{
  "ticker": {
    "uuid": "aa78086d-7734-4fb2-9b97-e09e802c5092",
    "symbol": "ANXU",
    "name": "Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF USD Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 340.450012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 269.100006,
    "boundary_margin": 0.265143,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19782,
    "volatility_stability": 1.0123,
    "risk_context": 0.5055,
    "current_regime": {
      "move": 0.632462,
      "interruption": -0.099003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 164.919998,
        "direction_boundary": 148.740005,
        "core_momentum": 0.10878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160978
      },
      {
        "date": "2023-08-25",
        "close": 167.339996,
        "direction_boundary": 143.979996,
        "core_momentum": 0.162245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153916
      },
      {
        "date": "2023-09-01",
        "close": 175.0,
        "direction_boundary": 139.360001,
        "core_momentum": 0.255741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161318
      },
      {
        "date": "2023-09-08",
        "close": 173.699997,
        "direction_boundary": 141.080002,
        "core_momentum": 0.231216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159341
      },
      {
        "date": "2023-09-15",
        "close": 172.360001,
        "direction_boundary": 132.360001,
        "core_momentum": 0.302206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154703
      },
      {
        "date": "2023-09-22",
        "close": 167.860001,
        "direction_boundary": 127.239998,
        "core_momentum": 0.319239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161461
      },
      {
        "date": "2023-09-29",
        "close": 167.300003,
        "direction_boundary": 126.559998,
        "core_momentum": 0.321903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157617
      },
      {
        "date": "2023-10-06",
        "close": 167.300003,
        "direction_boundary": 125.260002,
        "core_momentum": 0.335622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15607
      },
      {
        "date": "2023-10-13",
        "close": 170.119995,
        "direction_boundary": 121.860001,
        "core_momentum": 0.396028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156108
      },
      {
        "date": "2023-10-20",
        "close": 164.919998,
        "direction_boundary": 124.959999,
        "core_momentum": 0.319782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162387
      },
      {
        "date": "2023-10-27",
        "close": 161.559998,
        "direction_boundary": 128.199997,
        "core_momentum": 0.260218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165541
      },
      {
        "date": "2023-11-03",
        "close": 170.919998,
        "direction_boundary": 120.860001,
        "core_momentum": 0.414198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180936
      },
      {
        "date": "2023-11-10",
        "close": 173.940002,
        "direction_boundary": 130.839996,
        "core_momentum": 0.32941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181021
      },
      {
        "date": "2023-11-17",
        "close": 179.0,
        "direction_boundary": 131.240005,
        "core_momentum": 0.363913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179557
      },
      {
        "date": "2023-11-24",
        "close": 180.779999,
        "direction_boundary": 132.380005,
        "core_momentum": 0.365614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176282
      },
      {
        "date": "2023-12-01",
        "close": 180.580002,
        "direction_boundary": 132.580002,
        "core_momentum": 0.362046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174282
      },
      {
        "date": "2023-12-08",
        "close": 181.639999,
        "direction_boundary": 130.979996,
        "core_momentum": 0.386777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174145
      },
      {
        "date": "2023-12-15",
        "close": 188.880005,
        "direction_boundary": 127.580002,
        "core_momentum": 0.480483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172864
      },
      {
        "date": "2023-12-22",
        "close": 190.360001,
        "direction_boundary": 123.139999,
        "core_momentum": 0.545883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169288
      },
      {
        "date": "2023-12-29",
        "close": 190.0,
        "direction_boundary": 122.139999,
        "core_momentum": 0.555592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167848
      },
      {
        "date": "2024-01-05",
        "close": 185.399994,
        "direction_boundary": 121.400002,
        "core_momentum": 0.527183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172164
      },
      {
        "date": "2024-01-12",
        "close": 190.860001,
        "direction_boundary": 128.460007,
        "core_momentum": 0.485754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169438
      },
      {
        "date": "2024-01-19",
        "close": 194.080002,
        "direction_boundary": 129.0,
        "core_momentum": 0.504496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16941
      },
      {
        "date": "2024-01-26",
        "close": 198.320007,
        "direction_boundary": 136.619995,
        "core_momentum": 0.451618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170376
      },
      {
        "date": "2024-02-02",
        "close": 199.220001,
        "direction_boundary": 144.0,
        "core_momentum": 0.383472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1669
      },
      {
        "date": "2024-02-09",
        "close": 202.949997,
        "direction_boundary": 138.619995,
        "core_momentum": 0.464074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160158
      },
      {
        "date": "2024-02-16",
        "close": 201.800003,
        "direction_boundary": 138.320007,
        "core_momentum": 0.458936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153335
      },
      {
        "date": "2024-02-23",
        "close": 203.649994,
        "direction_boundary": 134.699997,
        "core_momentum": 0.511878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153037
      },
      {
        "date": "2024-03-01",
        "close": 206.350006,
        "direction_boundary": 137.419998,
        "core_momentum": 0.501601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14366
      },
      {
        "date": "2024-03-08",
        "close": 206.25,
        "direction_boundary": 135.360001,
        "core_momentum": 0.523715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142643
      },
      {
        "date": "2024-03-15",
        "close": 201.899994,
        "direction_boundary": 140.919998,
        "core_momentum": 0.432728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146562
      },
      {
        "date": "2024-03-22",
        "close": 207.800003,
        "direction_boundary": 142.899994,
        "core_momentum": 0.454164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141987
      },
      {
        "date": "2024-03-29",
        "close": 207.0,
        "direction_boundary": 147.520004,
        "core_momentum": 0.4032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142072
      },
      {
        "date": "2024-04-05",
        "close": 205.199997,
        "direction_boundary": 145.860001,
        "core_momentum": 0.406828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143587
      },
      {
        "date": "2024-04-12",
        "close": 205.199997,
        "direction_boundary": 148.279999,
        "core_momentum": 0.383868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143395
      },
      {
        "date": "2024-04-19",
        "close": 195.020004,
        "direction_boundary": 146.479996,
        "core_momentum": 0.331376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15606
      },
      {
        "date": "2024-04-26",
        "close": 200.75,
        "direction_boundary": 148.399994,
        "core_momentum": 0.352763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154007
      },
      {
        "date": "2024-05-03",
        "close": 202.850006,
        "direction_boundary": 148.220001,
        "core_momentum": 0.368574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137706
      },
      {
        "date": "2024-05-10",
        "close": 205.899994,
        "direction_boundary": 150.740005,
        "core_momentum": 0.365928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137341
      },
      {
        "date": "2024-05-17",
        "close": 210.850006,
        "direction_boundary": 155.919998,
        "core_momentum": 0.352296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135914
      },
      {
        "date": "2024-05-24",
        "close": 213.899994,
        "direction_boundary": 160.600006,
        "core_momentum": 0.33188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136291
      },
      {
        "date": "2024-05-31",
        "close": 207.600006,
        "direction_boundary": 164.419998,
        "core_momentum": 0.26262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145057
      },
      {
        "date": "2024-06-07",
        "close": 216.149994,
        "direction_boundary": 164.160004,
        "core_momentum": 0.316703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152967
      },
      {
        "date": "2024-06-14",
        "close": 222.649994,
        "direction_boundary": 171.220001,
        "core_momentum": 0.300374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149484
      },
      {
        "date": "2024-06-21",
        "close": 224.199997,
        "direction_boundary": 167.720001,
        "core_momentum": 0.336752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149472
      },
      {
        "date": "2024-06-28",
        "close": 225.850006,
        "direction_boundary": 171.320007,
        "core_momentum": 0.318293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149008
      },
      {
        "date": "2024-07-05",
        "close": 231.0,
        "direction_boundary": 170.660004,
        "core_momentum": 0.353568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143517
      },
      {
        "date": "2024-07-12",
        "close": 232.350006,
        "direction_boundary": 177.059998,
        "core_momentum": 0.312267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140441
      },
      {
        "date": "2024-07-19",
        "close": 222.350006,
        "direction_boundary": 175.279999,
        "core_momentum": 0.268542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156807
      },
      {
        "date": "2024-07-26",
        "close": 215.449997,
        "direction_boundary": 178.119995,
        "core_momentum": 0.209578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162899
      },
      {
        "date": "2024-08-02",
        "close": 208.600006,
        "direction_boundary": 174.660004,
        "core_momentum": 0.19432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170142
      },
      {
        "date": "2024-08-09",
        "close": 209.25,
        "direction_boundary": 169.580002,
        "core_momentum": 0.233931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168435
      },
      {
        "date": "2024-08-16",
        "close": 221.050003,
        "direction_boundary": 164.919998,
        "core_momentum": 0.340347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183734
      },
      {
        "date": "2024-08-23",
        "close": 224.050003,
        "direction_boundary": 167.339996,
        "core_momentum": 0.338891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184099
      },
      {
        "date": "2024-08-30",
        "close": 220.800003,
        "direction_boundary": 175.0,
        "core_momentum": 0.261714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18526
      },
      {
        "date": "2024-09-06",
        "close": 210.149994,
        "direction_boundary": 173.699997,
        "core_momentum": 0.209845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198832
      },
      {
        "date": "2024-09-13",
        "close": 221.949997,
        "direction_boundary": 172.360001,
        "core_momentum": 0.287712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209599
      },
      {
        "date": "2024-09-20",
        "close": 223.899994,
        "direction_boundary": 167.860001,
        "core_momentum": 0.33385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206607
      },
      {
        "date": "2024-09-27",
        "close": 228.100006,
        "direction_boundary": 167.300003,
        "core_momentum": 0.363419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207488
      },
      {
        "date": "2024-10-04",
        "close": 226.050003,
        "direction_boundary": 167.300003,
        "core_momentum": 0.351166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207524
      },
      {
        "date": "2024-10-11",
        "close": 230.350006,
        "direction_boundary": 170.119995,
        "core_momentum": 0.354044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208491
      },
      {
        "date": "2024-10-18",
        "close": 231.5,
        "direction_boundary": 164.919998,
        "core_momentum": 0.403711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19263
      },
      {
        "date": "2024-10-25",
        "close": 233.300003,
        "direction_boundary": 161.559998,
        "core_momentum": 0.444046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189932
      },
      {
        "date": "2024-11-01",
        "close": 228.800003,
        "direction_boundary": 170.919998,
        "core_momentum": 0.338638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192972
      },
      {
        "date": "2024-11-08",
        "close": 240.199997,
        "direction_boundary": 173.940002,
        "core_momentum": 0.380936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202014
      },
      {
        "date": "2024-11-15",
        "close": 232.800003,
        "direction_boundary": 179.0,
        "core_momentum": 0.300559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206667
      },
      {
        "date": "2024-11-22",
        "close": 235.699997,
        "direction_boundary": 180.779999,
        "core_momentum": 0.303795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206483
      },
      {
        "date": "2024-11-29",
        "close": 238.300003,
        "direction_boundary": 180.580002,
        "core_momentum": 0.319637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200873
      },
      {
        "date": "2024-12-06",
        "close": 245.649994,
        "direction_boundary": 181.639999,
        "core_momentum": 0.3524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197843
      },
      {
        "date": "2024-12-13",
        "close": 247.699997,
        "direction_boundary": 188.880005,
        "core_momentum": 0.311415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194702
      },
      {
        "date": "2024-12-20",
        "close": 244.149994,
        "direction_boundary": 190.360001,
        "core_momentum": 0.28257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196328
      },
      {
        "date": "2024-12-27",
        "close": 244.100006,
        "direction_boundary": 190.0,
        "core_momentum": 0.284737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196295
      },
      {
        "date": "2025-01-03",
        "close": 242.100006,
        "direction_boundary": 185.399994,
        "core_momentum": 0.305825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194796
      },
      {
        "date": "2025-01-10",
        "close": 236.600006,
        "direction_boundary": 190.860001,
        "core_momentum": 0.239652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197681
      },
      {
        "date": "2025-01-17",
        "close": 244.550003,
        "direction_boundary": 194.080002,
        "core_momentum": 0.260047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191626
      },
      {
        "date": "2025-01-24",
        "close": 249.199997,
        "direction_boundary": 198.320007,
        "core_momentum": 0.256555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185769
      },
      {
        "date": "2025-01-31",
        "close": 248.199997,
        "direction_boundary": 199.220001,
        "core_momentum": 0.245859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178212
      },
      {
        "date": "2025-02-07",
        "close": 245.649994,
        "direction_boundary": 202.949997,
        "core_momentum": 0.210397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179719
      },
      {
        "date": "2025-02-14",
        "close": 251.350006,
        "direction_boundary": 201.800003,
        "core_momentum": 0.24554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167456
      },
      {
        "date": "2025-02-21",
        "close": 249.800003,
        "direction_boundary": 203.649994,
        "core_momentum": 0.226614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167671
      },
      {
        "date": "2025-02-28",
        "close": 235.5,
        "direction_boundary": 206.350006,
        "core_momentum": 0.141265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18769
      },
      {
        "date": "2025-03-07",
        "close": 226.100006,
        "direction_boundary": 206.25,
        "core_momentum": 0.096242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18321
      },
      {
        "date": "2025-03-14",
        "close": 223.5,
        "direction_boundary": 201.899994,
        "core_momentum": 0.106984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168144
      },
      {
        "date": "2025-03-21",
        "close": 224.0,
        "direction_boundary": 207.800003,
        "core_momentum": 0.07796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167729
      },
      {
        "date": "2025-03-28",
        "close": 220.449997,
        "direction_boundary": 207.0,
        "core_momentum": 0.064976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166923
      },
      {
        "date": "2025-04-04",
        "close": 202.949997,
        "direction_boundary": 205.199997,
        "core_momentum": -0.010965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20144
      },
      {
        "date": "2025-04-11",
        "close": 208.550003,
        "direction_boundary": 205.199997,
        "core_momentum": 0.016326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203675
      },
      {
        "date": "2025-04-18",
        "close": 208.0,
        "direction_boundary": 195.020004,
        "core_momentum": 0.066557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20329
      },
      {
        "date": "2025-04-25",
        "close": 219.449997,
        "direction_boundary": 200.75,
        "core_momentum": 0.093151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218043
      },
      {
        "date": "2025-05-02",
        "close": 228.649994,
        "direction_boundary": 202.850006,
        "core_momentum": 0.127188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224601
      },
      {
        "date": "2025-05-09",
        "close": 228.699997,
        "direction_boundary": 205.899994,
        "core_momentum": 0.110733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213382
      },
      {
        "date": "2025-05-16",
        "close": 243.25,
        "direction_boundary": 210.850006,
        "core_momentum": 0.153664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226316
      },
      {
        "date": "2025-05-23",
        "close": 238.600006,
        "direction_boundary": 213.899994,
        "core_momentum": 0.115475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227583
      },
      {
        "date": "2025-05-30",
        "close": 242.850006,
        "direction_boundary": 207.600006,
        "core_momentum": 0.169798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228388
      },
      {
        "date": "2025-06-06",
        "close": 248.25,
        "direction_boundary": 216.149994,
        "core_momentum": 0.148508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226499
      },
      {
        "date": "2025-06-13",
        "close": 248.600006,
        "direction_boundary": 222.649994,
        "core_momentum": 0.116551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226219
      },
      {
        "date": "2025-06-20",
        "close": 247.050003,
        "direction_boundary": 224.199997,
        "core_momentum": 0.101918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225448
      },
      {
        "date": "2025-06-27",
        "close": 258.0,
        "direction_boundary": 225.850006,
        "core_momentum": 0.142351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233159
      },
      {
        "date": "2025-07-04",
        "close": 259.399994,
        "direction_boundary": 231.0,
        "core_momentum": 0.122944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232714
      },
      {
        "date": "2025-07-11",
        "close": 260.25,
        "direction_boundary": 232.350006,
        "core_momentum": 0.120077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229759
      },
      {
        "date": "2025-07-18",
        "close": 263.299988,
        "direction_boundary": 222.350006,
        "core_momentum": 0.184169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226174
      },
      {
        "date": "2025-07-25",
        "close": 265.799988,
        "direction_boundary": 215.449997,
        "core_momentum": 0.233697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225219
      },
      {
        "date": "2025-08-01",
        "close": 260.149994,
        "direction_boundary": 208.600006,
        "core_momentum": 0.247124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227518
      },
      {
        "date": "2025-08-08",
        "close": 269.100006,
        "direction_boundary": 209.25,
        "core_momentum": 0.286022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23102
      },
      {
        "date": "2025-08-15",
        "close": 270.850006,
        "direction_boundary": 221.050003,
        "core_momentum": 0.225288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229372
      },
      {
        "date": "2025-08-22",
        "close": 269.049988,
        "direction_boundary": 224.050003,
        "core_momentum": 0.200848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229412
      },
      {
        "date": "2025-08-29",
        "close": 267.299988,
        "direction_boundary": 220.800003,
        "core_momentum": 0.210598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212025
      },
      {
        "date": "2025-09-05",
        "close": 269.600006,
        "direction_boundary": 210.149994,
        "core_momentum": 0.282893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201582
      },
      {
        "date": "2025-09-12",
        "close": 275.049988,
        "direction_boundary": 221.949997,
        "core_momentum": 0.239243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200592
      },
      {
        "date": "2025-09-19",
        "close": 279.75,
        "direction_boundary": 223.899994,
        "core_momentum": 0.249442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200786
      },
      {
        "date": "2025-09-26",
        "close": 278.850006,
        "direction_boundary": 228.100006,
        "core_momentum": 0.22249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198436
      },
      {
        "date": "2025-10-03",
        "close": 284.850006,
        "direction_boundary": 226.050003,
        "core_momentum": 0.260119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148354
      },
      {
        "date": "2025-10-10",
        "close": 281.549988,
        "direction_boundary": 230.350006,
        "core_momentum": 0.22227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150698
      },
      {
        "date": "2025-10-17",
        "close": 280.75,
        "direction_boundary": 231.5,
        "core_momentum": 0.212743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150737
      },
      {
        "date": "2025-10-24",
        "close": 289.758911,
        "direction_boundary": 233.300003,
        "core_momentum": 0.242001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14125
      },
      {
        "date": "2025-10-31",
        "close": 295.950012,
        "direction_boundary": 228.800003,
        "core_momentum": 0.293488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135255
      },
      {
        "date": "2025-11-07",
        "close": 282.149994,
        "direction_boundary": 240.199997,
        "core_momentum": 0.174646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156784
      },
      {
        "date": "2025-11-14",
        "close": 287.049988,
        "direction_boundary": 232.800003,
        "core_momentum": 0.233033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137296
      },
      {
        "date": "2025-11-21",
        "close": 275.399994,
        "direction_boundary": 235.699997,
        "core_momentum": 0.168434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148541
      },
      {
        "date": "2025-11-28",
        "close": 289.850006,
        "direction_boundary": 238.300003,
        "core_momentum": 0.216324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160768
      },
      {
        "date": "2025-12-05",
        "close": 293.200012,
        "direction_boundary": 245.649994,
        "core_momentum": 0.193568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159438
      },
      {
        "date": "2025-12-12",
        "close": 288.25,
        "direction_boundary": 247.699997,
        "core_momentum": 0.163706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16261
      },
      {
        "date": "2025-12-19",
        "close": 289.450012,
        "direction_boundary": 244.149994,
        "core_momentum": 0.185542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161719
      },
      {
        "date": "2025-12-26",
        "close": 292.600006,
        "direction_boundary": 244.100006,
        "core_momentum": 0.198689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152765
      },
      {
        "date": "2026-01-02",
        "close": 288.200012,
        "direction_boundary": 242.100006,
        "core_momentum": 0.190417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155253
      },
      {
        "date": "2026-01-09",
        "close": 293.850006,
        "direction_boundary": 236.600006,
        "core_momentum": 0.24197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156698
      },
      {
        "date": "2026-01-16",
        "close": 292.299988,
        "direction_boundary": 244.550003,
        "core_momentum": 0.195257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15695
      },
      {
        "date": "2026-01-23",
        "close": 293.399994,
        "direction_boundary": 249.199997,
        "core_momentum": 0.177368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156754
      },
      {
        "date": "2026-01-30",
        "close": 293.600006,
        "direction_boundary": 248.199997,
        "core_momentum": 0.182917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152561
      },
      {
        "date": "2026-02-06",
        "close": 284.799988,
        "direction_boundary": 245.649994,
        "core_momentum": 0.159373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154003
      },
      {
        "date": "2026-02-13",
        "close": 283.399994,
        "direction_boundary": 251.350006,
        "core_momentum": 0.127511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154178
      },
      {
        "date": "2026-02-20",
        "close": 285.100006,
        "direction_boundary": 249.800003,
        "core_momentum": 0.141313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153795
      },
      {
        "date": "2026-02-27",
        "close": 285.200012,
        "direction_boundary": 235.5,
        "core_momentum": 0.21104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153307
      },
      {
        "date": "2026-03-06",
        "close": 283.950012,
        "direction_boundary": 226.100006,
        "core_momentum": 0.25586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153334
      },
      {
        "date": "2026-03-13",
        "close": 279.649994,
        "direction_boundary": 223.5,
        "core_momentum": 0.25123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152845
      },
      {
        "date": "2026-03-20",
        "close": 275.799988,
        "direction_boundary": 224.0,
        "core_momentum": 0.23125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152241
      },
      {
        "date": "2026-03-27",
        "close": 266.649994,
        "direction_boundary": 220.449997,
        "core_momentum": 0.209571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159044
      },
      {
        "date": "2026-04-03",
        "close": 274.600006,
        "direction_boundary": 202.949997,
        "core_momentum": 0.353043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161757
      },
      {
        "date": "2026-04-10",
        "close": 288.399994,
        "direction_boundary": 208.550003,
        "core_momentum": 0.382882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175388
      },
      {
        "date": "2026-04-17",
        "close": 305.5,
        "direction_boundary": 208.0,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192031
      },
      {
        "date": "2026-04-24",
        "close": 311.25,
        "direction_boundary": 219.449997,
        "core_momentum": 0.418319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189028
      },
      {
        "date": "2026-05-01",
        "close": 312.399994,
        "direction_boundary": 228.649994,
        "core_momentum": 0.36628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187173
      },
      {
        "date": "2026-05-08",
        "close": 332.899994,
        "direction_boundary": 228.699997,
        "core_momentum": 0.455619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191502
      },
      {
        "date": "2026-05-15",
        "close": 334.600006,
        "direction_boundary": 243.25,
        "core_momentum": 0.37554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190864
      },
      {
        "date": "2026-05-22",
        "close": 339.299988,
        "direction_boundary": 238.600006,
        "core_momentum": 0.422045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178447
      },
      {
        "date": "2026-05-29",
        "close": 347.700012,
        "direction_boundary": 242.850006,
        "core_momentum": 0.431748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169147
      },
      {
        "date": "2026-06-05",
        "close": 340.0,
        "direction_boundary": 248.25,
        "core_momentum": 0.369587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17381
      },
      {
        "date": "2026-06-12",
        "close": 340.5,
        "direction_boundary": 248.600006,
        "core_momentum": 0.36967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170841
      },
      {
        "date": "2026-06-19",
        "close": 347.350006,
        "direction_boundary": 247.050003,
        "core_momentum": 0.405991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171821
      },
      {
        "date": "2026-06-26",
        "close": 335.549988,
        "direction_boundary": 258.0,
        "core_momentum": 0.300581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181086
      },
      {
        "date": "2026-07-03",
        "close": 339.899994,
        "direction_boundary": 259.399994,
        "core_momentum": 0.310332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178924
      },
      {
        "date": "2026-07-10",
        "close": 340.950012,
        "direction_boundary": 260.25,
        "core_momentum": 0.310087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177969
      },
      {
        "date": "2026-07-17",
        "close": 327.399994,
        "direction_boundary": 263.299988,
        "core_momentum": 0.243449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188724
      },
      {
        "date": "2026-07-24",
        "close": 324.950012,
        "direction_boundary": 265.799988,
        "core_momentum": 0.222536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189442
      },
      {
        "date": "2026-07-31",
        "close": 321.549988,
        "direction_boundary": 260.149994,
        "core_momentum": 0.236018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19046
      },
      {
        "date": "2026-08-07",
        "close": 340.450012,
        "direction_boundary": 269.100006,
        "core_momentum": 0.265143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 164.919998,
        "volume": 4222
      },
      {
        "date": "2023-08-25",
        "close": 167.339996,
        "volume": 3455
      },
      {
        "date": "2023-09-01",
        "close": 175.0,
        "volume": 3706
      },
      {
        "date": "2023-09-08",
        "close": 173.699997,
        "volume": 2110
      },
      {
        "date": "2023-09-15",
        "close": 172.360001,
        "volume": 5824
      },
      {
        "date": "2023-09-22",
        "close": 167.860001,
        "volume": 2578
      },
      {
        "date": "2023-09-29",
        "close": 167.300003,
        "volume": 4438
      },
      {
        "date": "2023-10-06",
        "close": 167.300003,
        "volume": 10402
      },
      {
        "date": "2023-10-13",
        "close": 170.119995,
        "volume": 5740
      },
      {
        "date": "2023-10-20",
        "close": 164.919998,
        "volume": 11984
      },
      {
        "date": "2023-10-27",
        "close": 161.559998,
        "volume": 3586
      },
      {
        "date": "2023-11-03",
        "close": 170.919998,
        "volume": 13273
      },
      {
        "date": "2023-11-10",
        "close": 173.940002,
        "volume": 1269
      },
      {
        "date": "2023-11-17",
        "close": 179.0,
        "volume": 2373
      },
      {
        "date": "2023-11-24",
        "close": 180.779999,
        "volume": 1279
      },
      {
        "date": "2023-12-01",
        "close": 180.580002,
        "volume": 39773
      },
      {
        "date": "2023-12-08",
        "close": 181.639999,
        "volume": 6574
      },
      {
        "date": "2023-12-15",
        "close": 188.880005,
        "volume": 20409
      },
      {
        "date": "2023-12-22",
        "close": 190.360001,
        "volume": 23127
      },
      {
        "date": "2023-12-29",
        "close": 190.0,
        "volume": 17320
      },
      {
        "date": "2024-01-05",
        "close": 185.399994,
        "volume": 22581
      },
      {
        "date": "2024-01-12",
        "close": 190.860001,
        "volume": 26790
      },
      {
        "date": "2024-01-19",
        "close": 194.080002,
        "volume": 19060
      },
      {
        "date": "2024-01-26",
        "close": 198.320007,
        "volume": 22069
      },
      {
        "date": "2024-02-02",
        "close": 199.220001,
        "volume": 18733
      },
      {
        "date": "2024-02-09",
        "close": 202.949997,
        "volume": 6576
      },
      {
        "date": "2024-02-16",
        "close": 201.800003,
        "volume": 9744
      },
      {
        "date": "2024-02-23",
        "close": 203.649994,
        "volume": 11549
      },
      {
        "date": "2024-03-01",
        "close": 206.350006,
        "volume": 12915
      },
      {
        "date": "2024-03-08",
        "close": 206.25,
        "volume": 20573
      },
      {
        "date": "2024-03-15",
        "close": 201.899994,
        "volume": 17136
      },
      {
        "date": "2024-03-22",
        "close": 207.800003,
        "volume": 5564
      },
      {
        "date": "2024-03-29",
        "close": 207.0,
        "volume": 24088
      },
      {
        "date": "2024-04-05",
        "close": 205.199997,
        "volume": 11351
      },
      {
        "date": "2024-04-12",
        "close": 205.199997,
        "volume": 21424
      },
      {
        "date": "2024-04-19",
        "close": 195.020004,
        "volume": 16341
      },
      {
        "date": "2024-04-26",
        "close": 200.75,
        "volume": 6866
      },
      {
        "date": "2024-05-03",
        "close": 202.850006,
        "volume": 13556
      },
      {
        "date": "2024-05-10",
        "close": 205.899994,
        "volume": 4290
      },
      {
        "date": "2024-05-17",
        "close": 210.850006,
        "volume": 4878
      },
      {
        "date": "2024-05-24",
        "close": 213.899994,
        "volume": 7733
      },
      {
        "date": "2024-05-31",
        "close": 207.600006,
        "volume": 13622
      },
      {
        "date": "2024-06-07",
        "close": 216.149994,
        "volume": 4741
      },
      {
        "date": "2024-06-14",
        "close": 222.649994,
        "volume": 12066
      },
      {
        "date": "2024-06-21",
        "close": 224.199997,
        "volume": 9630
      },
      {
        "date": "2024-06-28",
        "close": 225.850006,
        "volume": 13808
      },
      {
        "date": "2024-07-05",
        "close": 231.0,
        "volume": 2393
      },
      {
        "date": "2024-07-12",
        "close": 232.350006,
        "volume": 3504
      },
      {
        "date": "2024-07-19",
        "close": 222.350006,
        "volume": 6304
      },
      {
        "date": "2024-07-26",
        "close": 215.449997,
        "volume": 4450
      },
      {
        "date": "2024-08-02",
        "close": 208.600006,
        "volume": 10165
      },
      {
        "date": "2024-08-09",
        "close": 209.25,
        "volume": 12888
      },
      {
        "date": "2024-08-16",
        "close": 221.050003,
        "volume": 2738
      },
      {
        "date": "2024-08-23",
        "close": 224.050003,
        "volume": 1465
      },
      {
        "date": "2024-08-30",
        "close": 220.800003,
        "volume": 462
      },
      {
        "date": "2024-09-06",
        "close": 210.149994,
        "volume": 8669
      },
      {
        "date": "2024-09-13",
        "close": 221.949997,
        "volume": 11423
      },
      {
        "date": "2024-09-20",
        "close": 223.899994,
        "volume": 7543
      },
      {
        "date": "2024-09-27",
        "close": 228.100006,
        "volume": 3051
      },
      {
        "date": "2024-10-04",
        "close": 226.050003,
        "volume": 3586
      },
      {
        "date": "2024-10-11",
        "close": 230.350006,
        "volume": 5803
      },
      {
        "date": "2024-10-18",
        "close": 231.5,
        "volume": 5737
      },
      {
        "date": "2024-10-25",
        "close": 233.300003,
        "volume": 7216
      },
      {
        "date": "2024-11-01",
        "close": 228.800003,
        "volume": 17747
      },
      {
        "date": "2024-11-08",
        "close": 240.199997,
        "volume": 19593
      },
      {
        "date": "2024-11-15",
        "close": 232.800003,
        "volume": 12389
      },
      {
        "date": "2024-11-22",
        "close": 235.699997,
        "volume": 4269
      },
      {
        "date": "2024-11-29",
        "close": 238.300003,
        "volume": 11940
      },
      {
        "date": "2024-12-06",
        "close": 245.649994,
        "volume": 7750
      },
      {
        "date": "2024-12-13",
        "close": 247.699997,
        "volume": 13788
      },
      {
        "date": "2024-12-20",
        "close": 244.149994,
        "volume": 12468
      },
      {
        "date": "2024-12-27",
        "close": 244.100006,
        "volume": 1693
      },
      {
        "date": "2025-01-03",
        "close": 242.100006,
        "volume": 5806
      },
      {
        "date": "2025-01-10",
        "close": 236.600006,
        "volume": 7717
      },
      {
        "date": "2025-01-17",
        "close": 244.550003,
        "volume": 3340
      },
      {
        "date": "2025-01-24",
        "close": 249.199997,
        "volume": 5277
      },
      {
        "date": "2025-01-31",
        "close": 248.199997,
        "volume": 29591
      },
      {
        "date": "2025-02-07",
        "close": 245.649994,
        "volume": 34544
      },
      {
        "date": "2025-02-14",
        "close": 251.350006,
        "volume": 13497
      },
      {
        "date": "2025-02-21",
        "close": 249.800003,
        "volume": 4646
      },
      {
        "date": "2025-02-28",
        "close": 235.5,
        "volume": 16427
      },
      {
        "date": "2025-03-07",
        "close": 226.100006,
        "volume": 16495
      },
      {
        "date": "2025-03-14",
        "close": 223.5,
        "volume": 24754
      },
      {
        "date": "2025-03-21",
        "close": 224.0,
        "volume": 16170
      },
      {
        "date": "2025-03-28",
        "close": 220.449997,
        "volume": 17911
      },
      {
        "date": "2025-04-04",
        "close": 202.949997,
        "volume": 9407
      },
      {
        "date": "2025-04-11",
        "close": 208.550003,
        "volume": 19992
      },
      {
        "date": "2025-04-18",
        "close": 208.0,
        "volume": 13315
      },
      {
        "date": "2025-04-25",
        "close": 219.449997,
        "volume": 10118
      },
      {
        "date": "2025-05-02",
        "close": 228.649994,
        "volume": 5377
      },
      {
        "date": "2025-05-09",
        "close": 228.699997,
        "volume": 12219
      },
      {
        "date": "2025-05-16",
        "close": 243.25,
        "volume": 11317
      },
      {
        "date": "2025-05-23",
        "close": 238.600006,
        "volume": 2990
      },
      {
        "date": "2025-05-30",
        "close": 242.850006,
        "volume": 7564
      },
      {
        "date": "2025-06-06",
        "close": 248.25,
        "volume": 10768
      },
      {
        "date": "2025-06-13",
        "close": 248.600006,
        "volume": 2450
      },
      {
        "date": "2025-06-20",
        "close": 247.050003,
        "volume": 5084
      },
      {
        "date": "2025-06-27",
        "close": 258.0,
        "volume": 4979
      },
      {
        "date": "2025-07-04",
        "close": 259.399994,
        "volume": 3990
      },
      {
        "date": "2025-07-11",
        "close": 260.25,
        "volume": 7749
      },
      {
        "date": "2025-07-18",
        "close": 263.299988,
        "volume": 10202
      },
      {
        "date": "2025-07-25",
        "close": 265.799988,
        "volume": 15951
      },
      {
        "date": "2025-08-01",
        "close": 260.149994,
        "volume": 14839
      },
      {
        "date": "2025-08-08",
        "close": 269.100006,
        "volume": 4609
      },
      {
        "date": "2025-08-15",
        "close": 270.850006,
        "volume": 10730
      },
      {
        "date": "2025-08-22",
        "close": 269.049988,
        "volume": 5147
      },
      {
        "date": "2025-08-29",
        "close": 267.299988,
        "volume": 11349
      },
      {
        "date": "2025-09-05",
        "close": 269.600006,
        "volume": 5574
      },
      {
        "date": "2025-09-12",
        "close": 275.049988,
        "volume": 13531
      },
      {
        "date": "2025-09-19",
        "close": 279.75,
        "volume": 9008
      },
      {
        "date": "2025-09-26",
        "close": 278.850006,
        "volume": 4700
      },
      {
        "date": "2025-10-03",
        "close": 284.850006,
        "volume": 6157
      },
      {
        "date": "2025-10-10",
        "close": 281.549988,
        "volume": 3521
      },
      {
        "date": "2025-10-17",
        "close": 280.75,
        "volume": 8037
      },
      {
        "date": "2025-10-24",
        "close": 289.758911,
        "volume": 4992
      },
      {
        "date": "2025-10-31",
        "close": 295.950012,
        "volume": 12862
      },
      {
        "date": "2025-11-07",
        "close": 282.149994,
        "volume": 3940
      },
      {
        "date": "2025-11-14",
        "close": 287.049988,
        "volume": 7955
      },
      {
        "date": "2025-11-21",
        "close": 275.399994,
        "volume": 13771
      },
      {
        "date": "2025-11-28",
        "close": 289.850006,
        "volume": 19038
      },
      {
        "date": "2025-12-05",
        "close": 293.200012,
        "volume": 3670
      },
      {
        "date": "2025-12-12",
        "close": 288.25,
        "volume": 3567
      },
      {
        "date": "2025-12-19",
        "close": 289.450012,
        "volume": 1052
      },
      {
        "date": "2025-12-26",
        "close": 292.600006,
        "volume": 803
      },
      {
        "date": "2026-01-02",
        "close": 288.200012,
        "volume": 5662
      },
      {
        "date": "2026-01-09",
        "close": 293.850006,
        "volume": 2390
      },
      {
        "date": "2026-01-16",
        "close": 292.299988,
        "volume": 3775
      },
      {
        "date": "2026-01-23",
        "close": 293.399994,
        "volume": 3242
      },
      {
        "date": "2026-01-30",
        "close": 293.600006,
        "volume": 12608
      },
      {
        "date": "2026-02-06",
        "close": 284.799988,
        "volume": 1509
      },
      {
        "date": "2026-02-13",
        "close": 283.399994,
        "volume": 2672
      },
      {
        "date": "2026-02-20",
        "close": 285.100006,
        "volume": 1740
      },
      {
        "date": "2026-02-27",
        "close": 285.200012,
        "volume": 1539
      },
      {
        "date": "2026-03-06",
        "close": 283.950012,
        "volume": 2855
      },
      {
        "date": "2026-03-13",
        "close": 279.649994,
        "volume": 5798
      },
      {
        "date": "2026-03-20",
        "close": 275.799988,
        "volume": 2239
      },
      {
        "date": "2026-03-27",
        "close": 266.649994,
        "volume": 1229
      },
      {
        "date": "2026-04-03",
        "close": 274.600006,
        "volume": 2847
      },
      {
        "date": "2026-04-10",
        "close": 288.399994,
        "volume": 945
      },
      {
        "date": "2026-04-17",
        "close": 305.5,
        "volume": 2590
      },
      {
        "date": "2026-04-24",
        "close": 311.25,
        "volume": 3490
      },
      {
        "date": "2026-05-01",
        "close": 312.399994,
        "volume": 13065
      },
      {
        "date": "2026-05-08",
        "close": 332.899994,
        "volume": 2967
      },
      {
        "date": "2026-05-15",
        "close": 334.600006,
        "volume": 4262
      },
      {
        "date": "2026-05-22",
        "close": 339.299988,
        "volume": 6082
      },
      {
        "date": "2026-05-29",
        "close": 347.700012,
        "volume": 3584
      },
      {
        "date": "2026-06-05",
        "close": 340.0,
        "volume": 1275
      },
      {
        "date": "2026-06-12",
        "close": 340.5,
        "volume": 4335
      },
      {
        "date": "2026-06-19",
        "close": 347.350006,
        "volume": 3839
      },
      {
        "date": "2026-06-26",
        "close": 335.549988,
        "volume": 948
      },
      {
        "date": "2026-07-03",
        "close": 339.899994,
        "volume": 3314
      },
      {
        "date": "2026-07-10",
        "close": 340.950012,
        "volume": 5814
      },
      {
        "date": "2026-07-17",
        "close": 327.399994,
        "volume": 10769
      },
      {
        "date": "2026-07-24",
        "close": 324.950012,
        "volume": 3985
      },
      {
        "date": "2026-07-31",
        "close": 321.549988,
        "volume": 23002
      },
      {
        "date": "2026-08-07",
        "close": 340.450012,
        "volume": 10710
      }
    ],
    "sharemaestro_context": {
      "trend": 310.969999,
      "fair_value": 243.769801,
      "market_activity": 16.947435,
      "market_dynamics": -0.120421,
      "relative_strength": 6.437456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.012227,
        "directional_follow_through": 0.7255,
        "regime_survival": 1.0,
        "conditional_difference": -0.006966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035191,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.01796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.142299,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035042,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.282921,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.070178,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.099567
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.03834
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.485512
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.632462
      }
    ]
  }
}