{
  "ticker": {
    "uuid": "aa7a6ffd-1bcc-46ed-babf-08a458635d48",
    "symbol": "EET",
    "name": "PROSHARES TRUST ULTRA MSCI EMERGING MKTS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.0655,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.708942,
    "boundary_margin": 0.614171,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.564886,
    "volatility_stability": 1.2698,
    "risk_context": 0.177,
    "current_regime": {
      "move": 1.243766,
      "interruption": -0.227733,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.599909,
        "direction_boundary": 50.545934,
        "core_momentum": -0.13742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348866
      },
      {
        "date": "2023-08-25",
        "close": 44.63221,
        "direction_boundary": 50.738099,
        "core_momentum": -0.120341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33519
      },
      {
        "date": "2023-09-01",
        "close": 46.211717,
        "direction_boundary": 47.411219,
        "core_momentum": -0.0253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327262
      },
      {
        "date": "2023-09-08",
        "close": 44.017427,
        "direction_boundary": 48.038861,
        "core_momentum": -0.083712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309452
      },
      {
        "date": "2023-09-15",
        "close": 44.861642,
        "direction_boundary": 44.944897,
        "core_momentum": -0.001852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309681
      },
      {
        "date": "2023-09-22",
        "close": 43.314714,
        "direction_boundary": 40.697389,
        "core_momentum": 0.064312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30491
      },
      {
        "date": "2023-09-29",
        "close": 42.01384,
        "direction_boundary": 38.072294,
        "core_momentum": 0.103528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301918
      },
      {
        "date": "2023-10-06",
        "close": 41.732734,
        "direction_boundary": 39.635282,
        "core_momentum": 0.052919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301937
      },
      {
        "date": "2023-10-13",
        "close": 41.694363,
        "direction_boundary": 36.421273,
        "core_momentum": 0.14478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300812
      },
      {
        "date": "2023-10-20",
        "close": 39.285868,
        "direction_boundary": 38.591021,
        "core_momentum": 0.018005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307343
      },
      {
        "date": "2023-10-27",
        "close": 38.626189,
        "direction_boundary": 36.377302,
        "core_momentum": 0.061821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307373
      },
      {
        "date": "2023-11-03",
        "close": 42.749421,
        "direction_boundary": 40.274607,
        "core_momentum": 0.061448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341441
      },
      {
        "date": "2023-11-10",
        "close": 42.341532,
        "direction_boundary": 44.529106,
        "core_momentum": -0.049127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336685
      },
      {
        "date": "2023-11-17",
        "close": 44.515507,
        "direction_boundary": 44.151307,
        "core_momentum": 0.008249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343114
      },
      {
        "date": "2023-11-24",
        "close": 44.83125,
        "direction_boundary": 43.480522,
        "core_momentum": 0.031065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343283
      },
      {
        "date": "2023-12-01",
        "close": 45.221307,
        "direction_boundary": 47.599705,
        "core_momentum": -0.049967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341303
      },
      {
        "date": "2023-12-08",
        "close": 43.608331,
        "direction_boundary": 46.29907,
        "core_momentum": -0.058116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341929
      },
      {
        "date": "2023-12-15",
        "close": 45.660471,
        "direction_boundary": 44.762299,
        "core_momentum": 0.020065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341491
      },
      {
        "date": "2023-12-22",
        "close": 45.850693,
        "direction_boundary": 44.532142,
        "core_momentum": 0.029609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320194
      },
      {
        "date": "2023-12-29",
        "close": 47.847769,
        "direction_boundary": 44.676289,
        "core_momentum": 0.070988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324703
      },
      {
        "date": "2024-01-05",
        "close": 45.864335,
        "direction_boundary": 49.754091,
        "core_momentum": -0.07818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329875
      },
      {
        "date": "2024-01-12",
        "close": 45.221504,
        "direction_boundary": 52.817423,
        "core_momentum": -0.143815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310299
      },
      {
        "date": "2024-01-19",
        "close": 43.284732,
        "direction_boundary": 53.832063,
        "core_momentum": -0.19593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312353
      },
      {
        "date": "2024-01-26",
        "close": 44.31789,
        "direction_boundary": 55.124511,
        "core_momentum": -0.19604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294094
      },
      {
        "date": "2024-02-02",
        "close": 43.667909,
        "direction_boundary": 51.329958,
        "core_momentum": -0.149271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280759
      },
      {
        "date": "2024-02-09",
        "close": 45.715316,
        "direction_boundary": 49.549323,
        "core_momentum": -0.077378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279943
      },
      {
        "date": "2024-02-16",
        "close": 46.732011,
        "direction_boundary": 48.277481,
        "core_momentum": -0.032012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267877
      },
      {
        "date": "2024-02-23",
        "close": 47.960191,
        "direction_boundary": 44.789344,
        "core_momentum": 0.070795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268293
      },
      {
        "date": "2024-03-01",
        "close": 47.552083,
        "direction_boundary": 47.637328,
        "core_momentum": -0.001789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264657
      },
      {
        "date": "2024-03-08",
        "close": 48.27996,
        "direction_boundary": 43.545098,
        "core_momentum": 0.108735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255298
      },
      {
        "date": "2024-03-15",
        "close": 48.029432,
        "direction_boundary": 42.906509,
        "core_momentum": 0.119397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254576
      },
      {
        "date": "2024-03-22",
        "close": 48.17546,
        "direction_boundary": 45.196706,
        "core_momentum": 0.065906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248701
      },
      {
        "date": "2024-03-29",
        "close": 48.694107,
        "direction_boundary": 46.941238,
        "core_momentum": 0.037342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243757
      },
      {
        "date": "2024-04-05",
        "close": 48.925605,
        "direction_boundary": 46.72921,
        "core_momentum": 0.047003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243109
      },
      {
        "date": "2024-04-12",
        "close": 47.12946,
        "direction_boundary": 47.395163,
        "core_momentum": -0.005606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250376
      },
      {
        "date": "2024-04-19",
        "close": 45.160779,
        "direction_boundary": 45.715161,
        "core_momentum": -0.012127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242713
      },
      {
        "date": "2024-04-26",
        "close": 48.45163,
        "direction_boundary": 45.899533,
        "core_momentum": 0.055602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256464
      },
      {
        "date": "2024-05-03",
        "close": 51.469245,
        "direction_boundary": 46.406927,
        "core_momentum": 0.109085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23195
      },
      {
        "date": "2024-05-10",
        "close": 51.472652,
        "direction_boundary": 44.441055,
        "core_momentum": 0.158223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230942
      },
      {
        "date": "2024-05-17",
        "close": 54.618793,
        "direction_boundary": 45.337566,
        "core_momentum": 0.204714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234681
      },
      {
        "date": "2024-05-24",
        "close": 52.517612,
        "direction_boundary": 45.303365,
        "core_momentum": 0.159243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243609
      },
      {
        "date": "2024-05-31",
        "close": 49.574292,
        "direction_boundary": 46.539951,
        "core_momentum": 0.065199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259084
      },
      {
        "date": "2024-06-07",
        "close": 50.038046,
        "direction_boundary": 47.876652,
        "core_momentum": 0.045145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252694
      },
      {
        "date": "2024-06-14",
        "close": 51.068714,
        "direction_boundary": 50.204078,
        "core_momentum": 0.017222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246876
      },
      {
        "date": "2024-06-21",
        "close": 51.982876,
        "direction_boundary": 46.063583,
        "core_momentum": 0.128503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247577
      },
      {
        "date": "2024-06-28",
        "close": 51.786702,
        "direction_boundary": 46.933754,
        "core_momentum": 0.1034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241699
      },
      {
        "date": "2024-07-05",
        "close": 54.289012,
        "direction_boundary": 46.448657,
        "core_momentum": 0.168796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239961
      },
      {
        "date": "2024-07-12",
        "close": 56.361323,
        "direction_boundary": 50.206046,
        "core_momentum": 0.1226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241757
      },
      {
        "date": "2024-07-19",
        "close": 51.920587,
        "direction_boundary": 48.496852,
        "core_momentum": 0.070597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263191
      },
      {
        "date": "2024-07-26",
        "close": 50.872599,
        "direction_boundary": 52.247196,
        "core_momentum": -0.026309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264708
      },
      {
        "date": "2024-08-02",
        "close": 48.948868,
        "direction_boundary": 48.815553,
        "core_momentum": 0.002731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270308
      },
      {
        "date": "2024-08-09",
        "close": 49.868411,
        "direction_boundary": 46.299782,
        "core_momentum": 0.077077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26454
      },
      {
        "date": "2024-08-16",
        "close": 53.011901,
        "direction_boundary": 43.599909,
        "core_momentum": 0.215872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275401
      },
      {
        "date": "2024-08-23",
        "close": 54.054546,
        "direction_boundary": 44.63221,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274555
      },
      {
        "date": "2024-08-30",
        "close": 52.790699,
        "direction_boundary": 46.211717,
        "core_momentum": 0.142366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276793
      },
      {
        "date": "2024-09-06",
        "close": 48.872907,
        "direction_boundary": 44.017427,
        "core_momentum": 0.110308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298118
      },
      {
        "date": "2024-09-13",
        "close": 51.252783,
        "direction_boundary": 44.861642,
        "core_momentum": 0.142463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305006
      },
      {
        "date": "2024-09-20",
        "close": 53.301333,
        "direction_boundary": 43.314714,
        "core_momentum": 0.23056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309225
      },
      {
        "date": "2024-09-27",
        "close": 60.44003,
        "direction_boundary": 42.01384,
        "core_momentum": 0.438574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352394
      },
      {
        "date": "2024-10-04",
        "close": 61.253441,
        "direction_boundary": 41.732734,
        "core_momentum": 0.467755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352422
      },
      {
        "date": "2024-10-11",
        "close": 59.43902,
        "direction_boundary": 41.694363,
        "core_momentum": 0.425589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350648
      },
      {
        "date": "2024-10-18",
        "close": 58.246755,
        "direction_boundary": 39.285868,
        "core_momentum": 0.482639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345391
      },
      {
        "date": "2024-10-25",
        "close": 56.213084,
        "direction_boundary": 38.626189,
        "core_momentum": 0.45531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339425
      },
      {
        "date": "2024-11-01",
        "close": 54.647545,
        "direction_boundary": 42.749421,
        "core_momentum": 0.278322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333055
      },
      {
        "date": "2024-11-08",
        "close": 54.785117,
        "direction_boundary": 42.341532,
        "core_momentum": 0.293886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33304
      },
      {
        "date": "2024-11-15",
        "close": 50.672366,
        "direction_boundary": 44.515507,
        "core_momentum": 0.138308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340474
      },
      {
        "date": "2024-11-22",
        "close": 51.348108,
        "direction_boundary": 44.83125,
        "core_momentum": 0.145364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33703
      },
      {
        "date": "2024-11-29",
        "close": 51.267488,
        "direction_boundary": 45.221307,
        "core_momentum": 0.133702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326945
      },
      {
        "date": "2024-12-06",
        "close": 52.633595,
        "direction_boundary": 43.608331,
        "core_momentum": 0.206962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328623
      },
      {
        "date": "2024-12-13",
        "close": 52.934043,
        "direction_boundary": 45.660471,
        "core_momentum": 0.159297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327604
      },
      {
        "date": "2024-12-20",
        "close": 50.370283,
        "direction_boundary": 45.850693,
        "core_momentum": 0.098572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334136
      },
      {
        "date": "2024-12-27",
        "close": 50.331454,
        "direction_boundary": 47.847769,
        "core_momentum": 0.051908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334115
      },
      {
        "date": "2025-01-03",
        "close": 49.905541,
        "direction_boundary": 45.864335,
        "core_momentum": 0.088112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326866
      },
      {
        "date": "2025-01-10",
        "close": 47.362836,
        "direction_boundary": 45.221504,
        "core_momentum": 0.047352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32821
      },
      {
        "date": "2025-01-17",
        "close": 49.661382,
        "direction_boundary": 43.284732,
        "core_momentum": 0.147319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317676
      },
      {
        "date": "2025-01-24",
        "close": 51.591544,
        "direction_boundary": 44.31789,
        "core_momentum": 0.164125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321141
      },
      {
        "date": "2025-01-31",
        "close": 50.94897,
        "direction_boundary": 43.667909,
        "core_momentum": 0.166737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316805
      },
      {
        "date": "2025-02-07",
        "close": 52.010632,
        "direction_boundary": 45.715316,
        "core_momentum": 0.137707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317034
      },
      {
        "date": "2025-02-14",
        "close": 54.906509,
        "direction_boundary": 46.732011,
        "core_momentum": 0.174923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314564
      },
      {
        "date": "2025-02-21",
        "close": 55.981823,
        "direction_boundary": 47.960191,
        "core_momentum": 0.167256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314554
      },
      {
        "date": "2025-02-28",
        "close": 51.766766,
        "direction_boundary": 47.552083,
        "core_momentum": 0.088633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331881
      },
      {
        "date": "2025-03-07",
        "close": 54.658645,
        "direction_boundary": 48.27996,
        "core_momentum": 0.132119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321292
      },
      {
        "date": "2025-03-14",
        "close": 54.862728,
        "direction_boundary": 48.029432,
        "core_momentum": 0.142273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315185
      },
      {
        "date": "2025-03-21",
        "close": 54.72768,
        "direction_boundary": 48.17546,
        "core_momentum": 0.136007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310781
      },
      {
        "date": "2025-03-28",
        "close": 52.751387,
        "direction_boundary": 48.694107,
        "core_momentum": 0.083322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257534
      },
      {
        "date": "2025-04-04",
        "close": 45.114287,
        "direction_boundary": 48.925605,
        "core_momentum": -0.0779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330322
      },
      {
        "date": "2025-04-11",
        "close": 47.271194,
        "direction_boundary": 47.12946,
        "core_momentum": 0.003007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338858
      },
      {
        "date": "2025-04-18",
        "close": 47.574576,
        "direction_boundary": 45.160779,
        "core_momentum": 0.053449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339073
      },
      {
        "date": "2025-04-25",
        "close": 50.998729,
        "direction_boundary": 48.45163,
        "core_momentum": 0.05257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352884
      },
      {
        "date": "2025-05-02",
        "close": 54.603735,
        "direction_boundary": 51.469245,
        "core_momentum": 0.0609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364679
      },
      {
        "date": "2025-05-09",
        "close": 54.301627,
        "direction_boundary": 51.472652,
        "core_momentum": 0.054961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364738
      },
      {
        "date": "2025-05-16",
        "close": 57.491015,
        "direction_boundary": 54.618793,
        "core_momentum": 0.052587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355175
      },
      {
        "date": "2025-05-23",
        "close": 57.33751,
        "direction_boundary": 52.517612,
        "core_momentum": 0.091777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355109
      },
      {
        "date": "2025-05-30",
        "close": 55.461636,
        "direction_boundary": 49.574292,
        "core_momentum": 0.118758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358846
      },
      {
        "date": "2025-06-06",
        "close": 58.970776,
        "direction_boundary": 50.038046,
        "core_momentum": 0.178519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366602
      },
      {
        "date": "2025-06-13",
        "close": 59.214364,
        "direction_boundary": 51.068714,
        "core_momentum": 0.159504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366597
      },
      {
        "date": "2025-06-20",
        "close": 58.381753,
        "direction_boundary": 51.982876,
        "core_momentum": 0.123096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359383
      },
      {
        "date": "2025-06-27",
        "close": 62.719377,
        "direction_boundary": 51.786702,
        "core_momentum": 0.21111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370646
      },
      {
        "date": "2025-07-04",
        "close": 64.363332,
        "direction_boundary": 54.289012,
        "core_momentum": 0.185568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370565
      },
      {
        "date": "2025-07-11",
        "close": 62.969838,
        "direction_boundary": 56.361323,
        "core_momentum": 0.117253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362693
      },
      {
        "date": "2025-07-18",
        "close": 65.047813,
        "direction_boundary": 51.920587,
        "core_momentum": 0.252833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360277
      },
      {
        "date": "2025-07-25",
        "close": 66.137247,
        "direction_boundary": 50.872599,
        "core_momentum": 0.300056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358192
      },
      {
        "date": "2025-08-01",
        "close": 62.457487,
        "direction_boundary": 48.948868,
        "core_momentum": 0.275974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368912
      },
      {
        "date": "2025-08-08",
        "close": 65.708942,
        "direction_boundary": 49.868411,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37334
      },
      {
        "date": "2025-08-15",
        "close": 67.013563,
        "direction_boundary": 53.011901,
        "core_momentum": 0.264123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368014
      },
      {
        "date": "2025-08-22",
        "close": 68.658011,
        "direction_boundary": 54.054546,
        "core_momentum": 0.270162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368384
      },
      {
        "date": "2025-08-29",
        "close": 66.633636,
        "direction_boundary": 52.790699,
        "core_momentum": 0.262223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35149
      },
      {
        "date": "2025-09-05",
        "close": 68.015307,
        "direction_boundary": 48.872907,
        "core_momentum": 0.391677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345982
      },
      {
        "date": "2025-09-12",
        "close": 72.965991,
        "direction_boundary": 51.252783,
        "core_momentum": 0.423649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356329
      },
      {
        "date": "2025-09-19",
        "close": 74.852426,
        "direction_boundary": 53.301333,
        "core_momentum": 0.404326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356333
      },
      {
        "date": "2025-09-26",
        "close": 73.91709,
        "direction_boundary": 60.44003,
        "core_momentum": 0.222982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351245
      },
      {
        "date": "2025-10-03",
        "close": 78.170961,
        "direction_boundary": 61.253441,
        "core_momentum": 0.276189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25735
      },
      {
        "date": "2025-10-10",
        "close": 71.630897,
        "direction_boundary": 59.43902,
        "core_momentum": 0.205116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295111
      },
      {
        "date": "2025-10-17",
        "close": 77.655146,
        "direction_boundary": 58.246755,
        "core_momentum": 0.33321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30801
      },
      {
        "date": "2025-10-24",
        "close": 80.23175,
        "direction_boundary": 56.213084,
        "core_momentum": 0.427279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300024
      },
      {
        "date": "2025-10-31",
        "close": 80.617746,
        "direction_boundary": 54.647545,
        "core_momentum": 0.475231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291284
      },
      {
        "date": "2025-11-07",
        "close": 78.182142,
        "direction_boundary": 54.785117,
        "core_momentum": 0.427069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296859
      },
      {
        "date": "2025-11-14",
        "close": 79.309852,
        "direction_boundary": 50.672366,
        "core_momentum": 0.56515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290305
      },
      {
        "date": "2025-11-21",
        "close": 73.943806,
        "direction_boundary": 51.348108,
        "core_momentum": 0.440049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311552
      },
      {
        "date": "2025-11-28",
        "close": 77.28983,
        "direction_boundary": 51.267488,
        "core_momentum": 0.50758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308664
      },
      {
        "date": "2025-12-05",
        "close": 78.393594,
        "direction_boundary": 52.633595,
        "core_momentum": 0.489421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300641
      },
      {
        "date": "2025-12-12",
        "close": 76.786778,
        "direction_boundary": 52.934043,
        "core_momentum": 0.450612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303725
      },
      {
        "date": "2025-12-19",
        "close": 77.486142,
        "direction_boundary": 50.370283,
        "core_momentum": 0.53833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301732
      },
      {
        "date": "2025-12-26",
        "close": 80.485629,
        "direction_boundary": 50.331454,
        "core_momentum": 0.599112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291607
      },
      {
        "date": "2026-01-02",
        "close": 84.513197,
        "direction_boundary": 49.905541,
        "core_momentum": 0.693463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295877
      },
      {
        "date": "2026-01-09",
        "close": 87.163814,
        "direction_boundary": 47.362836,
        "core_momentum": 0.840342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293371
      },
      {
        "date": "2026-01-16",
        "close": 89.244031,
        "direction_boundary": 49.661382,
        "core_momentum": 0.797051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29242
      },
      {
        "date": "2026-01-23",
        "close": 93.074493,
        "direction_boundary": 51.591544,
        "core_momentum": 0.804065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295303
      },
      {
        "date": "2026-01-30",
        "close": 92.925494,
        "direction_boundary": 50.94897,
        "core_momentum": 0.823893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278373
      },
      {
        "date": "2026-02-06",
        "close": 95.853693,
        "direction_boundary": 52.010632,
        "core_momentum": 0.842963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274666
      },
      {
        "date": "2026-02-13",
        "close": 98.791851,
        "direction_boundary": 54.906509,
        "core_momentum": 0.799274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275447
      },
      {
        "date": "2026-02-20",
        "close": 102.725996,
        "direction_boundary": 55.981823,
        "core_momentum": 0.834988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277208
      },
      {
        "date": "2026-02-27",
        "close": 103.14431,
        "direction_boundary": 51.766766,
        "core_momentum": 0.992481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269982
      },
      {
        "date": "2026-03-06",
        "close": 86.005284,
        "direction_boundary": 54.658645,
        "core_momentum": 0.573498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385409
      },
      {
        "date": "2026-03-13",
        "close": 84.309817,
        "direction_boundary": 54.862728,
        "core_momentum": 0.536741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376949
      },
      {
        "date": "2026-03-20",
        "close": 80.769784,
        "direction_boundary": 54.72768,
        "core_momentum": 0.475849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381613
      },
      {
        "date": "2026-03-27",
        "close": 79.6549,
        "direction_boundary": 52.751387,
        "core_momentum": 0.510006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381725
      },
      {
        "date": "2026-04-03",
        "close": 82.7868,
        "direction_boundary": 45.114287,
        "core_momentum": 0.835046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377628
      },
      {
        "date": "2026-04-10",
        "close": 94.63,
        "direction_boundary": 47.271194,
        "core_momentum": 1.001853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396711
      },
      {
        "date": "2026-04-17",
        "close": 104.43,
        "direction_boundary": 47.574576,
        "core_momentum": 1.19508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403698
      },
      {
        "date": "2026-04-24",
        "close": 103.858858,
        "direction_boundary": 50.998729,
        "core_momentum": 1.036499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403147
      },
      {
        "date": "2026-05-01",
        "close": 105.309196,
        "direction_boundary": 54.603735,
        "core_momentum": 0.928608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403112
      },
      {
        "date": "2026-05-08",
        "close": 117.413526,
        "direction_boundary": 54.301627,
        "core_momentum": 1.162247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420789
      },
      {
        "date": "2026-05-15",
        "close": 107.029177,
        "direction_boundary": 57.491015,
        "core_momentum": 0.861668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44678
      },
      {
        "date": "2026-05-22",
        "close": 109.931582,
        "direction_boundary": 57.33751,
        "core_momentum": 0.917272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431327
      },
      {
        "date": "2026-05-29",
        "close": 119.230257,
        "direction_boundary": 55.461636,
        "core_momentum": 1.149779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439265
      },
      {
        "date": "2026-06-05",
        "close": 104.561899,
        "direction_boundary": 58.970776,
        "core_momentum": 0.773114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484863
      },
      {
        "date": "2026-06-12",
        "close": 114.742485,
        "direction_boundary": 59.214364,
        "core_momentum": 0.937747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49545
      },
      {
        "date": "2026-06-19",
        "close": 126.535142,
        "direction_boundary": 58.381753,
        "core_momentum": 1.167375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508288
      },
      {
        "date": "2026-06-26",
        "close": 113.51,
        "direction_boundary": 62.719377,
        "core_momentum": 0.809808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537104
      },
      {
        "date": "2026-07-03",
        "close": 107.2124,
        "direction_boundary": 64.363332,
        "core_momentum": 0.665737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543109
      },
      {
        "date": "2026-07-10",
        "close": 111.4486,
        "direction_boundary": 62.969838,
        "core_momentum": 0.769873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543848
      },
      {
        "date": "2026-07-17",
        "close": 100.5876,
        "direction_boundary": 65.047813,
        "core_momentum": 0.546364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565004
      },
      {
        "date": "2026-07-24",
        "close": 99.4123,
        "direction_boundary": 66.137247,
        "core_momentum": 0.503121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562798
      },
      {
        "date": "2026-07-31",
        "close": 101.4952,
        "direction_boundary": 62.457487,
        "core_momentum": 0.625029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563322
      },
      {
        "date": "2026-08-07",
        "close": 106.0655,
        "direction_boundary": 65.708942,
        "core_momentum": 0.614171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.599909,
        "volume": 72580
      },
      {
        "date": "2023-08-25",
        "close": 44.63221,
        "volume": 58728
      },
      {
        "date": "2023-09-01",
        "close": 46.211717,
        "volume": 53925
      },
      {
        "date": "2023-09-08",
        "close": 44.017427,
        "volume": 12404
      },
      {
        "date": "2023-09-15",
        "close": 44.861642,
        "volume": 7337
      },
      {
        "date": "2023-09-22",
        "close": 43.314714,
        "volume": 26618
      },
      {
        "date": "2023-09-29",
        "close": 42.01384,
        "volume": 28458
      },
      {
        "date": "2023-10-06",
        "close": 41.732734,
        "volume": 20959
      },
      {
        "date": "2023-10-13",
        "close": 41.694363,
        "volume": 6631
      },
      {
        "date": "2023-10-20",
        "close": 39.285868,
        "volume": 7736
      },
      {
        "date": "2023-10-27",
        "close": 38.626189,
        "volume": 3101
      },
      {
        "date": "2023-11-03",
        "close": 42.749421,
        "volume": 34974
      },
      {
        "date": "2023-11-10",
        "close": 42.341532,
        "volume": 4905
      },
      {
        "date": "2023-11-17",
        "close": 44.515507,
        "volume": 26539
      },
      {
        "date": "2023-11-24",
        "close": 44.83125,
        "volume": 4839
      },
      {
        "date": "2023-12-01",
        "close": 45.221307,
        "volume": 13629
      },
      {
        "date": "2023-12-08",
        "close": 43.608331,
        "volume": 13984
      },
      {
        "date": "2023-12-15",
        "close": 45.660471,
        "volume": 18507
      },
      {
        "date": "2023-12-22",
        "close": 45.850693,
        "volume": 34160
      },
      {
        "date": "2023-12-29",
        "close": 47.847769,
        "volume": 40575
      },
      {
        "date": "2024-01-05",
        "close": 45.864335,
        "volume": 4392
      },
      {
        "date": "2024-01-12",
        "close": 45.221504,
        "volume": 7851
      },
      {
        "date": "2024-01-19",
        "close": 43.284732,
        "volume": 27716
      },
      {
        "date": "2024-01-26",
        "close": 44.31789,
        "volume": 12334
      },
      {
        "date": "2024-02-02",
        "close": 43.667909,
        "volume": 6199
      },
      {
        "date": "2024-02-09",
        "close": 45.715316,
        "volume": 30137
      },
      {
        "date": "2024-02-16",
        "close": 46.732011,
        "volume": 29175
      },
      {
        "date": "2024-02-23",
        "close": 47.960191,
        "volume": 7159
      },
      {
        "date": "2024-03-01",
        "close": 47.552083,
        "volume": 7033
      },
      {
        "date": "2024-03-08",
        "close": 48.27996,
        "volume": 55842
      },
      {
        "date": "2024-03-15",
        "close": 48.029432,
        "volume": 52272
      },
      {
        "date": "2024-03-22",
        "close": 48.17546,
        "volume": 8202
      },
      {
        "date": "2024-03-29",
        "close": 48.694107,
        "volume": 13010
      },
      {
        "date": "2024-04-05",
        "close": 48.925605,
        "volume": 4814
      },
      {
        "date": "2024-04-12",
        "close": 47.12946,
        "volume": 4859
      },
      {
        "date": "2024-04-19",
        "close": 45.160779,
        "volume": 37847
      },
      {
        "date": "2024-04-26",
        "close": 48.45163,
        "volume": 7753
      },
      {
        "date": "2024-05-03",
        "close": 51.469245,
        "volume": 9275
      },
      {
        "date": "2024-05-10",
        "close": 51.472652,
        "volume": 67414
      },
      {
        "date": "2024-05-17",
        "close": 54.618793,
        "volume": 53817
      },
      {
        "date": "2024-05-24",
        "close": 52.517612,
        "volume": 54760
      },
      {
        "date": "2024-05-31",
        "close": 49.574292,
        "volume": 49839
      },
      {
        "date": "2024-06-07",
        "close": 50.038046,
        "volume": 21973
      },
      {
        "date": "2024-06-14",
        "close": 51.068714,
        "volume": 25594
      },
      {
        "date": "2024-06-21",
        "close": 51.982876,
        "volume": 3419
      },
      {
        "date": "2024-06-28",
        "close": 51.786702,
        "volume": 50343
      },
      {
        "date": "2024-07-05",
        "close": 54.289012,
        "volume": 44835
      },
      {
        "date": "2024-07-12",
        "close": 56.361323,
        "volume": 8684
      },
      {
        "date": "2024-07-19",
        "close": 51.920587,
        "volume": 4766
      },
      {
        "date": "2024-07-26",
        "close": 50.872599,
        "volume": 9814
      },
      {
        "date": "2024-08-02",
        "close": 48.948868,
        "volume": 38225
      },
      {
        "date": "2024-08-09",
        "close": 49.868411,
        "volume": 17199
      },
      {
        "date": "2024-08-16",
        "close": 53.011901,
        "volume": 3687
      },
      {
        "date": "2024-08-23",
        "close": 54.054546,
        "volume": 29692
      },
      {
        "date": "2024-08-30",
        "close": 52.790699,
        "volume": 48147
      },
      {
        "date": "2024-09-06",
        "close": 48.872907,
        "volume": 11717
      },
      {
        "date": "2024-09-13",
        "close": 51.252783,
        "volume": 41471
      },
      {
        "date": "2024-09-20",
        "close": 53.301333,
        "volume": 26689
      },
      {
        "date": "2024-09-27",
        "close": 60.44003,
        "volume": 12025
      },
      {
        "date": "2024-10-04",
        "close": 61.253441,
        "volume": 154951
      },
      {
        "date": "2024-10-11",
        "close": 59.43902,
        "volume": 44318
      },
      {
        "date": "2024-10-18",
        "close": 58.246755,
        "volume": 125291
      },
      {
        "date": "2024-10-25",
        "close": 56.213084,
        "volume": 4600
      },
      {
        "date": "2024-11-01",
        "close": 54.647545,
        "volume": 74063
      },
      {
        "date": "2024-11-08",
        "close": 54.785117,
        "volume": 10787
      },
      {
        "date": "2024-11-15",
        "close": 50.672366,
        "volume": 10442
      },
      {
        "date": "2024-11-22",
        "close": 51.348108,
        "volume": 4850
      },
      {
        "date": "2024-11-29",
        "close": 51.267488,
        "volume": 28949
      },
      {
        "date": "2024-12-06",
        "close": 52.633595,
        "volume": 17413
      },
      {
        "date": "2024-12-13",
        "close": 52.934043,
        "volume": 29914
      },
      {
        "date": "2024-12-20",
        "close": 50.370283,
        "volume": 33000
      },
      {
        "date": "2024-12-27",
        "close": 50.331454,
        "volume": 22095
      },
      {
        "date": "2025-01-03",
        "close": 49.905541,
        "volume": 15298
      },
      {
        "date": "2025-01-10",
        "close": 47.362836,
        "volume": 15651
      },
      {
        "date": "2025-01-17",
        "close": 49.661382,
        "volume": 31613
      },
      {
        "date": "2025-01-24",
        "close": 51.591544,
        "volume": 8024
      },
      {
        "date": "2025-01-31",
        "close": 50.94897,
        "volume": 42173
      },
      {
        "date": "2025-02-07",
        "close": 52.010632,
        "volume": 29411
      },
      {
        "date": "2025-02-14",
        "close": 54.906509,
        "volume": 57693
      },
      {
        "date": "2025-02-21",
        "close": 55.981823,
        "volume": 14801
      },
      {
        "date": "2025-02-28",
        "close": 51.766766,
        "volume": 105536
      },
      {
        "date": "2025-03-07",
        "close": 54.658645,
        "volume": 12417
      },
      {
        "date": "2025-03-14",
        "close": 54.862728,
        "volume": 131352
      },
      {
        "date": "2025-03-21",
        "close": 54.72768,
        "volume": 8086
      },
      {
        "date": "2025-03-28",
        "close": 52.751387,
        "volume": 78221
      },
      {
        "date": "2025-04-04",
        "close": 45.114287,
        "volume": 117205
      },
      {
        "date": "2025-04-11",
        "close": 47.271194,
        "volume": 49034
      },
      {
        "date": "2025-04-18",
        "close": 47.574576,
        "volume": 10555
      },
      {
        "date": "2025-04-25",
        "close": 50.998729,
        "volume": 16344
      },
      {
        "date": "2025-05-02",
        "close": 54.603735,
        "volume": 25692
      },
      {
        "date": "2025-05-09",
        "close": 54.301627,
        "volume": 190262
      },
      {
        "date": "2025-05-16",
        "close": 57.491015,
        "volume": 73981
      },
      {
        "date": "2025-05-23",
        "close": 57.33751,
        "volume": 5477
      },
      {
        "date": "2025-05-30",
        "close": 55.461636,
        "volume": 51296
      },
      {
        "date": "2025-06-06",
        "close": 58.970776,
        "volume": 73420
      },
      {
        "date": "2025-06-13",
        "close": 59.214364,
        "volume": 167483
      },
      {
        "date": "2025-06-20",
        "close": 58.381753,
        "volume": 41428
      },
      {
        "date": "2025-06-27",
        "close": 62.719377,
        "volume": 198006
      },
      {
        "date": "2025-07-04",
        "close": 64.363332,
        "volume": 16794
      },
      {
        "date": "2025-07-11",
        "close": 62.969838,
        "volume": 25821
      },
      {
        "date": "2025-07-18",
        "close": 65.047813,
        "volume": 118153
      },
      {
        "date": "2025-07-25",
        "close": 66.137247,
        "volume": 27310
      },
      {
        "date": "2025-08-01",
        "close": 62.457487,
        "volume": 41572
      },
      {
        "date": "2025-08-08",
        "close": 65.708942,
        "volume": 11310
      },
      {
        "date": "2025-08-15",
        "close": 67.013563,
        "volume": 42359
      },
      {
        "date": "2025-08-22",
        "close": 68.658011,
        "volume": 107932
      },
      {
        "date": "2025-08-29",
        "close": 66.633636,
        "volume": 42302
      },
      {
        "date": "2025-09-05",
        "close": 68.015307,
        "volume": 95989
      },
      {
        "date": "2025-09-12",
        "close": 72.965991,
        "volume": 44156
      },
      {
        "date": "2025-09-19",
        "close": 74.852426,
        "volume": 113991
      },
      {
        "date": "2025-09-26",
        "close": 73.91709,
        "volume": 46002
      },
      {
        "date": "2025-10-03",
        "close": 78.170961,
        "volume": 106340
      },
      {
        "date": "2025-10-10",
        "close": 71.630897,
        "volume": 106243
      },
      {
        "date": "2025-10-17",
        "close": 77.655146,
        "volume": 120636
      },
      {
        "date": "2025-10-24",
        "close": 80.23175,
        "volume": 110263
      },
      {
        "date": "2025-10-31",
        "close": 80.617746,
        "volume": 42885
      },
      {
        "date": "2025-11-07",
        "close": 78.182142,
        "volume": 53496
      },
      {
        "date": "2025-11-14",
        "close": 79.309852,
        "volume": 62751
      },
      {
        "date": "2025-11-21",
        "close": 73.943806,
        "volume": 19509
      },
      {
        "date": "2025-11-28",
        "close": 77.28983,
        "volume": 88712
      },
      {
        "date": "2025-12-05",
        "close": 78.393594,
        "volume": 49617
      },
      {
        "date": "2025-12-12",
        "close": 76.786778,
        "volume": 33401
      },
      {
        "date": "2025-12-19",
        "close": 77.486142,
        "volume": 63363
      },
      {
        "date": "2025-12-26",
        "close": 80.485629,
        "volume": 26740
      },
      {
        "date": "2026-01-02",
        "close": 84.513197,
        "volume": 31838
      },
      {
        "date": "2026-01-09",
        "close": 87.163814,
        "volume": 129734
      },
      {
        "date": "2026-01-16",
        "close": 89.244031,
        "volume": 70472
      },
      {
        "date": "2026-01-23",
        "close": 93.074493,
        "volume": 46186
      },
      {
        "date": "2026-01-30",
        "close": 92.925494,
        "volume": 76952
      },
      {
        "date": "2026-02-06",
        "close": 95.853693,
        "volume": 76418
      },
      {
        "date": "2026-02-13",
        "close": 98.791851,
        "volume": 70700
      },
      {
        "date": "2026-02-20",
        "close": 102.725996,
        "volume": 51739
      },
      {
        "date": "2026-02-27",
        "close": 103.14431,
        "volume": 48423
      },
      {
        "date": "2026-03-06",
        "close": 86.005284,
        "volume": 167640
      },
      {
        "date": "2026-03-13",
        "close": 84.309817,
        "volume": 197702
      },
      {
        "date": "2026-03-20",
        "close": 80.769784,
        "volume": 34589
      },
      {
        "date": "2026-03-27",
        "close": 79.6549,
        "volume": 21451
      },
      {
        "date": "2026-04-03",
        "close": 82.7868,
        "volume": 63551
      },
      {
        "date": "2026-04-10",
        "close": 94.63,
        "volume": 31821
      },
      {
        "date": "2026-04-17",
        "close": 104.43,
        "volume": 71888
      },
      {
        "date": "2026-04-24",
        "close": 103.858858,
        "volume": 39792
      },
      {
        "date": "2026-05-01",
        "close": 105.309196,
        "volume": 13944
      },
      {
        "date": "2026-05-08",
        "close": 117.413526,
        "volume": 64940
      },
      {
        "date": "2026-05-15",
        "close": 107.029177,
        "volume": 72683
      },
      {
        "date": "2026-05-22",
        "close": 109.931582,
        "volume": 77255
      },
      {
        "date": "2026-05-29",
        "close": 119.230257,
        "volume": 78709
      },
      {
        "date": "2026-06-05",
        "close": 104.561899,
        "volume": 113011
      },
      {
        "date": "2026-06-12",
        "close": 114.742485,
        "volume": 49073
      },
      {
        "date": "2026-06-19",
        "close": 126.535142,
        "volume": 16683
      },
      {
        "date": "2026-06-26",
        "close": 113.51,
        "volume": 27221
      },
      {
        "date": "2026-07-03",
        "close": 107.2124,
        "volume": 112114
      },
      {
        "date": "2026-07-10",
        "close": 111.4486,
        "volume": 111727
      },
      {
        "date": "2026-07-17",
        "close": 100.5876,
        "volume": 93454
      },
      {
        "date": "2026-07-24",
        "close": 99.4123,
        "volume": 30444
      },
      {
        "date": "2026-07-31",
        "close": 101.4952,
        "volume": 31066
      },
      {
        "date": "2026-08-07",
        "close": 106.0655,
        "volume": 31420
      }
    ],
    "sharemaestro_context": {
      "trend": 101.223006,
      "fair_value": 64.155799,
      "market_activity": -3.129296,
      "market_dynamics": -0.995953,
      "relative_strength": 5.060186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.02088,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.016391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.06328,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.046974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.016085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.028366,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.1226,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.035668
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.047904
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.018918
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.013373
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.041772
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.071596
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.077683
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.243766
      }
    ]
  }
}