{
  "ticker": {
    "uuid": "aa768a54-a501-4632-88f6-388de5051055",
    "symbol": "APTV",
    "name": "Aptiv PLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.9,
    "boundary_margin": -0.259342,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.401686,
    "volatility_stability": 1.2215,
    "risk_context": 0.249,
    "current_regime": {
      "move": -0.221891,
      "interruption": 0.028528,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.446,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.88,
        "direction_boundary": 103.77,
        "core_momentum": -0.076034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31062
      },
      {
        "date": "2023-08-25",
        "close": 97.61,
        "direction_boundary": 94.55,
        "core_momentum": 0.032364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309237
      },
      {
        "date": "2023-09-01",
        "close": 104.49,
        "direction_boundary": 91.31,
        "core_momentum": 0.144343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320682
      },
      {
        "date": "2023-09-08",
        "close": 100.48,
        "direction_boundary": 96.74,
        "core_momentum": 0.03866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310296
      },
      {
        "date": "2023-09-15",
        "close": 102.46,
        "direction_boundary": 93.28,
        "core_momentum": 0.098413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308437
      },
      {
        "date": "2023-09-22",
        "close": 97.93,
        "direction_boundary": 83.55,
        "core_momentum": 0.172113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314251
      },
      {
        "date": "2023-09-29",
        "close": 98.59,
        "direction_boundary": 78.21,
        "core_momentum": 0.26058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306614
      },
      {
        "date": "2023-10-06",
        "close": 96.97,
        "direction_boundary": 85.19,
        "core_momentum": 0.138279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284643
      },
      {
        "date": "2023-10-13",
        "close": 94.96,
        "direction_boundary": 81.39,
        "core_momentum": 0.166728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279462
      },
      {
        "date": "2023-10-20",
        "close": 92.0,
        "direction_boundary": 87.04,
        "core_momentum": 0.056985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281514
      },
      {
        "date": "2023-10-27",
        "close": 86.01,
        "direction_boundary": 90.54,
        "core_momentum": -0.050033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293536
      },
      {
        "date": "2023-11-03",
        "close": 77.5,
        "direction_boundary": 97.63,
        "core_momentum": -0.206187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298524
      },
      {
        "date": "2023-11-10",
        "close": 75.93,
        "direction_boundary": 111.71,
        "core_momentum": -0.320294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299092
      },
      {
        "date": "2023-11-17",
        "close": 81.18,
        "direction_boundary": 108.03,
        "core_momentum": -0.248542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314749
      },
      {
        "date": "2023-11-24",
        "close": 83.11,
        "direction_boundary": 105.86,
        "core_momentum": -0.214906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316139
      },
      {
        "date": "2023-12-01",
        "close": 84.01,
        "direction_boundary": 103.73,
        "core_momentum": -0.190109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315458
      },
      {
        "date": "2023-12-08",
        "close": 79.83,
        "direction_boundary": 93.28,
        "core_momentum": -0.14419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313655
      },
      {
        "date": "2023-12-15",
        "close": 87.2,
        "direction_boundary": 93.48,
        "core_momentum": -0.06718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336232
      },
      {
        "date": "2023-12-22",
        "close": 89.02,
        "direction_boundary": 91.26,
        "core_momentum": -0.024545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334274
      },
      {
        "date": "2023-12-29",
        "close": 89.72,
        "direction_boundary": 93.13,
        "core_momentum": -0.036615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326769
      },
      {
        "date": "2024-01-05",
        "close": 83.48,
        "direction_boundary": 98.31,
        "core_momentum": -0.150849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328767
      },
      {
        "date": "2024-01-12",
        "close": 80.88,
        "direction_boundary": 101.55,
        "core_momentum": -0.203545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324513
      },
      {
        "date": "2024-01-19",
        "close": 79.0,
        "direction_boundary": 104.08,
        "core_momentum": -0.240968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324856
      },
      {
        "date": "2024-01-26",
        "close": 86.04,
        "direction_boundary": 110.59,
        "core_momentum": -0.221991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351887
      },
      {
        "date": "2024-02-02",
        "close": 83.5,
        "direction_boundary": 115.73,
        "core_momentum": -0.278493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352644
      },
      {
        "date": "2024-02-09",
        "close": 82.02,
        "direction_boundary": 112.8,
        "core_momentum": -0.272872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338495
      },
      {
        "date": "2024-02-16",
        "close": 78.96,
        "direction_boundary": 119.64,
        "core_momentum": -0.34002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339891
      },
      {
        "date": "2024-02-23",
        "close": 77.23,
        "direction_boundary": 114.94,
        "core_momentum": -0.328084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338451
      },
      {
        "date": "2024-03-01",
        "close": 79.05,
        "direction_boundary": 119.3,
        "core_momentum": -0.337385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323398
      },
      {
        "date": "2024-03-08",
        "close": 78.19,
        "direction_boundary": 111.08,
        "core_momentum": -0.296093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320799
      },
      {
        "date": "2024-03-15",
        "close": 77.24,
        "direction_boundary": 107.2,
        "core_momentum": -0.279478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318036
      },
      {
        "date": "2024-03-22",
        "close": 78.72,
        "direction_boundary": 107.18,
        "core_momentum": -0.265535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316626
      },
      {
        "date": "2024-03-29",
        "close": 79.65,
        "direction_boundary": 112.19,
        "core_momentum": -0.290044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317182
      },
      {
        "date": "2024-04-05",
        "close": 74.73,
        "direction_boundary": 103.02,
        "core_momentum": -0.274607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326291
      },
      {
        "date": "2024-04-12",
        "close": 74.19,
        "direction_boundary": 107.07,
        "core_momentum": -0.307089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325927
      },
      {
        "date": "2024-04-19",
        "close": 69.63,
        "direction_boundary": 105.29,
        "core_momentum": -0.338684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333146
      },
      {
        "date": "2024-04-26",
        "close": 71.21,
        "direction_boundary": 102.86,
        "core_momentum": -0.3077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325815
      },
      {
        "date": "2024-05-03",
        "close": 80.82,
        "direction_boundary": 93.42,
        "core_momentum": -0.134875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345115
      },
      {
        "date": "2024-05-10",
        "close": 82.78,
        "direction_boundary": 92.69,
        "core_momentum": -0.106916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344929
      },
      {
        "date": "2024-05-17",
        "close": 82.11,
        "direction_boundary": 94.37,
        "core_momentum": -0.129914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332765
      },
      {
        "date": "2024-05-24",
        "close": 82.55,
        "direction_boundary": 92.13,
        "core_momentum": -0.103984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331198
      },
      {
        "date": "2024-05-31",
        "close": 83.26,
        "direction_boundary": 93.69,
        "core_momentum": -0.111325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331065
      },
      {
        "date": "2024-06-07",
        "close": 81.42,
        "direction_boundary": 97.99,
        "core_momentum": -0.169099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324607
      },
      {
        "date": "2024-06-14",
        "close": 70.3,
        "direction_boundary": 101.44,
        "core_momentum": -0.306979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359671
      },
      {
        "date": "2024-06-21",
        "close": 75.21,
        "direction_boundary": 97.4,
        "core_momentum": -0.227823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37284
      },
      {
        "date": "2024-06-28",
        "close": 70.42,
        "direction_boundary": 102.09,
        "core_momentum": -0.310216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381079
      },
      {
        "date": "2024-07-05",
        "close": 70.18,
        "direction_boundary": 107.55,
        "core_momentum": -0.347466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3702
      },
      {
        "date": "2024-07-12",
        "close": 72.72,
        "direction_boundary": 111.01,
        "core_momentum": -0.344924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372854
      },
      {
        "date": "2024-07-19",
        "close": 68.87,
        "direction_boundary": 109.24,
        "core_momentum": -0.369553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378488
      },
      {
        "date": "2024-07-26",
        "close": 68.74,
        "direction_boundary": 109.17,
        "core_momentum": -0.37034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355329
      },
      {
        "date": "2024-08-02",
        "close": 69.63,
        "direction_boundary": 106.8,
        "core_momentum": -0.348034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35515
      },
      {
        "date": "2024-08-09",
        "close": 67.64,
        "direction_boundary": 98.7,
        "core_momentum": -0.314691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356165
      },
      {
        "date": "2024-08-16",
        "close": 68.93,
        "direction_boundary": 95.88,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355126
      },
      {
        "date": "2024-08-23",
        "close": 72.29,
        "direction_boundary": 97.61,
        "core_momentum": -0.2594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36159
      },
      {
        "date": "2024-08-30",
        "close": 71.53,
        "direction_boundary": 104.49,
        "core_momentum": -0.315437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359796
      },
      {
        "date": "2024-09-06",
        "close": 68.49,
        "direction_boundary": 100.48,
        "core_momentum": -0.318372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363875
      },
      {
        "date": "2024-09-13",
        "close": 68.95,
        "direction_boundary": 102.46,
        "core_momentum": -0.327054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364079
      },
      {
        "date": "2024-09-20",
        "close": 69.84,
        "direction_boundary": 97.93,
        "core_momentum": -0.286838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363389
      },
      {
        "date": "2024-09-27",
        "close": 74.24,
        "direction_boundary": 98.59,
        "core_momentum": -0.246982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374116
      },
      {
        "date": "2024-10-04",
        "close": 70.33,
        "direction_boundary": 96.97,
        "core_momentum": -0.274724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371193
      },
      {
        "date": "2024-10-11",
        "close": 71.29,
        "direction_boundary": 94.96,
        "core_momentum": -0.249263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371762
      },
      {
        "date": "2024-10-18",
        "close": 71.76,
        "direction_boundary": 92.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360969
      },
      {
        "date": "2024-10-25",
        "close": 69.31,
        "direction_boundary": 86.01,
        "core_momentum": -0.194163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36293
      },
      {
        "date": "2024-11-01",
        "close": 56.37,
        "direction_boundary": 77.5,
        "core_momentum": -0.272645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418508
      },
      {
        "date": "2024-11-08",
        "close": 56.25,
        "direction_boundary": 75.93,
        "core_momentum": -0.259186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415345
      },
      {
        "date": "2024-11-15",
        "close": 52.93,
        "direction_boundary": 81.18,
        "core_momentum": -0.347992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420041
      },
      {
        "date": "2024-11-22",
        "close": 54.38,
        "direction_boundary": 83.11,
        "core_momentum": -0.345686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423399
      },
      {
        "date": "2024-11-29",
        "close": 55.53,
        "direction_boundary": 84.01,
        "core_momentum": -0.339007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42518
      },
      {
        "date": "2024-12-06",
        "close": 56.67,
        "direction_boundary": 79.83,
        "core_momentum": -0.290116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42793
      },
      {
        "date": "2024-12-13",
        "close": 57.97,
        "direction_boundary": 87.2,
        "core_momentum": -0.335206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38505
      },
      {
        "date": "2024-12-20",
        "close": 58.86,
        "direction_boundary": 89.02,
        "core_momentum": -0.3388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371283
      },
      {
        "date": "2024-12-27",
        "close": 60.34,
        "direction_boundary": 89.72,
        "core_momentum": -0.327463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364979
      },
      {
        "date": "2025-01-03",
        "close": 60.53,
        "direction_boundary": 83.48,
        "core_momentum": -0.274916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365183
      },
      {
        "date": "2025-01-10",
        "close": 59.35,
        "direction_boundary": 80.88,
        "core_momentum": -0.266197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360713
      },
      {
        "date": "2025-01-17",
        "close": 61.16,
        "direction_boundary": 79.0,
        "core_momentum": -0.225823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357899
      },
      {
        "date": "2025-01-24",
        "close": 63.43,
        "direction_boundary": 86.04,
        "core_momentum": -0.262785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362392
      },
      {
        "date": "2025-01-31",
        "close": 62.42,
        "direction_boundary": 83.5,
        "core_momentum": -0.252455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362064
      },
      {
        "date": "2025-02-07",
        "close": 64.1,
        "direction_boundary": 82.02,
        "core_momentum": -0.218483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362652
      },
      {
        "date": "2025-02-14",
        "close": 67.0,
        "direction_boundary": 78.96,
        "core_momentum": -0.151469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367258
      },
      {
        "date": "2025-02-21",
        "close": 66.68,
        "direction_boundary": 77.23,
        "core_momentum": -0.136605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360491
      },
      {
        "date": "2025-02-28",
        "close": 65.12,
        "direction_boundary": 79.05,
        "core_momentum": -0.176218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36149
      },
      {
        "date": "2025-03-07",
        "close": 66.83,
        "direction_boundary": 78.19,
        "core_momentum": -0.145287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358997
      },
      {
        "date": "2025-03-14",
        "close": 63.23,
        "direction_boundary": 77.24,
        "core_momentum": -0.181383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366593
      },
      {
        "date": "2025-03-21",
        "close": 62.45,
        "direction_boundary": 78.72,
        "core_momentum": -0.206682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366039
      },
      {
        "date": "2025-03-28",
        "close": 60.59,
        "direction_boundary": 79.65,
        "core_momentum": -0.239297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355154
      },
      {
        "date": "2025-04-04",
        "close": 53.0,
        "direction_boundary": 74.73,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39131
      },
      {
        "date": "2025-04-11",
        "close": 47.92,
        "direction_boundary": 74.19,
        "core_momentum": -0.354091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408754
      },
      {
        "date": "2025-04-18",
        "close": 51.71,
        "direction_boundary": 69.63,
        "core_momentum": -0.25736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427153
      },
      {
        "date": "2025-04-25",
        "close": 55.93,
        "direction_boundary": 71.21,
        "core_momentum": -0.214577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443932
      },
      {
        "date": "2025-05-02",
        "close": 58.97,
        "direction_boundary": 80.82,
        "core_momentum": -0.270354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347348
      },
      {
        "date": "2025-05-09",
        "close": 61.97,
        "direction_boundary": 82.78,
        "core_momentum": -0.251389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353555
      },
      {
        "date": "2025-05-16",
        "close": 68.26,
        "direction_boundary": 82.11,
        "core_momentum": -0.168676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363367
      },
      {
        "date": "2025-05-23",
        "close": 66.06,
        "direction_boundary": 82.55,
        "core_momentum": -0.199758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367132
      },
      {
        "date": "2025-05-30",
        "close": 66.81,
        "direction_boundary": 83.26,
        "core_momentum": -0.197574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366669
      },
      {
        "date": "2025-06-06",
        "close": 66.64,
        "direction_boundary": 81.42,
        "core_momentum": -0.181528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366393
      },
      {
        "date": "2025-06-13",
        "close": 67.25,
        "direction_boundary": 70.3,
        "core_momentum": -0.043385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365657
      },
      {
        "date": "2025-06-20",
        "close": 67.05,
        "direction_boundary": 75.21,
        "core_momentum": -0.108496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36558
      },
      {
        "date": "2025-06-27",
        "close": 68.78,
        "direction_boundary": 70.42,
        "core_momentum": -0.023289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365651
      },
      {
        "date": "2025-07-04",
        "close": 72.56,
        "direction_boundary": 70.18,
        "core_momentum": 0.033913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371747
      },
      {
        "date": "2025-07-11",
        "close": 69.28,
        "direction_boundary": 72.72,
        "core_momentum": -0.047305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377342
      },
      {
        "date": "2025-07-18",
        "close": 68.2,
        "direction_boundary": 68.87,
        "core_momentum": -0.009728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376834
      },
      {
        "date": "2025-07-25",
        "close": 70.91,
        "direction_boundary": 68.74,
        "core_momentum": 0.031568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377282
      },
      {
        "date": "2025-08-01",
        "close": 65.65,
        "direction_boundary": 69.63,
        "core_momentum": -0.057159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393023
      },
      {
        "date": "2025-08-08",
        "close": 66.9,
        "direction_boundary": 67.64,
        "core_momentum": -0.01094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392203
      },
      {
        "date": "2025-08-15",
        "close": 74.18,
        "direction_boundary": 68.93,
        "core_momentum": 0.076164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413026
      },
      {
        "date": "2025-08-22",
        "close": 78.43,
        "direction_boundary": 72.29,
        "core_momentum": 0.084936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418955
      },
      {
        "date": "2025-08-29",
        "close": 79.53,
        "direction_boundary": 71.53,
        "core_momentum": 0.111841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416825
      },
      {
        "date": "2025-09-05",
        "close": 80.44,
        "direction_boundary": 68.49,
        "core_momentum": 0.174478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41604
      },
      {
        "date": "2025-09-12",
        "close": 82.79,
        "direction_boundary": 68.95,
        "core_momentum": 0.200725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407026
      },
      {
        "date": "2025-09-19",
        "close": 85.28,
        "direction_boundary": 69.84,
        "core_momentum": 0.221077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406495
      },
      {
        "date": "2025-09-26",
        "close": 86.22,
        "direction_boundary": 74.24,
        "core_momentum": 0.161369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401927
      },
      {
        "date": "2025-10-03",
        "close": 87.98,
        "direction_boundary": 70.33,
        "core_momentum": 0.25096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341102
      },
      {
        "date": "2025-10-10",
        "close": 80.7,
        "direction_boundary": 71.29,
        "core_momentum": 0.131996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331403
      },
      {
        "date": "2025-10-17",
        "close": 82.76,
        "direction_boundary": 71.76,
        "core_momentum": 0.153289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321549
      },
      {
        "date": "2025-10-24",
        "close": 86.19,
        "direction_boundary": 69.31,
        "core_momentum": 0.243544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311466
      },
      {
        "date": "2025-10-31",
        "close": 81.1,
        "direction_boundary": 56.37,
        "core_momentum": 0.438709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324644
      },
      {
        "date": "2025-11-07",
        "close": 83.66,
        "direction_boundary": 56.25,
        "core_momentum": 0.487289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321378
      },
      {
        "date": "2025-11-14",
        "close": 78.91,
        "direction_boundary": 52.93,
        "core_momentum": 0.490837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311025
      },
      {
        "date": "2025-11-21",
        "close": 74.13,
        "direction_boundary": 54.38,
        "core_momentum": 0.363185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320928
      },
      {
        "date": "2025-11-28",
        "close": 77.55,
        "direction_boundary": 55.53,
        "core_momentum": 0.396542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325762
      },
      {
        "date": "2025-12-05",
        "close": 76.37,
        "direction_boundary": 56.67,
        "core_momentum": 0.347627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326893
      },
      {
        "date": "2025-12-12",
        "close": 78.78,
        "direction_boundary": 57.97,
        "core_momentum": 0.358979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328825
      },
      {
        "date": "2025-12-19",
        "close": 78.29,
        "direction_boundary": 58.86,
        "core_momentum": 0.330105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329036
      },
      {
        "date": "2025-12-26",
        "close": 76.91,
        "direction_boundary": 60.34,
        "core_momentum": 0.274611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329373
      },
      {
        "date": "2026-01-02",
        "close": 78.44,
        "direction_boundary": 60.53,
        "core_momentum": 0.295886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322538
      },
      {
        "date": "2026-01-09",
        "close": 88.67,
        "direction_boundary": 59.35,
        "core_momentum": 0.494019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354387
      },
      {
        "date": "2026-01-16",
        "close": 78.61,
        "direction_boundary": 61.16,
        "core_momentum": 0.285317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396524
      },
      {
        "date": "2026-01-23",
        "close": 76.47,
        "direction_boundary": 63.43,
        "core_momentum": 0.205581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39602
      },
      {
        "date": "2026-01-30",
        "close": 75.75,
        "direction_boundary": 62.42,
        "core_momentum": 0.213553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379465
      },
      {
        "date": "2026-02-06",
        "close": 82.38,
        "direction_boundary": 64.1,
        "core_momentum": 0.285179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394467
      },
      {
        "date": "2026-02-13",
        "close": 85.2,
        "direction_boundary": 67.0,
        "core_momentum": 0.271642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372004
      },
      {
        "date": "2026-02-20",
        "close": 79.57,
        "direction_boundary": 66.68,
        "core_momentum": 0.193311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378135
      },
      {
        "date": "2026-02-27",
        "close": 73.54,
        "direction_boundary": 65.12,
        "core_momentum": 0.1293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393146
      },
      {
        "date": "2026-03-06",
        "close": 72.7,
        "direction_boundary": 66.83,
        "core_momentum": 0.087835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392751
      },
      {
        "date": "2026-03-13",
        "close": 70.5,
        "direction_boundary": 63.23,
        "core_momentum": 0.114977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391516
      },
      {
        "date": "2026-03-20",
        "close": 68.1,
        "direction_boundary": 62.45,
        "core_momentum": 0.090472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389899
      },
      {
        "date": "2026-03-27",
        "close": 67.04,
        "direction_boundary": 60.59,
        "core_momentum": 0.106453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388968
      },
      {
        "date": "2026-04-03",
        "close": 60.99,
        "direction_boundary": 53.0,
        "core_momentum": 0.150755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403625
      },
      {
        "date": "2026-04-10",
        "close": 59.65,
        "direction_boundary": 47.92,
        "core_momentum": 0.244783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390231
      },
      {
        "date": "2026-04-17",
        "close": 59.62,
        "direction_boundary": 51.71,
        "core_momentum": 0.152968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386993
      },
      {
        "date": "2026-04-24",
        "close": 60.1,
        "direction_boundary": 55.93,
        "core_momentum": 0.074557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380615
      },
      {
        "date": "2026-05-01",
        "close": 60.49,
        "direction_boundary": 58.97,
        "core_momentum": 0.025776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375403
      },
      {
        "date": "2026-05-08",
        "close": 57.94,
        "direction_boundary": 61.97,
        "core_momentum": -0.065031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372744
      },
      {
        "date": "2026-05-15",
        "close": 54.34,
        "direction_boundary": 68.26,
        "core_momentum": -0.203926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374179
      },
      {
        "date": "2026-05-22",
        "close": 57.36,
        "direction_boundary": 66.06,
        "core_momentum": -0.131698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379073
      },
      {
        "date": "2026-05-29",
        "close": 67.94,
        "direction_boundary": 66.81,
        "core_momentum": 0.016914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447941
      },
      {
        "date": "2026-06-05",
        "close": 68.6,
        "direction_boundary": 66.64,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448139
      },
      {
        "date": "2026-06-12",
        "close": 68.05,
        "direction_boundary": 67.25,
        "core_momentum": 0.011896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445269
      },
      {
        "date": "2026-06-19",
        "close": 63.68,
        "direction_boundary": 67.05,
        "core_momentum": -0.050261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453171
      },
      {
        "date": "2026-06-26",
        "close": 60.32,
        "direction_boundary": 68.78,
        "core_momentum": -0.123001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457547
      },
      {
        "date": "2026-07-03",
        "close": 58.89,
        "direction_boundary": 72.56,
        "core_momentum": -0.188396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456009
      },
      {
        "date": "2026-07-10",
        "close": 60.57,
        "direction_boundary": 69.28,
        "core_momentum": -0.125722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417874
      },
      {
        "date": "2026-07-17",
        "close": 57.47,
        "direction_boundary": 68.2,
        "core_momentum": -0.157331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393398
      },
      {
        "date": "2026-07-24",
        "close": 56.55,
        "direction_boundary": 70.91,
        "core_momentum": -0.20251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392812
      },
      {
        "date": "2026-07-31",
        "close": 56.47,
        "direction_boundary": 65.65,
        "core_momentum": -0.139832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393059
      },
      {
        "date": "2026-08-07",
        "close": 49.55,
        "direction_boundary": 66.9,
        "core_momentum": -0.259342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.88,
        "volume": 9702765
      },
      {
        "date": "2023-08-25",
        "close": 97.61,
        "volume": 6057672
      },
      {
        "date": "2023-09-01",
        "close": 104.49,
        "volume": 8539858
      },
      {
        "date": "2023-09-08",
        "close": 100.48,
        "volume": 6305681
      },
      {
        "date": "2023-09-15",
        "close": 102.46,
        "volume": 12842524
      },
      {
        "date": "2023-09-22",
        "close": 97.93,
        "volume": 7545451
      },
      {
        "date": "2023-09-29",
        "close": 98.59,
        "volume": 6512208
      },
      {
        "date": "2023-10-06",
        "close": 96.97,
        "volume": 7893409
      },
      {
        "date": "2023-10-13",
        "close": 94.96,
        "volume": 5331623
      },
      {
        "date": "2023-10-20",
        "close": 92.0,
        "volume": 10627772
      },
      {
        "date": "2023-10-27",
        "close": 86.01,
        "volume": 9182434
      },
      {
        "date": "2023-11-03",
        "close": 77.5,
        "volume": 24934597
      },
      {
        "date": "2023-11-10",
        "close": 75.93,
        "volume": 17818893
      },
      {
        "date": "2023-11-17",
        "close": 81.18,
        "volume": 14384545
      },
      {
        "date": "2023-11-24",
        "close": 83.11,
        "volume": 7648057
      },
      {
        "date": "2023-12-01",
        "close": 84.01,
        "volume": 10639348
      },
      {
        "date": "2023-12-08",
        "close": 79.83,
        "volume": 13189662
      },
      {
        "date": "2023-12-15",
        "close": 87.2,
        "volume": 20187946
      },
      {
        "date": "2023-12-22",
        "close": 89.02,
        "volume": 8575245
      },
      {
        "date": "2023-12-29",
        "close": 89.72,
        "volume": 5944748
      },
      {
        "date": "2024-01-05",
        "close": 83.48,
        "volume": 10540036
      },
      {
        "date": "2024-01-12",
        "close": 80.88,
        "volume": 11442864
      },
      {
        "date": "2024-01-19",
        "close": 79.0,
        "volume": 13413101
      },
      {
        "date": "2024-01-26",
        "close": 86.04,
        "volume": 17990888
      },
      {
        "date": "2024-02-02",
        "close": 83.5,
        "volume": 21602320
      },
      {
        "date": "2024-02-09",
        "close": 82.02,
        "volume": 16847757
      },
      {
        "date": "2024-02-16",
        "close": 78.96,
        "volume": 16815070
      },
      {
        "date": "2024-02-23",
        "close": 77.23,
        "volume": 10362161
      },
      {
        "date": "2024-03-01",
        "close": 79.05,
        "volume": 11256630
      },
      {
        "date": "2024-03-08",
        "close": 78.19,
        "volume": 10274011
      },
      {
        "date": "2024-03-15",
        "close": 77.24,
        "volume": 11964754
      },
      {
        "date": "2024-03-22",
        "close": 78.72,
        "volume": 10088200
      },
      {
        "date": "2024-03-29",
        "close": 79.65,
        "volume": 9475063
      },
      {
        "date": "2024-04-05",
        "close": 74.73,
        "volume": 9375515
      },
      {
        "date": "2024-04-12",
        "close": 74.19,
        "volume": 10965250
      },
      {
        "date": "2024-04-19",
        "close": 69.63,
        "volume": 10907091
      },
      {
        "date": "2024-04-26",
        "close": 71.21,
        "volume": 9374269
      },
      {
        "date": "2024-05-03",
        "close": 80.82,
        "volume": 22445267
      },
      {
        "date": "2024-05-10",
        "close": 82.78,
        "volume": 12329767
      },
      {
        "date": "2024-05-17",
        "close": 82.11,
        "volume": 8312366
      },
      {
        "date": "2024-05-24",
        "close": 82.55,
        "volume": 10658065
      },
      {
        "date": "2024-05-31",
        "close": 83.26,
        "volume": 10503126
      },
      {
        "date": "2024-06-07",
        "close": 81.42,
        "volume": 11951137
      },
      {
        "date": "2024-06-14",
        "close": 70.3,
        "volume": 13138805
      },
      {
        "date": "2024-06-21",
        "close": 75.21,
        "volume": 16497258
      },
      {
        "date": "2024-06-28",
        "close": 70.42,
        "volume": 29278333
      },
      {
        "date": "2024-07-05",
        "close": 70.18,
        "volume": 10942750
      },
      {
        "date": "2024-07-12",
        "close": 72.72,
        "volume": 13703245
      },
      {
        "date": "2024-07-19",
        "close": 68.87,
        "volume": 16388449
      },
      {
        "date": "2024-07-26",
        "close": 68.74,
        "volume": 13368973
      },
      {
        "date": "2024-08-02",
        "close": 69.63,
        "volume": 25222833
      },
      {
        "date": "2024-08-09",
        "close": 67.64,
        "volume": 22704487
      },
      {
        "date": "2024-08-16",
        "close": 68.93,
        "volume": 17060622
      },
      {
        "date": "2024-08-23",
        "close": 72.29,
        "volume": 10697740
      },
      {
        "date": "2024-08-30",
        "close": 71.53,
        "volume": 17622959
      },
      {
        "date": "2024-09-06",
        "close": 68.49,
        "volume": 10344464
      },
      {
        "date": "2024-09-13",
        "close": 68.95,
        "volume": 18030409
      },
      {
        "date": "2024-09-20",
        "close": 69.84,
        "volume": 21348173
      },
      {
        "date": "2024-09-27",
        "close": 74.24,
        "volume": 15153147
      },
      {
        "date": "2024-10-04",
        "close": 70.33,
        "volume": 13678839
      },
      {
        "date": "2024-10-11",
        "close": 71.29,
        "volume": 10352296
      },
      {
        "date": "2024-10-18",
        "close": 71.76,
        "volume": 13980193
      },
      {
        "date": "2024-10-25",
        "close": 69.31,
        "volume": 12435539
      },
      {
        "date": "2024-11-01",
        "close": 56.37,
        "volume": 32953200
      },
      {
        "date": "2024-11-08",
        "close": 56.25,
        "volume": 26552517
      },
      {
        "date": "2024-11-15",
        "close": 52.93,
        "volume": 22881131
      },
      {
        "date": "2024-11-22",
        "close": 54.38,
        "volume": 18420600
      },
      {
        "date": "2024-11-29",
        "close": 55.53,
        "volume": 15230846
      },
      {
        "date": "2024-12-06",
        "close": 56.67,
        "volume": 17249337
      },
      {
        "date": "2024-12-13",
        "close": 57.97,
        "volume": 18365165
      },
      {
        "date": "2024-12-20",
        "close": 58.86,
        "volume": 34522829
      },
      {
        "date": "2024-12-27",
        "close": 60.34,
        "volume": 9440179
      },
      {
        "date": "2025-01-03",
        "close": 60.53,
        "volume": 11210546
      },
      {
        "date": "2025-01-10",
        "close": 59.35,
        "volume": 12404332
      },
      {
        "date": "2025-01-17",
        "close": 61.16,
        "volume": 15451761
      },
      {
        "date": "2025-01-24",
        "close": 63.43,
        "volume": 14434289
      },
      {
        "date": "2025-01-31",
        "close": 62.42,
        "volume": 16447782
      },
      {
        "date": "2025-02-07",
        "close": 64.1,
        "volume": 23216340
      },
      {
        "date": "2025-02-14",
        "close": 67.0,
        "volume": 12252721
      },
      {
        "date": "2025-02-21",
        "close": 66.68,
        "volume": 10577634
      },
      {
        "date": "2025-02-28",
        "close": 65.12,
        "volume": 17739799
      },
      {
        "date": "2025-03-07",
        "close": 66.83,
        "volume": 21260193
      },
      {
        "date": "2025-03-14",
        "close": 63.23,
        "volume": 19294655
      },
      {
        "date": "2025-03-21",
        "close": 62.45,
        "volume": 22792388
      },
      {
        "date": "2025-03-28",
        "close": 60.59,
        "volume": 20496730
      },
      {
        "date": "2025-04-04",
        "close": 53.0,
        "volume": 19648165
      },
      {
        "date": "2025-04-11",
        "close": 47.92,
        "volume": 26762236
      },
      {
        "date": "2025-04-18",
        "close": 51.71,
        "volume": 14193412
      },
      {
        "date": "2025-04-25",
        "close": 55.93,
        "volume": 9770771
      },
      {
        "date": "2025-05-02",
        "close": 58.97,
        "volume": 13127056
      },
      {
        "date": "2025-05-09",
        "close": 61.97,
        "volume": 9865314
      },
      {
        "date": "2025-05-16",
        "close": 68.26,
        "volume": 14724352
      },
      {
        "date": "2025-05-23",
        "close": 66.06,
        "volume": 8688829
      },
      {
        "date": "2025-05-30",
        "close": 66.81,
        "volume": 8742164
      },
      {
        "date": "2025-06-06",
        "close": 66.64,
        "volume": 9401867
      },
      {
        "date": "2025-06-13",
        "close": 67.25,
        "volume": 9743178
      },
      {
        "date": "2025-06-20",
        "close": 67.05,
        "volume": 13788561
      },
      {
        "date": "2025-06-27",
        "close": 68.78,
        "volume": 12188344
      },
      {
        "date": "2025-07-04",
        "close": 72.56,
        "volume": 7963609
      },
      {
        "date": "2025-07-11",
        "close": 69.28,
        "volume": 12461389
      },
      {
        "date": "2025-07-18",
        "close": 68.2,
        "volume": 9899709
      },
      {
        "date": "2025-07-25",
        "close": 70.91,
        "volume": 9955652
      },
      {
        "date": "2025-08-01",
        "close": 65.65,
        "volume": 15968986
      },
      {
        "date": "2025-08-08",
        "close": 66.9,
        "volume": 17042600
      },
      {
        "date": "2025-08-15",
        "close": 74.18,
        "volume": 13975106
      },
      {
        "date": "2025-08-22",
        "close": 78.43,
        "volume": 11079133
      },
      {
        "date": "2025-08-29",
        "close": 79.53,
        "volume": 11734835
      },
      {
        "date": "2025-09-05",
        "close": 80.44,
        "volume": 10680459
      },
      {
        "date": "2025-09-12",
        "close": 82.79,
        "volume": 10535402
      },
      {
        "date": "2025-09-19",
        "close": 85.28,
        "volume": 13639265
      },
      {
        "date": "2025-09-26",
        "close": 86.22,
        "volume": 9432587
      },
      {
        "date": "2025-10-03",
        "close": 87.98,
        "volume": 8226669
      },
      {
        "date": "2025-10-10",
        "close": 80.7,
        "volume": 9932426
      },
      {
        "date": "2025-10-17",
        "close": 82.76,
        "volume": 7355167
      },
      {
        "date": "2025-10-24",
        "close": 86.19,
        "volume": 7187249
      },
      {
        "date": "2025-10-31",
        "close": 81.1,
        "volume": 11456271
      },
      {
        "date": "2025-11-07",
        "close": 83.66,
        "volume": 14403405
      },
      {
        "date": "2025-11-14",
        "close": 78.91,
        "volume": 9927603
      },
      {
        "date": "2025-11-21",
        "close": 74.13,
        "volume": 15956571
      },
      {
        "date": "2025-11-28",
        "close": 77.55,
        "volume": 7401911
      },
      {
        "date": "2025-12-05",
        "close": 76.37,
        "volume": 10367717
      },
      {
        "date": "2025-12-12",
        "close": 78.78,
        "volume": 9234253
      },
      {
        "date": "2025-12-19",
        "close": 78.29,
        "volume": 14691590
      },
      {
        "date": "2025-12-26",
        "close": 76.91,
        "volume": 6111735
      },
      {
        "date": "2026-01-02",
        "close": 78.44,
        "volume": 4892005
      },
      {
        "date": "2026-01-09",
        "close": 88.67,
        "volume": 10855193
      },
      {
        "date": "2026-01-16",
        "close": 78.61,
        "volume": 16636384
      },
      {
        "date": "2026-01-23",
        "close": 76.47,
        "volume": 9398327
      },
      {
        "date": "2026-01-30",
        "close": 75.75,
        "volume": 10957653
      },
      {
        "date": "2026-02-06",
        "close": 82.38,
        "volume": 12901558
      },
      {
        "date": "2026-02-13",
        "close": 85.2,
        "volume": 11203205
      },
      {
        "date": "2026-02-20",
        "close": 79.57,
        "volume": 6253409
      },
      {
        "date": "2026-02-27",
        "close": 73.54,
        "volume": 10694348
      },
      {
        "date": "2026-03-06",
        "close": 72.7,
        "volume": 11312017
      },
      {
        "date": "2026-03-13",
        "close": 70.5,
        "volume": 12476725
      },
      {
        "date": "2026-03-20",
        "close": 68.1,
        "volume": 16562127
      },
      {
        "date": "2026-03-27",
        "close": 67.04,
        "volume": 10377273
      },
      {
        "date": "2026-04-03",
        "close": 60.99,
        "volume": 13747356
      },
      {
        "date": "2026-04-10",
        "close": 59.65,
        "volume": 12926199
      },
      {
        "date": "2026-04-17",
        "close": 59.62,
        "volume": 15473800
      },
      {
        "date": "2026-04-24",
        "close": 60.1,
        "volume": 10558314
      },
      {
        "date": "2026-05-01",
        "close": 60.49,
        "volume": 11975646
      },
      {
        "date": "2026-05-08",
        "close": 57.94,
        "volume": 27658167
      },
      {
        "date": "2026-05-15",
        "close": 54.34,
        "volume": 19547583
      },
      {
        "date": "2026-05-22",
        "close": 57.36,
        "volume": 15215188
      },
      {
        "date": "2026-05-29",
        "close": 67.94,
        "volume": 18799228
      },
      {
        "date": "2026-06-05",
        "close": 68.6,
        "volume": 30469432
      },
      {
        "date": "2026-06-12",
        "close": 68.05,
        "volume": 14183990
      },
      {
        "date": "2026-06-19",
        "close": 63.68,
        "volume": 13980477
      },
      {
        "date": "2026-06-26",
        "close": 60.32,
        "volume": 14979614
      },
      {
        "date": "2026-07-03",
        "close": 58.89,
        "volume": 10852228
      },
      {
        "date": "2026-07-10",
        "close": 60.57,
        "volume": 12997620
      },
      {
        "date": "2026-07-17",
        "close": 57.47,
        "volume": 10489415
      },
      {
        "date": "2026-07-24",
        "close": 56.55,
        "volume": 11253178
      },
      {
        "date": "2026-07-31",
        "close": 56.47,
        "volume": 11812509
      },
      {
        "date": "2026-08-07",
        "close": 49.55,
        "volume": 42949474
      }
    ],
    "sharemaestro_context": {
      "trend": 65.614667,
      "fair_value": 72.717949,
      "market_activity": -37.880411,
      "market_dynamics": -0.106277,
      "relative_strength": -39.117754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.010017,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.016197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.006921,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.063787,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.025826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.134875,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.052839
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.057474
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.200326
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.015589
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.01904
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.184551
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.01001
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.001619
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.221891
      }
    ]
  }
}