{
  "ticker": {
    "uuid": "aa7a311c-2bb9-49c9-a9d3-a31c6bfee714",
    "symbol": "MSOX",
    "name": "ADVISORSHARES MSOS DAILY LEVERAGED ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.85,
    "boundary_margin": -0.596581,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.961424,
    "volatility_stability": 0.6715,
    "risk_context": 0.104,
    "current_regime": {
      "move": -0.085271,
      "interruption": 0.044248,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.539,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 59.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 47.8,
        "direction_boundary": 618.16,
        "core_momentum": -0.922674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847335
      },
      {
        "date": "2023-09-01",
        "close": 90.6,
        "direction_boundary": 602.844,
        "core_momentum": -0.849712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.250601
      },
      {
        "date": "2023-09-08",
        "close": 125.6,
        "direction_boundary": 560.338,
        "core_momentum": -0.77585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.319471
      },
      {
        "date": "2023-09-15",
        "close": 142.0,
        "direction_boundary": 433.598,
        "core_momentum": -0.672508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.323968
      },
      {
        "date": "2023-09-22",
        "close": 116.8,
        "direction_boundary": 314.818,
        "core_momentum": -0.628992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.33504
      },
      {
        "date": "2023-09-29",
        "close": 113.6,
        "direction_boundary": 274.932,
        "core_momentum": -0.586807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.333829
      },
      {
        "date": "2023-10-06",
        "close": 90.2,
        "direction_boundary": 455.0,
        "core_momentum": -0.801758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.362037
      },
      {
        "date": "2023-10-13",
        "close": 87.0,
        "direction_boundary": 280.074,
        "core_momentum": -0.689368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.362753
      },
      {
        "date": "2023-10-20",
        "close": 77.4,
        "direction_boundary": 372.0,
        "core_momentum": -0.791935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.369815
      },
      {
        "date": "2023-10-27",
        "close": 45.8,
        "direction_boundary": 326.256,
        "core_momentum": -0.859619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546577
      },
      {
        "date": "2023-11-03",
        "close": 57.2,
        "direction_boundary": 365.338,
        "core_momentum": -0.843433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.548111
      },
      {
        "date": "2023-11-10",
        "close": 71.0,
        "direction_boundary": 401.6,
        "core_momentum": -0.823207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.51204
      },
      {
        "date": "2023-11-17",
        "close": 77.0,
        "direction_boundary": 412.8,
        "core_momentum": -0.813469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.515542
      },
      {
        "date": "2023-11-24",
        "close": 73.6,
        "direction_boundary": 438.522,
        "core_momentum": -0.832163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.517347
      },
      {
        "date": "2023-12-01",
        "close": 77.4,
        "direction_boundary": 511.6,
        "core_momentum": -0.84871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.518307
      },
      {
        "date": "2023-12-08",
        "close": 89.4,
        "direction_boundary": 291.0,
        "core_momentum": -0.692784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.52827
      },
      {
        "date": "2023-12-15",
        "close": 68.2,
        "direction_boundary": 209.2,
        "core_momentum": -0.673996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.577187
      },
      {
        "date": "2023-12-22",
        "close": 64.2,
        "direction_boundary": 129.18,
        "core_momentum": -0.503019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579444
      },
      {
        "date": "2023-12-29",
        "close": 72.4,
        "direction_boundary": 119.2,
        "core_momentum": -0.392617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.588265
      },
      {
        "date": "2024-01-05",
        "close": 92.0,
        "direction_boundary": 124.2,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.592273
      },
      {
        "date": "2024-01-12",
        "close": 96.0,
        "direction_boundary": 120.2,
        "core_momentum": -0.201331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.588642
      },
      {
        "date": "2024-01-19",
        "close": 99.6,
        "direction_boundary": 114.2,
        "core_momentum": -0.127846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.550061
      },
      {
        "date": "2024-01-26",
        "close": 116.4,
        "direction_boundary": 101.2,
        "core_momentum": 0.150198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.560372
      },
      {
        "date": "2024-02-02",
        "close": 146.6,
        "direction_boundary": 116.8,
        "core_momentum": 0.255137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.584825
      },
      {
        "date": "2024-02-09",
        "close": 126.4,
        "direction_boundary": 107.4,
        "core_momentum": 0.176909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.590007
      },
      {
        "date": "2024-02-16",
        "close": 107.2,
        "direction_boundary": 121.22,
        "core_momentum": -0.115657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.611669
      },
      {
        "date": "2024-02-23",
        "close": 122.4,
        "direction_boundary": 103.4,
        "core_momentum": 0.183752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.614462
      },
      {
        "date": "2024-03-01",
        "close": 105.0,
        "direction_boundary": 112.4,
        "core_momentum": -0.065836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.379169
      },
      {
        "date": "2024-03-08",
        "close": 86.8,
        "direction_boundary": 98.4,
        "core_momentum": -0.117886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.323764
      },
      {
        "date": "2024-03-15",
        "close": 100.4,
        "direction_boundary": 92.2,
        "core_momentum": 0.088937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328856
      },
      {
        "date": "2024-03-22",
        "close": 117.2,
        "direction_boundary": 78.8,
        "core_momentum": 0.48731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321607
      },
      {
        "date": "2024-03-29",
        "close": 125.6,
        "direction_boundary": 75.44,
        "core_momentum": 0.664899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324352
      },
      {
        "date": "2024-04-05",
        "close": 126.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280511
      },
      {
        "date": "2024-04-12",
        "close": 96.2,
        "direction_boundary": 64.4,
        "core_momentum": 0.493789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338117
      },
      {
        "date": "2024-04-19",
        "close": 92.8,
        "direction_boundary": 60.0,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328175
      },
      {
        "date": "2024-04-26",
        "close": 92.4,
        "direction_boundary": 67.6,
        "core_momentum": 0.366864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085404
      },
      {
        "date": "2024-05-03",
        "close": 105.4,
        "direction_boundary": 84.0,
        "core_momentum": 0.254762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059766
      },
      {
        "date": "2024-05-10",
        "close": 97.4,
        "direction_boundary": 60.6,
        "core_momentum": 0.607261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031113
      },
      {
        "date": "2024-05-17",
        "close": 102.8,
        "direction_boundary": 61.8,
        "core_momentum": 0.66343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028163
      },
      {
        "date": "2024-05-24",
        "close": 73.6,
        "direction_boundary": 62.55,
        "core_momentum": 0.176659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.132592
      },
      {
        "date": "2024-05-31",
        "close": 70.2,
        "direction_boundary": 61.8,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.132005
      },
      {
        "date": "2024-06-07",
        "close": 65.2,
        "direction_boundary": 65.8,
        "core_momentum": -0.009119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115291
      },
      {
        "date": "2024-06-14",
        "close": 53.2,
        "direction_boundary": 64.0,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087661
      },
      {
        "date": "2024-06-21",
        "close": 58.2,
        "direction_boundary": 65.0,
        "core_momentum": -0.104615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093546
      },
      {
        "date": "2024-06-28",
        "close": 55.6,
        "direction_boundary": 64.8,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080047
      },
      {
        "date": "2024-07-05",
        "close": 53.8,
        "direction_boundary": 81.2,
        "core_momentum": -0.337438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018375
      },
      {
        "date": "2024-07-12",
        "close": 59.4,
        "direction_boundary": 75.2,
        "core_momentum": -0.210106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028344
      },
      {
        "date": "2024-07-19",
        "close": 56.8,
        "direction_boundary": 59.6,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025792
      },
      {
        "date": "2024-07-26",
        "close": 58.2,
        "direction_boundary": 58.6,
        "core_momentum": -0.006826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996067
      },
      {
        "date": "2024-08-02",
        "close": 49.2,
        "direction_boundary": 58.2,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942036
      },
      {
        "date": "2024-08-09",
        "close": 49.6,
        "direction_boundary": 51.4,
        "core_momentum": -0.035019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931657
      },
      {
        "date": "2024-08-16",
        "close": 56.8,
        "direction_boundary": 49.8,
        "core_momentum": 0.140562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.94166
      },
      {
        "date": "2024-08-23",
        "close": 49.4,
        "direction_boundary": 47.8,
        "core_momentum": 0.033473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.926408
      },
      {
        "date": "2024-08-30",
        "close": 37.2,
        "direction_boundary": 90.6,
        "core_momentum": -0.589404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976022
      },
      {
        "date": "2024-09-06",
        "close": 38.0,
        "direction_boundary": 125.6,
        "core_momentum": -0.697452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954669
      },
      {
        "date": "2024-09-13",
        "close": 43.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.697183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946972
      },
      {
        "date": "2024-09-20",
        "close": 41.0,
        "direction_boundary": 116.8,
        "core_momentum": -0.648973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907673
      },
      {
        "date": "2024-09-27",
        "close": 45.6,
        "direction_boundary": 113.6,
        "core_momentum": -0.598592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918037
      },
      {
        "date": "2024-10-04",
        "close": 45.2,
        "direction_boundary": 90.2,
        "core_momentum": -0.498891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917087
      },
      {
        "date": "2024-10-11",
        "close": 42.4,
        "direction_boundary": 87.0,
        "core_momentum": -0.512644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856037
      },
      {
        "date": "2024-10-18",
        "close": 45.8,
        "direction_boundary": 77.4,
        "core_momentum": -0.408269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869128
      },
      {
        "date": "2024-10-25",
        "close": 51.2,
        "direction_boundary": 45.8,
        "core_momentum": 0.117904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.889797
      },
      {
        "date": "2024-11-01",
        "close": 42.4,
        "direction_boundary": 57.2,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889517
      },
      {
        "date": "2024-11-08",
        "close": 18.356,
        "direction_boundary": 71.0,
        "core_momentum": -0.741465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424818
      },
      {
        "date": "2024-11-15",
        "close": 16.928,
        "direction_boundary": 77.0,
        "core_momentum": -0.780156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414691
      },
      {
        "date": "2024-11-22",
        "close": 12.6,
        "direction_boundary": 73.6,
        "core_momentum": -0.828804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401105
      },
      {
        "date": "2024-11-29",
        "close": 13.53,
        "direction_boundary": 77.4,
        "core_momentum": -0.825194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414164
      },
      {
        "date": "2024-12-06",
        "close": 11.06,
        "direction_boundary": 89.4,
        "core_momentum": -0.876286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427098
      },
      {
        "date": "2024-12-13",
        "close": 9.1,
        "direction_boundary": 68.2,
        "core_momentum": -0.866569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425564
      },
      {
        "date": "2024-12-20",
        "close": 8.72,
        "direction_boundary": 64.2,
        "core_momentum": -0.864174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407976
      },
      {
        "date": "2024-12-27",
        "close": 7.99,
        "direction_boundary": 72.4,
        "core_momentum": -0.889641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407546
      },
      {
        "date": "2025-01-03",
        "close": 9.92,
        "direction_boundary": 92.0,
        "core_momentum": -0.892174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463647
      },
      {
        "date": "2025-01-10",
        "close": 7.69,
        "direction_boundary": 96.0,
        "core_momentum": -0.919896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.466533
      },
      {
        "date": "2025-01-17",
        "close": 7.98,
        "direction_boundary": 99.6,
        "core_momentum": -0.91988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.474672
      },
      {
        "date": "2025-01-24",
        "close": 7.65,
        "direction_boundary": 116.4,
        "core_momentum": -0.934278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468535
      },
      {
        "date": "2025-01-31",
        "close": 7.14,
        "direction_boundary": 146.6,
        "core_momentum": -0.951296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462814
      },
      {
        "date": "2025-02-07",
        "close": 7.66,
        "direction_boundary": 126.4,
        "core_momentum": -0.939399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.472328
      },
      {
        "date": "2025-02-14",
        "close": 7.32,
        "direction_boundary": 107.2,
        "core_momentum": -0.931716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442431
      },
      {
        "date": "2025-02-21",
        "close": 6.73,
        "direction_boundary": 122.4,
        "core_momentum": -0.945016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439804
      },
      {
        "date": "2025-02-28",
        "close": 5.74,
        "direction_boundary": 105.0,
        "core_momentum": -0.945333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41413
      },
      {
        "date": "2025-03-07",
        "close": 5.01,
        "direction_boundary": 86.8,
        "core_momentum": -0.942281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410224
      },
      {
        "date": "2025-03-14",
        "close": 4.3,
        "direction_boundary": 100.4,
        "core_momentum": -0.957171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383052
      },
      {
        "date": "2025-03-21",
        "close": 4.02,
        "direction_boundary": 117.2,
        "core_momentum": -0.9657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382155
      },
      {
        "date": "2025-03-28",
        "close": 3.96,
        "direction_boundary": 125.6,
        "core_momentum": -0.968471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357827
      },
      {
        "date": "2025-04-04",
        "close": 2.69,
        "direction_boundary": 126.0,
        "core_momentum": -0.978651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410519
      },
      {
        "date": "2025-04-11",
        "close": 2.81,
        "direction_boundary": 96.2,
        "core_momentum": -0.97079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425134
      },
      {
        "date": "2025-04-18",
        "close": 3.6,
        "direction_boundary": 92.8,
        "core_momentum": -0.961207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486898
      },
      {
        "date": "2025-04-25",
        "close": 4.21,
        "direction_boundary": 92.4,
        "core_momentum": -0.954437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500834
      },
      {
        "date": "2025-05-02",
        "close": 4.65,
        "direction_boundary": 105.4,
        "core_momentum": -0.955882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.518369
      },
      {
        "date": "2025-05-09",
        "close": 3.5,
        "direction_boundary": 97.4,
        "core_momentum": -0.964066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10889
      },
      {
        "date": "2025-05-16",
        "close": 3.52,
        "direction_boundary": 102.8,
        "core_momentum": -0.965759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112702
      },
      {
        "date": "2025-05-23",
        "close": 3.33,
        "direction_boundary": 73.6,
        "core_momentum": -0.954755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059908
      },
      {
        "date": "2025-05-30",
        "close": 2.93,
        "direction_boundary": 70.2,
        "core_momentum": -0.958262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049851
      },
      {
        "date": "2025-06-06",
        "close": 2.8,
        "direction_boundary": 65.2,
        "core_momentum": -0.957055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029528
      },
      {
        "date": "2025-06-13",
        "close": 2.35,
        "direction_boundary": 53.2,
        "core_momentum": -0.955827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024397
      },
      {
        "date": "2025-06-20",
        "close": 2.275,
        "direction_boundary": 58.2,
        "core_momentum": -0.960911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024683
      },
      {
        "date": "2025-06-27",
        "close": 2.45,
        "direction_boundary": 55.6,
        "core_momentum": -0.955935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037813
      },
      {
        "date": "2025-07-04",
        "close": 2.85,
        "direction_boundary": 53.8,
        "core_momentum": -0.947026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008465
      },
      {
        "date": "2025-07-11",
        "close": 4.0,
        "direction_boundary": 59.4,
        "core_momentum": -0.93266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097238
      },
      {
        "date": "2025-07-18",
        "close": 2.94,
        "direction_boundary": 56.8,
        "core_momentum": -0.948239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160579
      },
      {
        "date": "2025-07-25",
        "close": 4.2,
        "direction_boundary": 58.2,
        "core_momentum": -0.927835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283297
      },
      {
        "date": "2025-08-01",
        "close": 4.06,
        "direction_boundary": 49.2,
        "core_momentum": -0.91748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281706
      },
      {
        "date": "2025-08-08",
        "close": 5.85,
        "direction_boundary": 49.6,
        "core_momentum": -0.882056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.38515
      },
      {
        "date": "2025-08-15",
        "close": 7.95,
        "direction_boundary": 56.8,
        "core_momentum": -0.860035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.451809
      },
      {
        "date": "2025-08-22",
        "close": 9.39,
        "direction_boundary": 49.4,
        "core_momentum": -0.809919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.463231
      },
      {
        "date": "2025-08-29",
        "close": 11.37,
        "direction_boundary": 37.2,
        "core_momentum": -0.694355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.461581
      },
      {
        "date": "2025-09-05",
        "close": 8.31,
        "direction_boundary": 38.0,
        "core_momentum": -0.781316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.520541
      },
      {
        "date": "2025-09-12",
        "close": 6.42,
        "direction_boundary": 43.0,
        "core_momentum": -0.850698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.551079
      },
      {
        "date": "2025-09-19",
        "close": 6.96,
        "direction_boundary": 41.0,
        "core_momentum": -0.830244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.548872
      },
      {
        "date": "2025-09-26",
        "close": 6.06,
        "direction_boundary": 45.6,
        "core_momentum": -0.867105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.564018
      },
      {
        "date": "2025-10-03",
        "close": 8.8,
        "direction_boundary": 45.2,
        "core_momentum": -0.80531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.526848
      },
      {
        "date": "2025-10-10",
        "close": 7.86,
        "direction_boundary": 42.4,
        "core_momentum": -0.814623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.54261
      },
      {
        "date": "2025-10-17",
        "close": 7.38,
        "direction_boundary": 45.8,
        "core_momentum": -0.838865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.518741
      },
      {
        "date": "2025-10-24",
        "close": 7.1,
        "direction_boundary": 51.2,
        "core_momentum": -0.861328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.509699
      },
      {
        "date": "2025-10-31",
        "close": 6.34,
        "direction_boundary": 42.4,
        "core_momentum": -0.850472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.516141
      },
      {
        "date": "2025-11-07",
        "close": 5.57,
        "direction_boundary": 18.356,
        "core_momentum": -0.696557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.470228
      },
      {
        "date": "2025-11-14",
        "close": 3.31,
        "direction_boundary": 16.928,
        "core_momentum": -0.804466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.649106
      },
      {
        "date": "2025-11-21",
        "close": 3.23,
        "direction_boundary": 12.6,
        "core_momentum": -0.743651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.647668
      },
      {
        "date": "2025-11-28",
        "close": 3.37,
        "direction_boundary": 13.53,
        "core_momentum": -0.750924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.63836
      },
      {
        "date": "2025-12-05",
        "close": 4.09,
        "direction_boundary": 11.06,
        "core_momentum": -0.630199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.656971
      },
      {
        "date": "2025-12-12",
        "close": 7.94,
        "direction_boundary": 9.1,
        "core_momentum": -0.127473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.860456
      },
      {
        "date": "2025-12-19",
        "close": 5.01,
        "direction_boundary": 8.72,
        "core_momentum": -0.425459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.987298
      },
      {
        "date": "2025-12-26",
        "close": 4.64,
        "direction_boundary": 7.99,
        "core_momentum": -0.419274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.99166
      },
      {
        "date": "2026-01-02",
        "close": 4.59,
        "direction_boundary": 9.92,
        "core_momentum": -0.537298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.98371
      },
      {
        "date": "2026-01-09",
        "close": 4.43,
        "direction_boundary": 7.69,
        "core_momentum": -0.423927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.929892
      },
      {
        "date": "2026-01-16",
        "close": 4.46,
        "direction_boundary": 7.98,
        "core_momentum": -0.441103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.876814
      },
      {
        "date": "2026-01-23",
        "close": 4.5,
        "direction_boundary": 7.65,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.811394
      },
      {
        "date": "2026-01-30",
        "close": 3.24,
        "direction_boundary": 7.14,
        "core_momentum": -0.546218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.868457
      },
      {
        "date": "2026-02-06",
        "close": 3.31,
        "direction_boundary": 7.66,
        "core_momentum": -0.567885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.790024
      },
      {
        "date": "2026-02-13",
        "close": 2.94,
        "direction_boundary": 7.32,
        "core_momentum": -0.598361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.730014
      },
      {
        "date": "2026-02-20",
        "close": 2.65,
        "direction_boundary": 6.73,
        "core_momentum": -0.606241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.706488
      },
      {
        "date": "2026-02-27",
        "close": 2.75,
        "direction_boundary": 5.74,
        "core_momentum": -0.520906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.676236
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "direction_boundary": 5.01,
        "core_momentum": -0.421158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.639677
      },
      {
        "date": "2026-03-13",
        "close": 2.62,
        "direction_boundary": 4.3,
        "core_momentum": -0.390698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.612282
      },
      {
        "date": "2026-03-20",
        "close": 2.28,
        "direction_boundary": 4.02,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.609668
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "direction_boundary": 3.96,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.61429
      },
      {
        "date": "2026-04-03",
        "close": 2.47,
        "direction_boundary": 2.69,
        "core_momentum": -0.081784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.559475
      },
      {
        "date": "2026-04-10",
        "close": 2.37,
        "direction_boundary": 2.81,
        "core_momentum": -0.156584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.556747
      },
      {
        "date": "2026-04-17",
        "close": 2.64,
        "direction_boundary": 3.6,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.571011
      },
      {
        "date": "2026-04-24",
        "close": 3.21,
        "direction_boundary": 4.21,
        "core_momentum": -0.23753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604474
      },
      {
        "date": "2026-05-01",
        "close": 3.65,
        "direction_boundary": 4.65,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.614535
      },
      {
        "date": "2026-05-08",
        "close": 3.61,
        "direction_boundary": 3.5,
        "core_momentum": 0.031429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.60699
      },
      {
        "date": "2026-05-15",
        "close": 2.74,
        "direction_boundary": 3.52,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.484751
      },
      {
        "date": "2026-05-22",
        "close": 2.75,
        "direction_boundary": 3.33,
        "core_momentum": -0.174174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.484611
      },
      {
        "date": "2026-05-29",
        "close": 3.35,
        "direction_boundary": 2.93,
        "core_momentum": 0.143345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.510086
      },
      {
        "date": "2026-06-05",
        "close": 4.03,
        "direction_boundary": 2.8,
        "core_momentum": 0.439286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.507868
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "direction_boundary": 2.35,
        "core_momentum": 0.455319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.180199
      },
      {
        "date": "2026-06-19",
        "close": 3.29,
        "direction_boundary": 2.275,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.006361
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "direction_boundary": 2.45,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014615
      },
      {
        "date": "2026-07-03",
        "close": 3.12,
        "direction_boundary": 2.85,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.022463
      },
      {
        "date": "2026-07-10",
        "close": 2.58,
        "direction_boundary": 4.0,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050775
      },
      {
        "date": "2026-07-17",
        "close": 2.52,
        "direction_boundary": 2.94,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050026
      },
      {
        "date": "2026-07-24",
        "close": 2.29,
        "direction_boundary": 4.2,
        "core_momentum": -0.454762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05389
      },
      {
        "date": "2026-07-31",
        "close": 2.26,
        "direction_boundary": 4.06,
        "core_momentum": -0.44335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959335
      },
      {
        "date": "2026-08-07",
        "close": 2.36,
        "direction_boundary": 5.85,
        "core_momentum": -0.596581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.8,
        "volume": 253616
      },
      {
        "date": "2023-08-25",
        "close": 47.8,
        "volume": 213674
      },
      {
        "date": "2023-09-01",
        "close": 90.6,
        "volume": 4064200
      },
      {
        "date": "2023-09-08",
        "close": 125.6,
        "volume": 6717955
      },
      {
        "date": "2023-09-15",
        "close": 142.0,
        "volume": 4930558
      },
      {
        "date": "2023-09-22",
        "close": 116.8,
        "volume": 3878378
      },
      {
        "date": "2023-09-29",
        "close": 113.6,
        "volume": 4868300
      },
      {
        "date": "2023-10-06",
        "close": 90.2,
        "volume": 2556548
      },
      {
        "date": "2023-10-13",
        "close": 87.0,
        "volume": 1399090
      },
      {
        "date": "2023-10-20",
        "close": 77.4,
        "volume": 1987846
      },
      {
        "date": "2023-10-27",
        "close": 45.8,
        "volume": 2819810
      },
      {
        "date": "2023-11-03",
        "close": 57.2,
        "volume": 2419261
      },
      {
        "date": "2023-11-10",
        "close": 71.0,
        "volume": 1963204
      },
      {
        "date": "2023-11-17",
        "close": 77.0,
        "volume": 1983180
      },
      {
        "date": "2023-11-24",
        "close": 73.6,
        "volume": 977134
      },
      {
        "date": "2023-12-01",
        "close": 77.4,
        "volume": 887868
      },
      {
        "date": "2023-12-08",
        "close": 89.4,
        "volume": 2030892
      },
      {
        "date": "2023-12-15",
        "close": 68.2,
        "volume": 3256340
      },
      {
        "date": "2023-12-22",
        "close": 64.2,
        "volume": 1761841
      },
      {
        "date": "2023-12-29",
        "close": 72.4,
        "volume": 2119464
      },
      {
        "date": "2024-01-05",
        "close": 92.0,
        "volume": 3993341
      },
      {
        "date": "2024-01-12",
        "close": 96.0,
        "volume": 5533723
      },
      {
        "date": "2024-01-19",
        "close": 99.6,
        "volume": 5942382
      },
      {
        "date": "2024-01-26",
        "close": 116.4,
        "volume": 4109396
      },
      {
        "date": "2024-02-02",
        "close": 146.6,
        "volume": 7373640
      },
      {
        "date": "2024-02-09",
        "close": 126.4,
        "volume": 7412142
      },
      {
        "date": "2024-02-16",
        "close": 107.2,
        "volume": 9292351
      },
      {
        "date": "2024-02-23",
        "close": 122.4,
        "volume": 5590062
      },
      {
        "date": "2024-03-01",
        "close": 105.0,
        "volume": 8042976
      },
      {
        "date": "2024-03-08",
        "close": 86.8,
        "volume": 10350649
      },
      {
        "date": "2024-03-15",
        "close": 100.4,
        "volume": 7694246
      },
      {
        "date": "2024-03-22",
        "close": 117.2,
        "volume": 12678542
      },
      {
        "date": "2024-03-29",
        "close": 125.6,
        "volume": 8117554
      },
      {
        "date": "2024-04-05",
        "close": 126.0,
        "volume": 13686754
      },
      {
        "date": "2024-04-12",
        "close": 96.2,
        "volume": 8184242
      },
      {
        "date": "2024-04-19",
        "close": 92.8,
        "volume": 10788724
      },
      {
        "date": "2024-04-26",
        "close": 92.4,
        "volume": 7889683
      },
      {
        "date": "2024-05-03",
        "close": 105.4,
        "volume": 30933415
      },
      {
        "date": "2024-05-10",
        "close": 97.4,
        "volume": 9083613
      },
      {
        "date": "2024-05-17",
        "close": 102.8,
        "volume": 10619347
      },
      {
        "date": "2024-05-24",
        "close": 73.6,
        "volume": 11680708
      },
      {
        "date": "2024-05-31",
        "close": 70.2,
        "volume": 6683117
      },
      {
        "date": "2024-06-07",
        "close": 65.2,
        "volume": 7379108
      },
      {
        "date": "2024-06-14",
        "close": 53.2,
        "volume": 7624129
      },
      {
        "date": "2024-06-21",
        "close": 58.2,
        "volume": 4843364
      },
      {
        "date": "2024-06-28",
        "close": 55.6,
        "volume": 10900358
      },
      {
        "date": "2024-07-05",
        "close": 53.8,
        "volume": 8249457
      },
      {
        "date": "2024-07-12",
        "close": 59.4,
        "volume": 8636583
      },
      {
        "date": "2024-07-19",
        "close": 56.8,
        "volume": 9082404
      },
      {
        "date": "2024-07-26",
        "close": 58.2,
        "volume": 10792340
      },
      {
        "date": "2024-08-02",
        "close": 49.2,
        "volume": 9212953
      },
      {
        "date": "2024-08-09",
        "close": 49.6,
        "volume": 13514603
      },
      {
        "date": "2024-08-16",
        "close": 56.8,
        "volume": 7968734
      },
      {
        "date": "2024-08-23",
        "close": 49.4,
        "volume": 10197379
      },
      {
        "date": "2024-08-30",
        "close": 37.2,
        "volume": 13938641
      },
      {
        "date": "2024-09-06",
        "close": 38.0,
        "volume": 6220215
      },
      {
        "date": "2024-09-13",
        "close": 43.0,
        "volume": 14156009
      },
      {
        "date": "2024-09-20",
        "close": 41.0,
        "volume": 9746683
      },
      {
        "date": "2024-09-27",
        "close": 45.6,
        "volume": 9382273
      },
      {
        "date": "2024-10-04",
        "close": 45.2,
        "volume": 9717964
      },
      {
        "date": "2024-10-11",
        "close": 42.4,
        "volume": 6242084
      },
      {
        "date": "2024-10-18",
        "close": 45.8,
        "volume": 6780802
      },
      {
        "date": "2024-10-25",
        "close": 51.2,
        "volume": 16201367
      },
      {
        "date": "2024-11-01",
        "close": 42.4,
        "volume": 12279729
      },
      {
        "date": "2024-11-08",
        "close": 18.356,
        "volume": 49493694
      },
      {
        "date": "2024-11-15",
        "close": 16.928,
        "volume": 80018217
      },
      {
        "date": "2024-11-22",
        "close": 12.6,
        "volume": 22115560
      },
      {
        "date": "2024-11-29",
        "close": 13.53,
        "volume": 3643561
      },
      {
        "date": "2024-12-06",
        "close": 11.06,
        "volume": 1861082
      },
      {
        "date": "2024-12-13",
        "close": 9.1,
        "volume": 2148618
      },
      {
        "date": "2024-12-20",
        "close": 8.72,
        "volume": 2508700
      },
      {
        "date": "2024-12-27",
        "close": 7.99,
        "volume": 706625
      },
      {
        "date": "2025-01-03",
        "close": 9.92,
        "volume": 1251243
      },
      {
        "date": "2025-01-10",
        "close": 7.69,
        "volume": 831465
      },
      {
        "date": "2025-01-17",
        "close": 7.98,
        "volume": 1415912
      },
      {
        "date": "2025-01-24",
        "close": 7.65,
        "volume": 1075941
      },
      {
        "date": "2025-01-31",
        "close": 7.14,
        "volume": 1527217
      },
      {
        "date": "2025-02-07",
        "close": 7.66,
        "volume": 2060146
      },
      {
        "date": "2025-02-14",
        "close": 7.32,
        "volume": 1354471
      },
      {
        "date": "2025-02-21",
        "close": 6.73,
        "volume": 1221666
      },
      {
        "date": "2025-02-28",
        "close": 5.74,
        "volume": 925880
      },
      {
        "date": "2025-03-07",
        "close": 5.01,
        "volume": 1517808
      },
      {
        "date": "2025-03-14",
        "close": 4.3,
        "volume": 1131040
      },
      {
        "date": "2025-03-21",
        "close": 4.02,
        "volume": 845535
      },
      {
        "date": "2025-03-28",
        "close": 3.96,
        "volume": 1661844
      },
      {
        "date": "2025-04-04",
        "close": 2.69,
        "volume": 1634301
      },
      {
        "date": "2025-04-11",
        "close": 2.81,
        "volume": 1413678
      },
      {
        "date": "2025-04-18",
        "close": 3.6,
        "volume": 1166070
      },
      {
        "date": "2025-04-25",
        "close": 4.21,
        "volume": 2468645
      },
      {
        "date": "2025-05-02",
        "close": 4.65,
        "volume": 2978406
      },
      {
        "date": "2025-05-09",
        "close": 3.5,
        "volume": 1041873
      },
      {
        "date": "2025-05-16",
        "close": 3.52,
        "volume": 1308178
      },
      {
        "date": "2025-05-23",
        "close": 3.33,
        "volume": 788575
      },
      {
        "date": "2025-05-30",
        "close": 2.93,
        "volume": 645770
      },
      {
        "date": "2025-06-06",
        "close": 2.8,
        "volume": 629503
      },
      {
        "date": "2025-06-13",
        "close": 2.35,
        "volume": 905190
      },
      {
        "date": "2025-06-20",
        "close": 2.275,
        "volume": 740487
      },
      {
        "date": "2025-06-27",
        "close": 2.45,
        "volume": 1260765
      },
      {
        "date": "2025-07-04",
        "close": 2.85,
        "volume": 1089419
      },
      {
        "date": "2025-07-11",
        "close": 4.0,
        "volume": 4217350
      },
      {
        "date": "2025-07-18",
        "close": 2.94,
        "volume": 2865898
      },
      {
        "date": "2025-07-25",
        "close": 4.2,
        "volume": 2585246
      },
      {
        "date": "2025-08-01",
        "close": 4.06,
        "volume": 3198218
      },
      {
        "date": "2025-08-08",
        "close": 5.85,
        "volume": 5154576
      },
      {
        "date": "2025-08-15",
        "close": 7.95,
        "volume": 12541786
      },
      {
        "date": "2025-08-22",
        "close": 9.39,
        "volume": 6683593
      },
      {
        "date": "2025-08-29",
        "close": 11.37,
        "volume": 7766026
      },
      {
        "date": "2025-09-05",
        "close": 8.31,
        "volume": 5894723
      },
      {
        "date": "2025-09-12",
        "close": 6.42,
        "volume": 6261758
      },
      {
        "date": "2025-09-19",
        "close": 6.96,
        "volume": 5144575
      },
      {
        "date": "2025-09-26",
        "close": 6.06,
        "volume": 4714311
      },
      {
        "date": "2025-10-03",
        "close": 8.8,
        "volume": 12752625
      },
      {
        "date": "2025-10-10",
        "close": 7.86,
        "volume": 7239640
      },
      {
        "date": "2025-10-17",
        "close": 7.38,
        "volume": 9128251
      },
      {
        "date": "2025-10-24",
        "close": 7.1,
        "volume": 4414025
      },
      {
        "date": "2025-10-31",
        "close": 6.34,
        "volume": 2757617
      },
      {
        "date": "2025-11-07",
        "close": 5.57,
        "volume": 3296294
      },
      {
        "date": "2025-11-14",
        "close": 3.31,
        "volume": 6487389
      },
      {
        "date": "2025-11-21",
        "close": 3.23,
        "volume": 6681080
      },
      {
        "date": "2025-11-28",
        "close": 3.37,
        "volume": 3960630
      },
      {
        "date": "2025-12-05",
        "close": 4.09,
        "volume": 5344931
      },
      {
        "date": "2025-12-12",
        "close": 7.94,
        "volume": 15897086
      },
      {
        "date": "2025-12-19",
        "close": 5.01,
        "volume": 34285525
      },
      {
        "date": "2025-12-26",
        "close": 4.64,
        "volume": 10418734
      },
      {
        "date": "2026-01-02",
        "close": 4.59,
        "volume": 6650192
      },
      {
        "date": "2026-01-09",
        "close": 4.43,
        "volume": 6758249
      },
      {
        "date": "2026-01-16",
        "close": 4.46,
        "volume": 5160659
      },
      {
        "date": "2026-01-23",
        "close": 4.5,
        "volume": 3674620
      },
      {
        "date": "2026-01-30",
        "close": 3.24,
        "volume": 7183404
      },
      {
        "date": "2026-02-06",
        "close": 3.31,
        "volume": 5812560
      },
      {
        "date": "2026-02-13",
        "close": 2.94,
        "volume": 6277504
      },
      {
        "date": "2026-02-20",
        "close": 2.65,
        "volume": 5804307
      },
      {
        "date": "2026-02-27",
        "close": 2.75,
        "volume": 9643649
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "volume": 9929688
      },
      {
        "date": "2026-03-13",
        "close": 2.62,
        "volume": 9257791
      },
      {
        "date": "2026-03-20",
        "close": 2.28,
        "volume": 7343226
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "volume": 10851139
      },
      {
        "date": "2026-04-03",
        "close": 2.47,
        "volume": 12171188
      },
      {
        "date": "2026-04-10",
        "close": 2.37,
        "volume": 10426393
      },
      {
        "date": "2026-04-17",
        "close": 2.64,
        "volume": 6826816
      },
      {
        "date": "2026-04-24",
        "close": 3.21,
        "volume": 50952641
      },
      {
        "date": "2026-05-01",
        "close": 3.65,
        "volume": 19203590
      },
      {
        "date": "2026-05-08",
        "close": 3.61,
        "volume": 10508400
      },
      {
        "date": "2026-05-15",
        "close": 2.74,
        "volume": 12098105
      },
      {
        "date": "2026-05-22",
        "close": 2.75,
        "volume": 11293056
      },
      {
        "date": "2026-05-29",
        "close": 3.35,
        "volume": 10953820
      },
      {
        "date": "2026-06-05",
        "close": 4.03,
        "volume": 15580543
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "volume": 15879159
      },
      {
        "date": "2026-06-19",
        "close": 3.29,
        "volume": 14326094
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "volume": 13769080
      },
      {
        "date": "2026-07-03",
        "close": 3.12,
        "volume": 6607644
      },
      {
        "date": "2026-07-10",
        "close": 2.58,
        "volume": 10373433
      },
      {
        "date": "2026-07-17",
        "close": 2.52,
        "volume": 9677192
      },
      {
        "date": "2026-07-24",
        "close": 2.29,
        "volume": 6485998
      },
      {
        "date": "2026-07-31",
        "close": 2.26,
        "volume": 9327385
      },
      {
        "date": "2026-08-07",
        "close": 2.36,
        "volume": 6815594
      }
    ],
    "sharemaestro_context": {
      "trend": 2.971,
      "fair_value": 35.322237,
      "market_activity": -23.27342,
      "market_dynamics": -0.47041,
      "relative_strength": -53.078844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.085502,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": 0.028784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.111782,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.181461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.302469,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.148511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.330441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.420483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.173333
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.300797
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.239264
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.130282
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.231183
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.913915
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.00365
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.068657
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.085271
      }
    ]
  }
}