{
  "ticker": {
    "uuid": "aa7af138-689d-4328-b0e6-e8cfe1fed4eb",
    "symbol": "009810",
    "name": "E.SUN Global 100 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.63,
    "boundary_margin": 0.390915,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141549,
    "volatility_stability": 1.1037,
    "risk_context": 0.7065,
    "current_regime": {
      "move": 0.043186,
      "interruption": -0.009117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-07-17",
        "close": 20.84,
        "direction_boundary": 14.99,
        "core_momentum": 0.39026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136166
      },
      {
        "date": "2026-07-24",
        "close": 20.65,
        "direction_boundary": 15.21,
        "core_momentum": 0.357659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137355
      },
      {
        "date": "2026-07-31",
        "close": 21.120001,
        "direction_boundary": 15.44,
        "core_momentum": 0.367876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13751
      },
      {
        "date": "2026-08-07",
        "close": 21.74,
        "direction_boundary": 15.63,
        "core_momentum": 0.390915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141549
      }
    ],
    "price_history": [
      {
        "date": "2025-07-11",
        "close": 14.99,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.21,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 15.44,
        "volume": 3611219
      },
      {
        "date": "2025-08-01",
        "close": 15.63,
        "volume": 4732620
      },
      {
        "date": "2025-08-08",
        "close": 15.72,
        "volume": 6134262
      },
      {
        "date": "2025-08-15",
        "close": 16.190001,
        "volume": 3258221
      },
      {
        "date": "2025-08-22",
        "close": 16.16,
        "volume": 3053101
      },
      {
        "date": "2025-08-29",
        "close": 16.48,
        "volume": 4210445
      },
      {
        "date": "2025-09-05",
        "close": 16.59,
        "volume": 2274003
      },
      {
        "date": "2025-09-12",
        "close": 16.559999,
        "volume": 1955275
      },
      {
        "date": "2025-09-19",
        "close": 16.65,
        "volume": 1080206
      },
      {
        "date": "2025-09-26",
        "close": 16.85,
        "volume": 2060591
      },
      {
        "date": "2025-10-03",
        "close": 17.200001,
        "volume": 1148475
      },
      {
        "date": "2025-10-10",
        "close": 17.32,
        "volume": 1371000
      },
      {
        "date": "2025-10-17",
        "close": 17.049999,
        "volume": 1409521
      },
      {
        "date": "2025-10-24",
        "close": 17.379999,
        "volume": 1206739
      },
      {
        "date": "2025-10-31",
        "close": 18.200001,
        "volume": 3159837
      },
      {
        "date": "2025-11-07",
        "close": 17.889999,
        "volume": 1607243
      },
      {
        "date": "2025-11-14",
        "close": 18.1,
        "volume": 1704554
      },
      {
        "date": "2025-11-21",
        "close": 17.809999,
        "volume": 3570308
      },
      {
        "date": "2025-11-28",
        "close": 18.48,
        "volume": 1557357
      },
      {
        "date": "2025-12-05",
        "close": 18.52,
        "volume": 601196
      },
      {
        "date": "2025-12-12",
        "close": 18.5,
        "volume": 1736418
      },
      {
        "date": "2025-12-19",
        "close": 18.309999,
        "volume": 1271450
      },
      {
        "date": "2025-12-26",
        "close": 18.690001,
        "volume": 823693
      },
      {
        "date": "2026-01-02",
        "close": 18.65,
        "volume": 852478
      },
      {
        "date": "2026-01-09",
        "close": 18.860001,
        "volume": 654280
      },
      {
        "date": "2026-01-16",
        "close": 18.93,
        "volume": 844348
      },
      {
        "date": "2026-01-23",
        "close": 18.67,
        "volume": 1692148
      },
      {
        "date": "2026-01-30",
        "close": 18.77,
        "volume": 2113390
      },
      {
        "date": "2026-02-06",
        "close": 18.530001,
        "volume": 1443813
      },
      {
        "date": "2026-02-13",
        "close": 18.9,
        "volume": 871068
      },
      {
        "date": "2026-02-27",
        "close": 18.82,
        "volume": 2266405
      },
      {
        "date": "2026-03-06",
        "close": 18.530001,
        "volume": 2790774
      },
      {
        "date": "2026-03-13",
        "close": 18.41,
        "volume": 2133000
      },
      {
        "date": "2026-03-20",
        "close": 18.139999,
        "volume": 1889770
      },
      {
        "date": "2026-03-27",
        "close": 17.83,
        "volume": 1209817
      },
      {
        "date": "2026-04-03",
        "close": 17.889999,
        "volume": 1006269
      },
      {
        "date": "2026-04-10",
        "close": 18.709999,
        "volume": 762000
      },
      {
        "date": "2026-04-17",
        "close": 19.309999,
        "volume": 1245500
      },
      {
        "date": "2026-04-24",
        "close": 19.41,
        "volume": 500100
      },
      {
        "date": "2026-05-01",
        "close": 19.76,
        "volume": 1652025
      },
      {
        "date": "2026-05-08",
        "close": 20.309999,
        "volume": 1283650
      },
      {
        "date": "2026-05-15",
        "close": 20.799999,
        "volume": 830028
      },
      {
        "date": "2026-05-22",
        "close": 20.84,
        "volume": 1922701
      },
      {
        "date": "2026-05-29",
        "close": 20.809999,
        "volume": 88000
      },
      {
        "date": "2026-06-05",
        "close": 20.76,
        "volume": 1473096
      },
      {
        "date": "2026-06-12",
        "close": 20.25,
        "volume": 390000
      },
      {
        "date": "2026-06-19",
        "close": 20.41,
        "volume": 460592
      },
      {
        "date": "2026-06-26",
        "close": 19.75,
        "volume": 660051
      },
      {
        "date": "2026-07-03",
        "close": 20.52,
        "volume": 85000
      },
      {
        "date": "2026-07-10",
        "close": 20.719999,
        "volume": 1239736
      },
      {
        "date": "2026-07-17",
        "close": 20.84,
        "volume": 698400
      },
      {
        "date": "2026-07-24",
        "close": 20.65,
        "volume": 882417
      },
      {
        "date": "2026-07-31",
        "close": 21.120001,
        "volume": 1119522
      },
      {
        "date": "2026-08-07",
        "close": 21.74,
        "volume": 1388314
      }
    ],
    "sharemaestro_context": {
      "trend": 19.633,
      "fair_value": 18.456428,
      "market_activity": 60.255622,
      "market_dynamics": 0.284494,
      "relative_strength": -14.415373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.043186
      }
    ]
  }
}