{
  "ticker": {
    "uuid": "aa7756a5-5202-438c-ab8c-3e9affde6215",
    "symbol": "6720",
    "name": "Major-Power Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 137.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.778526,
    "boundary_margin": 0.093191,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.213005,
    "volatility_stability": 0.6606,
    "risk_context": 0.4695,
    "current_regime": {
      "move": -0.00722,
      "interruption": -0.025271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.548,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 40.045349,
        "direction_boundary": 23.255743,
        "core_momentum": 0.721955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573364
      },
      {
        "date": "2023-08-18",
        "close": 38.835926,
        "direction_boundary": 22.204178,
        "core_momentum": 0.749037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574139
      },
      {
        "date": "2023-08-25",
        "close": 42.240223,
        "direction_boundary": 23.457966,
        "core_momentum": 0.800677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579326
      },
      {
        "date": "2023-09-01",
        "close": 44.796127,
        "direction_boundary": 25.763317,
        "core_momentum": 0.738756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580752
      },
      {
        "date": "2023-09-08",
        "close": 47.845074,
        "direction_boundary": 25.845821,
        "core_momentum": 0.851173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548409
      },
      {
        "date": "2023-09-15",
        "close": 45.405918,
        "direction_boundary": 25.532265,
        "core_momentum": 0.778374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551116
      },
      {
        "date": "2023-09-22",
        "close": 47.376007,
        "direction_boundary": 25.084333,
        "core_momentum": 0.888669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544553
      },
      {
        "date": "2023-09-29",
        "close": 47.376007,
        "direction_boundary": 25.084333,
        "core_momentum": 0.888669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544553
      },
      {
        "date": "2023-10-06",
        "close": 47.563637,
        "direction_boundary": 21.232096,
        "core_momentum": 1.240176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542822
      },
      {
        "date": "2023-10-13",
        "close": 44.983753,
        "direction_boundary": 21.859205,
        "core_momentum": 1.057886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556776
      },
      {
        "date": "2023-10-20",
        "close": 40.809036,
        "direction_boundary": 18.096554,
        "core_momentum": 1.255072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57859
      },
      {
        "date": "2023-10-27",
        "close": 40.527596,
        "direction_boundary": 17.379858,
        "core_momentum": 1.331872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574252
      },
      {
        "date": "2023-11-03",
        "close": 40.058525,
        "direction_boundary": 17.469444,
        "core_momentum": 1.293062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575698
      },
      {
        "date": "2023-11-10",
        "close": 43.107479,
        "direction_boundary": 17.693413,
        "core_momentum": 1.436357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578083
      },
      {
        "date": "2023-11-17",
        "close": 43.482731,
        "direction_boundary": 17.514238,
        "core_momentum": 1.482708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577978
      },
      {
        "date": "2023-11-24",
        "close": 45.077568,
        "direction_boundary": 17.379858,
        "core_momentum": 1.593667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531562
      },
      {
        "date": "2023-12-01",
        "close": 50.565681,
        "direction_boundary": 18.410109,
        "core_momentum": 1.746626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40907
      },
      {
        "date": "2023-12-08",
        "close": 49.533726,
        "direction_boundary": 18.902836,
        "core_momentum": 1.620439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404354
      },
      {
        "date": "2023-12-15",
        "close": 50.847122,
        "direction_boundary": 18.006968,
        "core_momentum": 1.823747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404516
      },
      {
        "date": "2023-12-22",
        "close": 50.190422,
        "direction_boundary": 16.887129,
        "core_momentum": 1.972111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406657
      },
      {
        "date": "2023-12-29",
        "close": 58.258415,
        "direction_boundary": 16.75275,
        "core_momentum": 2.477543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445301
      },
      {
        "date": "2024-01-05",
        "close": 60.416138,
        "direction_boundary": 17.111097,
        "core_momentum": 2.530816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44429
      },
      {
        "date": "2024-01-12",
        "close": 60.134697,
        "direction_boundary": 16.887129,
        "core_momentum": 2.560978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43101
      },
      {
        "date": "2024-01-19",
        "close": 78.709846,
        "direction_boundary": 17.15589,
        "core_momentum": 3.58792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517915
      },
      {
        "date": "2024-01-26",
        "close": 86.308762,
        "direction_boundary": 17.335064,
        "core_momentum": 3.978855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521143
      },
      {
        "date": "2024-02-02",
        "close": 86.40258,
        "direction_boundary": 20.604986,
        "core_momentum": 3.193285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520131
      },
      {
        "date": "2024-02-09",
        "close": 86.308762,
        "direction_boundary": 21.097715,
        "core_momentum": 3.090906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521912
      },
      {
        "date": "2024-02-16",
        "close": 92.781929,
        "direction_boundary": 22.665485,
        "core_momentum": 3.093534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517677
      },
      {
        "date": "2024-02-23",
        "close": 89.404625,
        "direction_boundary": 23.87491,
        "core_momentum": 2.74471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521264
      },
      {
        "date": "2024-03-01",
        "close": 110.700371,
        "direction_boundary": 23.919706,
        "core_momentum": 3.627999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579996
      },
      {
        "date": "2024-03-08",
        "close": 119.612694,
        "direction_boundary": 21.366476,
        "core_momentum": 4.598148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581457
      },
      {
        "date": "2024-03-15",
        "close": 114.921997,
        "direction_boundary": 20.470606,
        "core_momentum": 4.614001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577987
      },
      {
        "date": "2024-03-22",
        "close": 123.87999,
        "direction_boundary": 19.888294,
        "core_momentum": 5.228789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58051
      },
      {
        "date": "2024-03-29",
        "close": 138.593704,
        "direction_boundary": 19.888294,
        "core_momentum": 5.968607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587042
      },
      {
        "date": "2024-04-05",
        "close": 139.542969,
        "direction_boundary": 19.709118,
        "core_momentum": 6.080122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58669
      },
      {
        "date": "2024-04-12",
        "close": 138.593704,
        "direction_boundary": 20.157053,
        "core_momentum": 5.875693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574274
      },
      {
        "date": "2024-04-19",
        "close": 129.100983,
        "direction_boundary": 19.529942,
        "core_momentum": 5.610413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562365
      },
      {
        "date": "2024-04-26",
        "close": 130.050262,
        "direction_boundary": 18.902836,
        "core_momentum": 5.879934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560112
      },
      {
        "date": "2024-05-03",
        "close": 155.205963,
        "direction_boundary": 19.97788,
        "core_momentum": 6.768891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582627
      },
      {
        "date": "2024-05-10",
        "close": 151.883514,
        "direction_boundary": 20.022673,
        "core_momentum": 6.585576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590532
      },
      {
        "date": "2024-05-17",
        "close": 149.03569,
        "direction_boundary": 21.052921,
        "core_momentum": 6.079098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595469
      },
      {
        "date": "2024-05-24",
        "close": 151.408875,
        "direction_boundary": 25.353094,
        "core_momentum": 4.972008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596899
      },
      {
        "date": "2024-05-31",
        "close": 156.629868,
        "direction_boundary": 33.460705,
        "core_momentum": 3.681009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58888
      },
      {
        "date": "2024-06-07",
        "close": 157.579132,
        "direction_boundary": 32.116905,
        "core_momentum": 3.906423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584217
      },
      {
        "date": "2024-06-14",
        "close": 156.629868,
        "direction_boundary": 32.520046,
        "core_momentum": 3.81641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587936
      },
      {
        "date": "2024-06-21",
        "close": 176.564575,
        "direction_boundary": 33.147156,
        "core_momentum": 4.326689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591348
      },
      {
        "date": "2024-06-28",
        "close": 188.430481,
        "direction_boundary": 34.670132,
        "core_momentum": 4.434951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57396
      },
      {
        "date": "2024-07-05",
        "close": 184.633392,
        "direction_boundary": 36.327488,
        "core_momentum": 4.082471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581042
      },
      {
        "date": "2024-07-12",
        "close": 182.260208,
        "direction_boundary": 34.222195,
        "core_momentum": 4.32579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582509
      },
      {
        "date": "2024-07-19",
        "close": 211.687637,
        "direction_boundary": 40.224522,
        "core_momentum": 4.262651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508423
      },
      {
        "date": "2024-07-26",
        "close": 223.553528,
        "direction_boundary": 39.373444,
        "core_momentum": 4.677774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503063
      },
      {
        "date": "2024-08-02",
        "close": 156.155228,
        "direction_boundary": 39.104679,
        "core_momentum": 2.993262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743825
      },
      {
        "date": "2024-08-09",
        "close": 162.80014,
        "direction_boundary": 40.045349,
        "core_momentum": 3.065394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743447
      },
      {
        "date": "2024-08-16",
        "close": 172.292847,
        "direction_boundary": 38.835926,
        "core_momentum": 3.436429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741745
      },
      {
        "date": "2024-08-23",
        "close": 166.122589,
        "direction_boundary": 42.240223,
        "core_momentum": 2.932806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741645
      },
      {
        "date": "2024-08-30",
        "close": 171.818207,
        "direction_boundary": 44.796127,
        "core_momentum": 2.835559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689691
      },
      {
        "date": "2024-09-06",
        "close": 182.260208,
        "direction_boundary": 47.845074,
        "core_momentum": 2.809383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686924
      },
      {
        "date": "2024-09-13",
        "close": 191.75293,
        "direction_boundary": 45.405918,
        "core_momentum": 3.223082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683596
      },
      {
        "date": "2024-09-20",
        "close": 199.347107,
        "direction_boundary": 47.376007,
        "core_momentum": 3.207765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679562
      },
      {
        "date": "2024-09-27",
        "close": 188.905121,
        "direction_boundary": 47.376007,
        "core_momentum": 2.987358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672632
      },
      {
        "date": "2024-10-04",
        "close": 181.310944,
        "direction_boundary": 47.563637,
        "core_momentum": 2.811966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676617
      },
      {
        "date": "2024-10-11",
        "close": 179.887024,
        "direction_boundary": 44.983753,
        "core_momentum": 2.998933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676672
      },
      {
        "date": "2024-10-18",
        "close": 180.836304,
        "direction_boundary": 40.809036,
        "core_momentum": 3.431281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666609
      },
      {
        "date": "2024-10-25",
        "close": 177.513855,
        "direction_boundary": 40.527596,
        "core_momentum": 3.380074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66801
      },
      {
        "date": "2024-11-01",
        "close": 180.361664,
        "direction_boundary": 40.058525,
        "core_momentum": 3.502454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624432
      },
      {
        "date": "2024-11-08",
        "close": 179.887024,
        "direction_boundary": 43.107479,
        "core_momentum": 3.172989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623319
      },
      {
        "date": "2024-11-15",
        "close": 171.818207,
        "direction_boundary": 43.482731,
        "core_momentum": 2.951413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626632
      },
      {
        "date": "2024-11-22",
        "close": 164.224045,
        "direction_boundary": 45.077568,
        "core_momentum": 2.643143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630321
      },
      {
        "date": "2024-11-29",
        "close": 168.021133,
        "direction_boundary": 50.565681,
        "core_momentum": 2.322829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629428
      },
      {
        "date": "2024-12-06",
        "close": 161.850861,
        "direction_boundary": 49.533726,
        "core_momentum": 2.267488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631847
      },
      {
        "date": "2024-12-13",
        "close": 154.256683,
        "direction_boundary": 50.847122,
        "core_momentum": 2.033735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635463
      },
      {
        "date": "2024-12-20",
        "close": 145.238602,
        "direction_boundary": 50.190422,
        "core_momentum": 1.893751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615995
      },
      {
        "date": "2024-12-27",
        "close": 138.593704,
        "direction_boundary": 58.258415,
        "core_momentum": 1.378947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60914
      },
      {
        "date": "2025-01-03",
        "close": 147.137146,
        "direction_boundary": 60.416138,
        "core_momentum": 1.435395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616987
      },
      {
        "date": "2025-01-10",
        "close": 149.984955,
        "direction_boundary": 60.134697,
        "core_momentum": 1.49415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618155
      },
      {
        "date": "2025-01-17",
        "close": 141.441513,
        "direction_boundary": 78.709846,
        "core_momentum": 0.796999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578449
      },
      {
        "date": "2025-01-24",
        "close": 154.731323,
        "direction_boundary": 86.308762,
        "core_momentum": 0.792765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588962
      },
      {
        "date": "2025-02-07",
        "close": 168.495773,
        "direction_boundary": 86.40258,
        "core_momentum": 0.950124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337485
      },
      {
        "date": "2025-02-14",
        "close": 165.173309,
        "direction_boundary": 86.308762,
        "core_momentum": 0.913749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334133
      },
      {
        "date": "2025-02-21",
        "close": 176.089951,
        "direction_boundary": 92.781929,
        "core_momentum": 0.897891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336738
      },
      {
        "date": "2025-02-28",
        "close": 165.173309,
        "direction_boundary": 89.404625,
        "core_momentum": 0.847481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344904
      },
      {
        "date": "2025-03-07",
        "close": 164.698669,
        "direction_boundary": 110.700371,
        "core_momentum": 0.487788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341419
      },
      {
        "date": "2025-03-14",
        "close": 159.952316,
        "direction_boundary": 119.612694,
        "core_momentum": 0.337252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331877
      },
      {
        "date": "2025-03-21",
        "close": 161.850861,
        "direction_boundary": 114.921997,
        "core_momentum": 0.408354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323056
      },
      {
        "date": "2025-03-28",
        "close": 159.952316,
        "direction_boundary": 123.87999,
        "core_momentum": 0.291188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3164
      },
      {
        "date": "2025-04-04",
        "close": 153.307419,
        "direction_boundary": 138.593704,
        "core_momentum": 0.106164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313521
      },
      {
        "date": "2025-04-11",
        "close": 130.524887,
        "direction_boundary": 139.542969,
        "core_momentum": -0.064626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376482
      },
      {
        "date": "2025-04-18",
        "close": 132.423431,
        "direction_boundary": 138.593704,
        "core_momentum": -0.044521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378315
      },
      {
        "date": "2025-04-25",
        "close": 142.865417,
        "direction_boundary": 129.100983,
        "core_momentum": 0.106618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396904
      },
      {
        "date": "2025-05-02",
        "close": 161.376221,
        "direction_boundary": 130.050262,
        "core_momentum": 0.240876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436013
      },
      {
        "date": "2025-05-09",
        "close": 156.629868,
        "direction_boundary": 155.205963,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436521
      },
      {
        "date": "2025-05-16",
        "close": 158.053772,
        "direction_boundary": 151.883514,
        "core_momentum": 0.040625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436971
      },
      {
        "date": "2025-05-23",
        "close": 154.731323,
        "direction_boundary": 149.03569,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43368
      },
      {
        "date": "2025-05-30",
        "close": 149.03569,
        "direction_boundary": 151.408875,
        "core_momentum": -0.015674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432347
      },
      {
        "date": "2025-06-06",
        "close": 151.408875,
        "direction_boundary": 156.629868,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431588
      },
      {
        "date": "2025-06-13",
        "close": 156.629868,
        "direction_boundary": 157.579132,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431878
      },
      {
        "date": "2025-06-20",
        "close": 151.408875,
        "direction_boundary": 156.629868,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429248
      },
      {
        "date": "2025-06-27",
        "close": 145.713242,
        "direction_boundary": 176.564575,
        "core_momentum": -0.174731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42422
      },
      {
        "date": "2025-07-04",
        "close": 141.916153,
        "direction_boundary": 188.430481,
        "core_momentum": -0.246851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420629
      },
      {
        "date": "2025-07-11",
        "close": 130.524887,
        "direction_boundary": 184.633392,
        "core_momentum": -0.293059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42745
      },
      {
        "date": "2025-07-18",
        "close": 131.474167,
        "direction_boundary": 182.260208,
        "core_momentum": -0.278646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426442
      },
      {
        "date": "2025-07-25",
        "close": 129.100983,
        "direction_boundary": 211.687637,
        "core_momentum": -0.390135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419917
      },
      {
        "date": "2025-08-01",
        "close": 129.575617,
        "direction_boundary": 223.553528,
        "core_momentum": -0.420382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398055
      },
      {
        "date": "2025-08-08",
        "close": 125.778526,
        "direction_boundary": 156.155228,
        "core_momentum": -0.194529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376214
      },
      {
        "date": "2025-08-15",
        "close": 119.608261,
        "direction_boundary": 162.80014,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379955
      },
      {
        "date": "2025-08-22",
        "close": 123.40535,
        "direction_boundary": 172.292847,
        "core_momentum": -0.283747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369349
      },
      {
        "date": "2025-08-29",
        "close": 126.253166,
        "direction_boundary": 166.122589,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36529
      },
      {
        "date": "2025-09-05",
        "close": 120.511566,
        "direction_boundary": 171.818207,
        "core_momentum": -0.29861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368512
      },
      {
        "date": "2025-09-12",
        "close": 134.228333,
        "direction_boundary": 182.260208,
        "core_momentum": -0.263535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403078
      },
      {
        "date": "2025-09-19",
        "close": 130.30925,
        "direction_boundary": 191.75293,
        "core_momentum": -0.320432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403361
      },
      {
        "date": "2025-09-26",
        "close": 130.799133,
        "direction_boundary": 199.347107,
        "core_momentum": -0.343862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40367
      },
      {
        "date": "2025-10-03",
        "close": 131.289017,
        "direction_boundary": 188.905121,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400802
      },
      {
        "date": "2025-10-10",
        "close": 128.8396,
        "direction_boundary": 181.310944,
        "core_momentum": -0.2894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3338
      },
      {
        "date": "2025-10-17",
        "close": 124.430641,
        "direction_boundary": 179.887024,
        "core_momentum": -0.308285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33637
      },
      {
        "date": "2025-10-24",
        "close": 123.940758,
        "direction_boundary": 180.836304,
        "core_momentum": -0.314625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316859
      },
      {
        "date": "2025-10-31",
        "close": 126.880058,
        "direction_boundary": 177.513855,
        "core_momentum": -0.285239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262516
      },
      {
        "date": "2025-11-07",
        "close": 125.900291,
        "direction_boundary": 180.361664,
        "core_momentum": -0.301956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260831
      },
      {
        "date": "2025-11-14",
        "close": 125.900291,
        "direction_boundary": 179.887024,
        "core_momentum": -0.300115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259921
      },
      {
        "date": "2025-11-21",
        "close": 122.4711,
        "direction_boundary": 171.818207,
        "core_momentum": -0.287205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260682
      },
      {
        "date": "2025-11-28",
        "close": 122.4711,
        "direction_boundary": 164.224045,
        "core_momentum": -0.254244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257649
      },
      {
        "date": "2025-12-05",
        "close": 126.880058,
        "direction_boundary": 168.021133,
        "core_momentum": -0.244857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262577
      },
      {
        "date": "2025-12-12",
        "close": 123.450867,
        "direction_boundary": 161.850861,
        "core_momentum": -0.237255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257282
      },
      {
        "date": "2025-12-19",
        "close": 122.4711,
        "direction_boundary": 154.256683,
        "core_momentum": -0.206056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254794
      },
      {
        "date": "2025-12-26",
        "close": 121.491333,
        "direction_boundary": 145.238602,
        "core_momentum": -0.163505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251052
      },
      {
        "date": "2026-01-02",
        "close": 119.531792,
        "direction_boundary": 138.593704,
        "core_momentum": -0.137538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249875
      },
      {
        "date": "2026-01-09",
        "close": 115.612717,
        "direction_boundary": 147.137146,
        "core_momentum": -0.214252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227579
      },
      {
        "date": "2026-01-16",
        "close": 120.511566,
        "direction_boundary": 149.984955,
        "core_momentum": -0.196509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235968
      },
      {
        "date": "2026-01-23",
        "close": 149.414749,
        "direction_boundary": 141.441513,
        "core_momentum": 0.056371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38261
      },
      {
        "date": "2026-01-30",
        "close": 156.273132,
        "direction_boundary": 154.731323,
        "core_momentum": 0.009964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386439
      },
      {
        "date": "2026-02-06",
        "close": 156.763016,
        "direction_boundary": 168.495773,
        "core_momentum": -0.069632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382825
      },
      {
        "date": "2026-02-13",
        "close": 163.1315,
        "direction_boundary": 165.173309,
        "core_momentum": -0.012362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375484
      },
      {
        "date": "2026-02-27",
        "close": 169.989883,
        "direction_boundary": 176.089951,
        "core_momentum": -0.034642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376756
      },
      {
        "date": "2026-03-06",
        "close": 165.091049,
        "direction_boundary": 165.173309,
        "core_momentum": -0.000498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38075
      },
      {
        "date": "2026-03-13",
        "close": 160.1922,
        "direction_boundary": 164.698669,
        "core_momentum": -0.027362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376503
      },
      {
        "date": "2026-03-20",
        "close": 166.5,
        "direction_boundary": 159.952316,
        "core_momentum": 0.040935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352361
      },
      {
        "date": "2026-03-27",
        "close": 171.0,
        "direction_boundary": 161.850861,
        "core_momentum": 0.056528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348876
      },
      {
        "date": "2026-04-03",
        "close": 165.0,
        "direction_boundary": 159.952316,
        "core_momentum": 0.031557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354638
      },
      {
        "date": "2026-04-10",
        "close": 165.0,
        "direction_boundary": 153.307419,
        "core_momentum": 0.076269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354786
      },
      {
        "date": "2026-04-17",
        "close": 162.5,
        "direction_boundary": 130.524887,
        "core_momentum": 0.244973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354265
      },
      {
        "date": "2026-04-24",
        "close": 165.0,
        "direction_boundary": 132.423431,
        "core_momentum": 0.246003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348659
      },
      {
        "date": "2026-05-01",
        "close": 160.0,
        "direction_boundary": 142.865417,
        "core_momentum": 0.119935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352896
      },
      {
        "date": "2026-05-08",
        "close": 163.0,
        "direction_boundary": 161.376221,
        "core_momentum": 0.010062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352585
      },
      {
        "date": "2026-05-15",
        "close": 158.5,
        "direction_boundary": 156.629868,
        "core_momentum": 0.01194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355685
      },
      {
        "date": "2026-05-22",
        "close": 156.0,
        "direction_boundary": 158.053772,
        "core_momentum": -0.012994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357157
      },
      {
        "date": "2026-05-29",
        "close": 146.5,
        "direction_boundary": 154.731323,
        "core_momentum": -0.053198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36742
      },
      {
        "date": "2026-06-05",
        "close": 148.5,
        "direction_boundary": 149.03569,
        "core_momentum": -0.003594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367392
      },
      {
        "date": "2026-06-12",
        "close": 149.0,
        "direction_boundary": 151.408875,
        "core_momentum": -0.01591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365196
      },
      {
        "date": "2026-06-19",
        "close": 142.0,
        "direction_boundary": 156.629868,
        "core_momentum": -0.093404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370104
      },
      {
        "date": "2026-06-26",
        "close": 137.0,
        "direction_boundary": 151.408875,
        "core_momentum": -0.095165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374113
      },
      {
        "date": "2026-07-03",
        "close": 144.0,
        "direction_boundary": 145.713242,
        "core_momentum": -0.011758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37887
      },
      {
        "date": "2026-07-10",
        "close": 140.5,
        "direction_boundary": 141.916153,
        "core_momentum": -0.009979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380049
      },
      {
        "date": "2026-07-17",
        "close": 138.5,
        "direction_boundary": 130.524887,
        "core_momentum": 0.0611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376996
      },
      {
        "date": "2026-07-24",
        "close": 135.0,
        "direction_boundary": 131.474167,
        "core_momentum": 0.026818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376178
      },
      {
        "date": "2026-07-31",
        "close": 135.0,
        "direction_boundary": 129.100983,
        "core_momentum": 0.045693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221983
      },
      {
        "date": "2026-08-07",
        "close": 137.5,
        "direction_boundary": 129.575617,
        "core_momentum": 0.061156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213198
      },
      {
        "date": "2026-08-14",
        "close": 137.5,
        "direction_boundary": 125.778526,
        "core_momentum": 0.093191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 40.045349,
        "volume": 305908
      },
      {
        "date": "2023-08-18",
        "close": 38.835926,
        "volume": 283733
      },
      {
        "date": "2023-08-25",
        "close": 42.240223,
        "volume": 803799
      },
      {
        "date": "2023-09-01",
        "close": 44.796127,
        "volume": 276970
      },
      {
        "date": "2023-09-08",
        "close": 47.845074,
        "volume": 335273
      },
      {
        "date": "2023-09-15",
        "close": 45.405918,
        "volume": 313947
      },
      {
        "date": "2023-09-22",
        "close": 47.376007,
        "volume": 393237
      },
      {
        "date": "2023-09-29",
        "close": 47.376007,
        "volume": 187774
      },
      {
        "date": "2023-10-06",
        "close": 47.563637,
        "volume": 224548
      },
      {
        "date": "2023-10-13",
        "close": 44.983753,
        "volume": 448726
      },
      {
        "date": "2023-10-20",
        "close": 40.809036,
        "volume": 527031
      },
      {
        "date": "2023-10-27",
        "close": 40.527596,
        "volume": 445615
      },
      {
        "date": "2023-11-03",
        "close": 40.058525,
        "volume": 322792
      },
      {
        "date": "2023-11-10",
        "close": 43.107479,
        "volume": 415821
      },
      {
        "date": "2023-11-17",
        "close": 43.482731,
        "volume": 298855
      },
      {
        "date": "2023-11-24",
        "close": 45.077568,
        "volume": 523231
      },
      {
        "date": "2023-12-01",
        "close": 50.565681,
        "volume": 1482942
      },
      {
        "date": "2023-12-08",
        "close": 49.533726,
        "volume": 479574
      },
      {
        "date": "2023-12-15",
        "close": 50.847122,
        "volume": 413007
      },
      {
        "date": "2023-12-22",
        "close": 50.190422,
        "volume": 297197
      },
      {
        "date": "2023-12-29",
        "close": 58.258415,
        "volume": 1007278
      },
      {
        "date": "2024-01-05",
        "close": 60.416138,
        "volume": 579059
      },
      {
        "date": "2024-01-12",
        "close": 60.134697,
        "volume": 348840
      },
      {
        "date": "2024-01-19",
        "close": 78.709846,
        "volume": 1533488
      },
      {
        "date": "2024-01-26",
        "close": 86.308762,
        "volume": 1722586
      },
      {
        "date": "2024-02-02",
        "close": 86.40258,
        "volume": 688342
      },
      {
        "date": "2024-02-09",
        "close": 86.308762,
        "volume": 91285
      },
      {
        "date": "2024-02-16",
        "close": 92.781929,
        "volume": 535775
      },
      {
        "date": "2024-02-23",
        "close": 89.404625,
        "volume": 737911
      },
      {
        "date": "2024-03-01",
        "close": 110.700371,
        "volume": 909958
      },
      {
        "date": "2024-03-08",
        "close": 119.612694,
        "volume": 947875
      },
      {
        "date": "2024-03-15",
        "close": 114.921997,
        "volume": 1096991
      },
      {
        "date": "2024-03-22",
        "close": 123.87999,
        "volume": 938226
      },
      {
        "date": "2024-03-29",
        "close": 138.593704,
        "volume": 507451
      },
      {
        "date": "2024-04-05",
        "close": 139.542969,
        "volume": 364119
      },
      {
        "date": "2024-04-12",
        "close": 138.593704,
        "volume": 695973
      },
      {
        "date": "2024-04-19",
        "close": 129.100983,
        "volume": 423279
      },
      {
        "date": "2024-04-26",
        "close": 130.050262,
        "volume": 468136
      },
      {
        "date": "2024-05-03",
        "close": 155.205963,
        "volume": 812324
      },
      {
        "date": "2024-05-10",
        "close": 151.883514,
        "volume": 356500
      },
      {
        "date": "2024-05-17",
        "close": 149.03569,
        "volume": 256644
      },
      {
        "date": "2024-05-24",
        "close": 151.408875,
        "volume": 302668
      },
      {
        "date": "2024-05-31",
        "close": 156.629868,
        "volume": 254487
      },
      {
        "date": "2024-06-07",
        "close": 157.579132,
        "volume": 155830
      },
      {
        "date": "2024-06-14",
        "close": 156.629868,
        "volume": 166417
      },
      {
        "date": "2024-06-21",
        "close": 176.564575,
        "volume": 682237
      },
      {
        "date": "2024-06-28",
        "close": 188.430481,
        "volume": 394656
      },
      {
        "date": "2024-07-05",
        "close": 184.633392,
        "volume": 270710
      },
      {
        "date": "2024-07-12",
        "close": 182.260208,
        "volume": 264387
      },
      {
        "date": "2024-07-19",
        "close": 211.687637,
        "volume": 967158
      },
      {
        "date": "2024-07-26",
        "close": 223.553528,
        "volume": 332976
      },
      {
        "date": "2024-08-02",
        "close": 156.155228,
        "volume": 794769
      },
      {
        "date": "2024-08-09",
        "close": 162.80014,
        "volume": 738586
      },
      {
        "date": "2024-08-16",
        "close": 172.292847,
        "volume": 171657
      },
      {
        "date": "2024-08-23",
        "close": 166.122589,
        "volume": 117732
      },
      {
        "date": "2024-08-30",
        "close": 171.818207,
        "volume": 126531
      },
      {
        "date": "2024-09-06",
        "close": 182.260208,
        "volume": 273653
      },
      {
        "date": "2024-09-13",
        "close": 191.75293,
        "volume": 421135
      },
      {
        "date": "2024-09-20",
        "close": 199.347107,
        "volume": 245334
      },
      {
        "date": "2024-09-27",
        "close": 188.905121,
        "volume": 430202
      },
      {
        "date": "2024-10-04",
        "close": 181.310944,
        "volume": 277160
      },
      {
        "date": "2024-10-11",
        "close": 179.887024,
        "volume": 71745
      },
      {
        "date": "2024-10-18",
        "close": 180.836304,
        "volume": 98624
      },
      {
        "date": "2024-10-25",
        "close": 177.513855,
        "volume": 110633
      },
      {
        "date": "2024-11-01",
        "close": 180.361664,
        "volume": 150726
      },
      {
        "date": "2024-11-08",
        "close": 179.887024,
        "volume": 195534
      },
      {
        "date": "2024-11-15",
        "close": 171.818207,
        "volume": 207364
      },
      {
        "date": "2024-11-22",
        "close": 164.224045,
        "volume": 224287
      },
      {
        "date": "2024-11-29",
        "close": 168.021133,
        "volume": 181131
      },
      {
        "date": "2024-12-06",
        "close": 161.850861,
        "volume": 1645950
      },
      {
        "date": "2024-12-13",
        "close": 154.256683,
        "volume": 1045000
      },
      {
        "date": "2024-12-20",
        "close": 145.238602,
        "volume": 306000
      },
      {
        "date": "2024-12-27",
        "close": 138.593704,
        "volume": 203000
      },
      {
        "date": "2025-01-03",
        "close": 147.137146,
        "volume": 223000
      },
      {
        "date": "2025-01-10",
        "close": 149.984955,
        "volume": 763000
      },
      {
        "date": "2025-01-17",
        "close": 141.441513,
        "volume": 173000
      },
      {
        "date": "2025-01-24",
        "close": 154.731323,
        "volume": 2231000
      },
      {
        "date": "2025-02-07",
        "close": 168.495773,
        "volume": 1263971
      },
      {
        "date": "2025-02-14",
        "close": 165.173309,
        "volume": 311288
      },
      {
        "date": "2025-02-21",
        "close": 176.089951,
        "volume": 627048
      },
      {
        "date": "2025-02-28",
        "close": 165.173309,
        "volume": 256032
      },
      {
        "date": "2025-03-07",
        "close": 164.698669,
        "volume": 201026
      },
      {
        "date": "2025-03-14",
        "close": 159.952316,
        "volume": 330182
      },
      {
        "date": "2025-03-21",
        "close": 161.850861,
        "volume": 294092
      },
      {
        "date": "2025-03-28",
        "close": 159.952316,
        "volume": 562141
      },
      {
        "date": "2025-04-04",
        "close": 153.307419,
        "volume": 127080
      },
      {
        "date": "2025-04-11",
        "close": 130.524887,
        "volume": 420000
      },
      {
        "date": "2025-04-18",
        "close": 132.423431,
        "volume": 182131
      },
      {
        "date": "2025-04-25",
        "close": 142.865417,
        "volume": 205231
      },
      {
        "date": "2025-05-02",
        "close": 161.376221,
        "volume": 854082
      },
      {
        "date": "2025-05-09",
        "close": 156.629868,
        "volume": 405241
      },
      {
        "date": "2025-05-16",
        "close": 158.053772,
        "volume": 372117
      },
      {
        "date": "2025-05-23",
        "close": 154.731323,
        "volume": 344560
      },
      {
        "date": "2025-05-30",
        "close": 149.03569,
        "volume": 157339
      },
      {
        "date": "2025-06-06",
        "close": 151.408875,
        "volume": 211040
      },
      {
        "date": "2025-06-13",
        "close": 156.629868,
        "volume": 655200
      },
      {
        "date": "2025-06-20",
        "close": 151.408875,
        "volume": 213442
      },
      {
        "date": "2025-06-27",
        "close": 145.713242,
        "volume": 249033
      },
      {
        "date": "2025-07-04",
        "close": 141.916153,
        "volume": 190002
      },
      {
        "date": "2025-07-11",
        "close": 130.524887,
        "volume": 404013
      },
      {
        "date": "2025-07-18",
        "close": 131.474167,
        "volume": 67102
      },
      {
        "date": "2025-07-25",
        "close": 129.100983,
        "volume": 76176
      },
      {
        "date": "2025-08-01",
        "close": 129.575617,
        "volume": 387945
      },
      {
        "date": "2025-08-08",
        "close": 125.778526,
        "volume": 240106
      },
      {
        "date": "2025-08-15",
        "close": 119.608261,
        "volume": 350562
      },
      {
        "date": "2025-08-22",
        "close": 123.40535,
        "volume": 194575
      },
      {
        "date": "2025-08-29",
        "close": 126.253166,
        "volume": 200243
      },
      {
        "date": "2025-09-05",
        "close": 120.511566,
        "volume": 756330
      },
      {
        "date": "2025-09-12",
        "close": 134.228333,
        "volume": 458200
      },
      {
        "date": "2025-09-19",
        "close": 130.30925,
        "volume": 233090
      },
      {
        "date": "2025-09-26",
        "close": 130.799133,
        "volume": 282260
      },
      {
        "date": "2025-10-03",
        "close": 131.289017,
        "volume": 91041
      },
      {
        "date": "2025-10-10",
        "close": 128.8396,
        "volume": 170425
      },
      {
        "date": "2025-10-17",
        "close": 124.430641,
        "volume": 163327
      },
      {
        "date": "2025-10-24",
        "close": 123.940758,
        "volume": 385074
      },
      {
        "date": "2025-10-31",
        "close": 126.880058,
        "volume": 239723
      },
      {
        "date": "2025-11-07",
        "close": 125.900291,
        "volume": 131488
      },
      {
        "date": "2025-11-14",
        "close": 125.900291,
        "volume": 183876
      },
      {
        "date": "2025-11-21",
        "close": 122.4711,
        "volume": 197527
      },
      {
        "date": "2025-11-28",
        "close": 122.4711,
        "volume": 124359
      },
      {
        "date": "2025-12-05",
        "close": 126.880058,
        "volume": 199757
      },
      {
        "date": "2025-12-12",
        "close": 123.450867,
        "volume": 129159
      },
      {
        "date": "2025-12-19",
        "close": 122.4711,
        "volume": 195157
      },
      {
        "date": "2025-12-26",
        "close": 121.491333,
        "volume": 154239
      },
      {
        "date": "2026-01-02",
        "close": 119.531792,
        "volume": 170259
      },
      {
        "date": "2026-01-09",
        "close": 115.612717,
        "volume": 429331
      },
      {
        "date": "2026-01-16",
        "close": 120.511566,
        "volume": 365363
      },
      {
        "date": "2026-01-23",
        "close": 149.414749,
        "volume": 1236742
      },
      {
        "date": "2026-01-30",
        "close": 156.273132,
        "volume": 973973
      },
      {
        "date": "2026-02-06",
        "close": 156.763016,
        "volume": 1151078
      },
      {
        "date": "2026-02-13",
        "close": 163.1315,
        "volume": 705236
      },
      {
        "date": "2026-02-27",
        "close": 169.989883,
        "volume": 1316244
      },
      {
        "date": "2026-03-06",
        "close": 165.091049,
        "volume": 920274
      },
      {
        "date": "2026-03-13",
        "close": 160.1922,
        "volume": 666555
      },
      {
        "date": "2026-03-20",
        "close": 166.5,
        "volume": 705104
      },
      {
        "date": "2026-03-27",
        "close": 171.0,
        "volume": 848877
      },
      {
        "date": "2026-04-03",
        "close": 165.0,
        "volume": 652173
      },
      {
        "date": "2026-04-10",
        "close": 165.0,
        "volume": 310008
      },
      {
        "date": "2026-04-17",
        "close": 162.5,
        "volume": 313689
      },
      {
        "date": "2026-04-24",
        "close": 165.0,
        "volume": 457567
      },
      {
        "date": "2026-05-01",
        "close": 160.0,
        "volume": 274494
      },
      {
        "date": "2026-05-08",
        "close": 163.0,
        "volume": 408500
      },
      {
        "date": "2026-05-15",
        "close": 158.5,
        "volume": 431330
      },
      {
        "date": "2026-05-22",
        "close": 156.0,
        "volume": 877142
      },
      {
        "date": "2026-05-29",
        "close": 146.5,
        "volume": 676269
      },
      {
        "date": "2026-06-05",
        "close": 148.5,
        "volume": 408319
      },
      {
        "date": "2026-06-12",
        "close": 149.0,
        "volume": 589085
      },
      {
        "date": "2026-06-19",
        "close": 142.0,
        "volume": 198159
      },
      {
        "date": "2026-06-26",
        "close": 137.0,
        "volume": 239653
      },
      {
        "date": "2026-07-03",
        "close": 144.0,
        "volume": 412325
      },
      {
        "date": "2026-07-10",
        "close": 140.5,
        "volume": 145018
      },
      {
        "date": "2026-07-17",
        "close": 138.5,
        "volume": 148075
      },
      {
        "date": "2026-07-24",
        "close": 135.0,
        "volume": 107000
      },
      {
        "date": "2026-07-31",
        "close": 135.0,
        "volume": 443288
      },
      {
        "date": "2026-08-07",
        "close": 137.5,
        "volume": 127133
      },
      {
        "date": "2026-08-14",
        "close": 137.5,
        "volume": 76000
      }
    ],
    "sharemaestro_context": {
      "trend": 152.162237,
      "fair_value": 132.845199,
      "market_activity": -8.604399,
      "market_dynamics": -1.371714,
      "relative_strength": -29.749393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.003574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.001634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.004413,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.010545,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.042724,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.161355,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.314688,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.375789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.119552
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.065919
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.101924
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 3.581715
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.014545
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.083057
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.191391
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.045902
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.021875
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.048048
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.099359
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.00722
      }
    ]
  }
}