        "volume": 1709088
      },
      {
        "date": "2025-12-19",
        "close": 15.782766,
        "volume": 1496965
      },
      {
        "date": "2025-12-26",
        "close": 15.697349,
        "volume": 616368
      },
      {
        "date": "2026-01-02",
        "close": 16.027133,
        "volume": 444456
      },
      {
        "date": "2026-01-09",
        "close": 15.962889,
        "volume": 1189539
      },
      {
        "date": "2026-01-16",
        "close": 16.802936,
        "volume": 1055172
      },
      {
        "date": "2026-01-23",
        "close": 15.777031,
        "volume": 1265650
      },
      {
        "date": "2026-01-30",
        "close": 14.362676,
        "volume": 6534492
      },
      {
        "date": "2026-02-06",
        "close": 15.547945,
        "volume": 3592407
      },
      {
        "date": "2026-02-13",
        "close": 16.059205,
        "volume": 3608855
      },
      {
        "date": "2026-02-20",
        "close": 15.687389,
        "volume": 2602738
      },
      {
        "date": "2026-02-27",
        "close": 15.876633,
        "volume": 1787239
      },
      {
        "date": "2026-03-06",
        "close": 15.966276,
        "volume": 2684100
      },
      {
        "date": "2026-03-13",
        "close": 16.753135,
        "volume": 1597401
      },
      {
        "date": "2026-03-20",
        "close": 17.284514,
        "volume": 1228278
      },
      {
        "date": "2026-03-27",
        "close": 19.36,
        "volume": 1892343
      },
      {
        "date": "2026-04-03",
        "close": 17.68,
        "volume": 1879030
      },
      {
        "date": "2026-04-10",
        "close": 16.0429,
        "volume": 1804652
      },
      {
        "date": "2026-04-17",
        "close": 14.64,
        "volume": 1499551
      },
      {
        "date": "2026-04-24",
        "close": 14.847046,
        "volume": 1070061
      },
      {
        "date": "2026-05-01",
        "close": 16.358601,
        "volume": 1844884
      },
      {
        "date": "2026-05-08",
        "close": 16.358601,
        "volume": 1021062
      },
      {
        "date": "2026-05-15",
        "close": 16.222461,
        "volume": 645266
      },
      {
        "date": "2026-05-22",
        "close": 16.348656,
        "volume": 473028
      },
      {
        "date": "2026-05-29",
        "close": 15.767205,
        "volume": 760242
      },
      {
        "date": "2026-06-05",
        "close": 16.736489,
        "volume": 2705048
      },
      {
        "date": "2026-06-12",
        "close": 17.5221,
        "volume": 2340128
      },
      {
        "date": "2026-06-19",
        "close": 17.104434,
        "volume": 1474505
      },
      {
        "date": "2026-06-26",
        "close": 17.97,
        "volume": 1608249
      },
      {
        "date": "2026-07-03",
        "close": 16.76,
        "volume": 3192670
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "volume": 5490281
      },
      {
        "date": "2026-07-17",
        "close": 14.99,
        "volume": 3868658
      },
      {
        "date": "2026-07-24",
        "close": 16.25,
        "volume": 1833857
      },
      {
        "date": "2026-07-31",
        "close": 17.27,
        "volume": 4688594
      },
      {
        "date": "2026-08-07",
        "close": 16.1919,
        "volume": 2601916
      }
    ],
    "sharemaestro_context": {
      "trend": 16.301271,
      "fair_value": 17.41017,
      "market_activity": -14.201169,
      "market_dynamics": -0.015024,
      "relative_strength": -10.611065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.043211,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.036669,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.010166,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.024115,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.025081
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.101809
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.10819
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.001405
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.033793
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.003575
      }
    ]
  }
}