{
  "ticker": {
    "uuid": "aa7b006b-b27b-463f-96c1-37f8dc70d12f",
    "symbol": "NEOGEN",
    "name": "Neogen Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2031.900024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1417.497803,
    "boundary_margin": 0.433441,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.458535,
    "volatility_stability": 0.7276,
    "risk_context": 0.2181,
    "current_regime": {
      "move": 0.243132,
      "interruption": -0.078133,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.012,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1563.131958,
        "direction_boundary": 1430.131714,
        "core_momentum": 0.092999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327764
      },
      {
        "date": "2023-08-25",
        "close": 1551.967896,
        "direction_boundary": 1440.475098,
        "core_momentum": 0.0774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328434
      },
      {
        "date": "2023-09-01",
        "close": 1732.611694,
        "direction_boundary": 1523.123047,
        "core_momentum": 0.137539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357912
      },
      {
        "date": "2023-09-08",
        "close": 1762.660645,
        "direction_boundary": 1493.485229,
        "core_momentum": 0.180233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337131
      },
      {
        "date": "2023-09-15",
        "close": 1736.554932,
        "direction_boundary": 1493.883057,
        "core_momentum": 0.162444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321944
      },
      {
        "date": "2023-09-22",
        "close": 1705.457642,
        "direction_boundary": 1480.083008,
        "core_momentum": 0.152272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318683
      },
      {
        "date": "2023-09-29",
        "close": 1755.32312,
        "direction_boundary": 1474.453613,
        "core_momentum": 0.190491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319176
      },
      {
        "date": "2023-10-06",
        "close": 1760.664063,
        "direction_boundary": 1487.555908,
        "core_momentum": 0.183595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314754
      },
      {
        "date": "2023-10-13",
        "close": 1709.201294,
        "direction_boundary": 1480.182739,
        "core_momentum": 0.154723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215666
      },
      {
        "date": "2023-10-20",
        "close": 1675.109009,
        "direction_boundary": 1476.595581,
        "core_momentum": 0.13444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217932
      },
      {
        "date": "2023-10-27",
        "close": 1611.36731,
        "direction_boundary": 1492.537842,
        "core_momentum": 0.079616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222175
      },
      {
        "date": "2023-11-03",
        "close": 1549.87146,
        "direction_boundary": 1498.317017,
        "core_momentum": 0.034408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227958
      },
      {
        "date": "2023-11-10",
        "close": 1541.136353,
        "direction_boundary": 1394.59314,
        "core_momentum": 0.10508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218337
      },
      {
        "date": "2023-11-17",
        "close": 1561.551636,
        "direction_boundary": 1382.785767,
        "core_momentum": 0.12928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214777
      },
      {
        "date": "2023-11-24",
        "close": 1534.497559,
        "direction_boundary": 1334.76001,
        "core_momentum": 0.149643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209291
      },
      {
        "date": "2023-12-01",
        "close": 1512.385132,
        "direction_boundary": 1286.734131,
        "core_momentum": 0.175367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205329
      },
      {
        "date": "2023-12-08",
        "close": 1485.430786,
        "direction_boundary": 1258.43689,
        "core_momentum": 0.180378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200954
      },
      {
        "date": "2023-12-15",
        "close": 1497.909546,
        "direction_boundary": 1224.061401,
        "core_momentum": 0.223721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201571
      },
      {
        "date": "2023-12-22",
        "close": 1472.103394,
        "direction_boundary": 1217.833984,
        "core_momentum": 0.208788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199941
      },
      {
        "date": "2023-12-29",
        "close": 1477.544189,
        "direction_boundary": 1246.13147,
        "core_momentum": 0.185705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199503
      },
      {
        "date": "2024-01-05",
        "close": 1464.566284,
        "direction_boundary": 1244.238281,
        "core_momentum": 0.177079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199454
      },
      {
        "date": "2024-01-12",
        "close": 1509.589844,
        "direction_boundary": 1235.968262,
        "core_momentum": 0.221382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203594
      },
      {
        "date": "2024-01-19",
        "close": 1460.373291,
        "direction_boundary": 1219.029663,
        "core_momentum": 0.19798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207991
      },
      {
        "date": "2024-01-26",
        "close": 1402.521484,
        "direction_boundary": 1200.945435,
        "core_momentum": 0.167848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214467
      },
      {
        "date": "2024-02-02",
        "close": 1399.726074,
        "direction_boundary": 1191.280273,
        "core_momentum": 0.174976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21418
      },
      {
        "date": "2024-02-09",
        "close": 1373.171265,
        "direction_boundary": 1257.34082,
        "core_momentum": 0.092123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215097
      },
      {
        "date": "2024-02-16",
        "close": 1368.029907,
        "direction_boundary": 1268.151489,
        "core_momentum": 0.078759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214584
      },
      {
        "date": "2024-02-23",
        "close": 1344.469849,
        "direction_boundary": 1275.624512,
        "core_momentum": 0.05397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215243
      },
      {
        "date": "2024-03-01",
        "close": 1325.552002,
        "direction_boundary": 1285.438843,
        "core_momentum": 0.031206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136207
      },
      {
        "date": "2024-03-08",
        "close": 1321.209351,
        "direction_boundary": 1413.922974,
        "core_momentum": -0.065572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130793
      },
      {
        "date": "2024-03-15",
        "close": 1249.281372,
        "direction_boundary": 1324.44751,
        "core_momentum": -0.056753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144838
      },
      {
        "date": "2024-03-22",
        "close": 1251.527588,
        "direction_boundary": 1282.001343,
        "core_momentum": -0.02377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145972
      },
      {
        "date": "2024-03-29",
        "close": 1194.174683,
        "direction_boundary": 1281.552856,
        "core_momentum": -0.068181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141425
      },
      {
        "date": "2024-04-05",
        "close": 1313.422485,
        "direction_boundary": 1346.616943,
        "core_momentum": -0.02465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207144
      },
      {
        "date": "2024-04-12",
        "close": 1376.216064,
        "direction_boundary": 1600.147583,
        "core_momentum": -0.139944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220239
      },
      {
        "date": "2024-04-19",
        "close": 1356.25,
        "direction_boundary": 1606.125977,
        "core_momentum": -0.155577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219779
      },
      {
        "date": "2024-04-26",
        "close": 1504.947754,
        "direction_boundary": 1566.968018,
        "core_momentum": -0.03958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264593
      },
      {
        "date": "2024-05-03",
        "close": 1536.993286,
        "direction_boundary": 1590.233643,
        "core_momentum": -0.03348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261195
      },
      {
        "date": "2024-05-10",
        "close": 1443.352295,
        "direction_boundary": 1517.44751,
        "core_momentum": -0.048829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275203
      },
      {
        "date": "2024-05-17",
        "close": 1448.892822,
        "direction_boundary": 1565.025024,
        "core_momentum": -0.074205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274443
      },
      {
        "date": "2024-05-24",
        "close": 1448.094238,
        "direction_boundary": 1506.4375,
        "core_momentum": -0.038729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273645
      },
      {
        "date": "2024-05-31",
        "close": 1479.44104,
        "direction_boundary": 1555.210571,
        "core_momentum": -0.04872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274952
      },
      {
        "date": "2024-06-07",
        "close": 1511.636353,
        "direction_boundary": 1605.428589,
        "core_momentum": -0.058422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275486
      },
      {
        "date": "2024-06-14",
        "close": 1605.926514,
        "direction_boundary": 1601.293457,
        "core_momentum": 0.002893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28762
      },
      {
        "date": "2024-06-21",
        "close": 1659.585449,
        "direction_boundary": 1633.078369,
        "core_momentum": 0.016231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289049
      },
      {
        "date": "2024-06-28",
        "close": 1585.610962,
        "direction_boundary": 1607.96936,
        "core_momentum": -0.013905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297326
      },
      {
        "date": "2024-07-05",
        "close": 1647.456055,
        "direction_boundary": 1612.353394,
        "core_momentum": 0.021771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300821
      },
      {
        "date": "2024-07-12",
        "close": 1645.758911,
        "direction_boundary": 1582.362183,
        "core_momentum": 0.040065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298585
      },
      {
        "date": "2024-07-19",
        "close": 1554.663452,
        "direction_boundary": 1567.815063,
        "core_momentum": -0.008388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306126
      },
      {
        "date": "2024-07-26",
        "close": 1623.297119,
        "direction_boundary": 1561.587524,
        "core_momentum": 0.039517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304689
      },
      {
        "date": "2024-08-02",
        "close": 1628.538208,
        "direction_boundary": 1567.71521,
        "core_momentum": 0.038797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304514
      },
      {
        "date": "2024-08-09",
        "close": 1675.408691,
        "direction_boundary": 1554.363647,
        "core_momentum": 0.077874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30385
      },
      {
        "date": "2024-08-16",
        "close": 1587.008545,
        "direction_boundary": 1563.131958,
        "core_momentum": 0.015275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31547
      },
      {
        "date": "2024-08-23",
        "close": 1528.907104,
        "direction_boundary": 1551.967896,
        "core_momentum": -0.014859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31957
      },
      {
        "date": "2024-08-30",
        "close": 1485.480713,
        "direction_boundary": 1732.611694,
        "core_momentum": -0.142635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321958
      },
      {
        "date": "2024-09-06",
        "close": 1464.666138,
        "direction_boundary": 1762.660645,
        "core_momentum": -0.169059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322822
      },
      {
        "date": "2024-09-13",
        "close": 1551.069458,
        "direction_boundary": 1736.554932,
        "core_momentum": -0.106812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318957
      },
      {
        "date": "2024-09-20",
        "close": 2335.813477,
        "direction_boundary": 1705.457642,
        "core_momentum": 0.369611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640796
      },
      {
        "date": "2024-09-27",
        "close": 2158.726074,
        "direction_boundary": 1755.32312,
        "core_momentum": 0.229817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649336
      },
      {
        "date": "2024-10-04",
        "close": 2055.291992,
        "direction_boundary": 1760.664063,
        "core_momentum": 0.167339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647982
      },
      {
        "date": "2024-10-11",
        "close": 2157.077148,
        "direction_boundary": 1709.201294,
        "core_momentum": 0.262038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648135
      },
      {
        "date": "2024-10-18",
        "close": 2041.600708,
        "direction_boundary": 1675.109009,
        "core_momentum": 0.218787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654503
      },
      {
        "date": "2024-10-25",
        "close": 1865.162842,
        "direction_boundary": 1611.36731,
        "core_momentum": 0.157503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657566
      },
      {
        "date": "2024-11-01",
        "close": 2220.286865,
        "direction_boundary": 1549.87146,
        "core_momentum": 0.432562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696702
      },
      {
        "date": "2024-11-08",
        "close": 2119.900879,
        "direction_boundary": 1541.136353,
        "core_momentum": 0.375544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693406
      },
      {
        "date": "2024-11-15",
        "close": 1983.137817,
        "direction_boundary": 1561.551636,
        "core_momentum": 0.269979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702471
      },
      {
        "date": "2024-11-22",
        "close": 1939.715454,
        "direction_boundary": 1534.497559,
        "core_momentum": 0.264072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703883
      },
      {
        "date": "2024-11-29",
        "close": 2094.866699,
        "direction_boundary": 1512.385132,
        "core_momentum": 0.385141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709678
      },
      {
        "date": "2024-12-06",
        "close": 2183.76001,
        "direction_boundary": 1485.430786,
        "core_momentum": 0.470119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710681
      },
      {
        "date": "2024-12-13",
        "close": 2182.01123,
        "direction_boundary": 1497.909546,
        "core_momentum": 0.456704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707761
      },
      {
        "date": "2024-12-20",
        "close": 2066.634766,
        "direction_boundary": 1472.103394,
        "core_momentum": 0.403865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712878
      },
      {
        "date": "2024-12-27",
        "close": 2007.622314,
        "direction_boundary": 1477.544189,
        "core_momentum": 0.358756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710727
      },
      {
        "date": "2025-01-03",
        "close": 2200.899414,
        "direction_boundary": 1464.566284,
        "core_momentum": 0.502765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71898
      },
      {
        "date": "2025-01-10",
        "close": 2106.809082,
        "direction_boundary": 1509.589844,
        "core_momentum": 0.395617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722848
      },
      {
        "date": "2025-01-17",
        "close": 1961.801514,
        "direction_boundary": 1460.373291,
        "core_momentum": 0.343356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725758
      },
      {
        "date": "2025-01-24",
        "close": 1822.090332,
        "direction_boundary": 1402.521484,
        "core_momentum": 0.299153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732833
      },
      {
        "date": "2025-01-31",
        "close": 1904.537842,
        "direction_boundary": 1399.726074,
        "core_momentum": 0.36065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734902
      },
      {
        "date": "2025-02-07",
        "close": 2083.024414,
        "direction_boundary": 1373.171265,
        "core_momentum": 0.516944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743477
      },
      {
        "date": "2025-02-14",
        "close": 1814.495239,
        "direction_boundary": 1368.029907,
        "core_momentum": 0.326356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766319
      },
      {
        "date": "2025-02-21",
        "close": 1713.059814,
        "direction_boundary": 1344.469849,
        "core_momentum": 0.274153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769069
      },
      {
        "date": "2025-02-28",
        "close": 1668.03833,
        "direction_boundary": 1325.552002,
        "core_momentum": 0.258373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768886
      },
      {
        "date": "2025-03-07",
        "close": 1802.402954,
        "direction_boundary": 1321.209351,
        "core_momentum": 0.364207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774928
      },
      {
        "date": "2025-03-14",
        "close": 1644.753296,
        "direction_boundary": 1249.281372,
        "core_momentum": 0.31656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783419
      },
      {
        "date": "2025-03-21",
        "close": 1775.370117,
        "direction_boundary": 1251.527588,
        "core_momentum": 0.418563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533533
      },
      {
        "date": "2025-03-28",
        "close": 1542.368286,
        "direction_boundary": 1194.174683,
        "core_momentum": 0.291577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555795
      },
      {
        "date": "2025-04-04",
        "close": 1563.80481,
        "direction_boundary": 1313.422485,
        "core_momentum": 0.190633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554452
      },
      {
        "date": "2025-04-11",
        "close": 1557.558716,
        "direction_boundary": 1376.216064,
        "core_momentum": 0.131769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548055
      },
      {
        "date": "2025-04-18",
        "close": 1608.576172,
        "direction_boundary": 1356.25,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547881
      },
      {
        "date": "2025-04-25",
        "close": 1556.609253,
        "direction_boundary": 1504.947754,
        "core_momentum": 0.034328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536514
      },
      {
        "date": "2025-05-02",
        "close": 1506.841064,
        "direction_boundary": 1536.993286,
        "core_momentum": -0.019618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469216
      },
      {
        "date": "2025-05-09",
        "close": 1489.951782,
        "direction_boundary": 1443.352295,
        "core_momentum": 0.032286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467043
      },
      {
        "date": "2025-05-16",
        "close": 1543.717407,
        "direction_boundary": 1448.892822,
        "core_momentum": 0.065446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465281
      },
      {
        "date": "2025-05-23",
        "close": 1638.557129,
        "direction_boundary": 1448.094238,
        "core_momentum": 0.131527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474608
      },
      {
        "date": "2025-05-30",
        "close": 1679.131226,
        "direction_boundary": 1479.44104,
        "core_momentum": 0.134977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461554
      },
      {
        "date": "2025-06-06",
        "close": 1650.649414,
        "direction_boundary": 1511.636353,
        "core_momentum": 0.091962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455963
      },
      {
        "date": "2025-06-13",
        "close": 1658.744385,
        "direction_boundary": 1605.926514,
        "core_momentum": 0.032889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45628
      },
      {
        "date": "2025-06-20",
        "close": 1594.385254,
        "direction_boundary": 1659.585449,
        "core_momentum": -0.039287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453902
      },
      {
        "date": "2025-06-27",
        "close": 1621.068237,
        "direction_boundary": 1585.610962,
        "core_momentum": 0.022362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454487
      },
      {
        "date": "2025-07-04",
        "close": 1615.371948,
        "direction_boundary": 1647.456055,
        "core_momentum": -0.019475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431098
      },
      {
        "date": "2025-07-11",
        "close": 1586.890015,
        "direction_boundary": 1645.758911,
        "core_momentum": -0.03577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428767
      },
      {
        "date": "2025-07-18",
        "close": 1565.603516,
        "direction_boundary": 1554.663452,
        "core_momentum": 0.007037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419879
      },
      {
        "date": "2025-07-25",
        "close": 1570.600342,
        "direction_boundary": 1623.297119,
        "core_momentum": -0.032463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409415
      },
      {
        "date": "2025-08-01",
        "close": 1538.820679,
        "direction_boundary": 1628.538208,
        "core_momentum": -0.055091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403409
      },
      {
        "date": "2025-08-08",
        "close": 1417.497803,
        "direction_boundary": 1675.408691,
        "core_momentum": -0.153939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390227
      },
      {
        "date": "2025-08-15",
        "close": 1397.51062,
        "direction_boundary": 1587.008545,
        "core_momentum": -0.119406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347474
      },
      {
        "date": "2025-08-22",
        "close": 1426.592041,
        "direction_boundary": 1528.907104,
        "core_momentum": -0.06692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342982
      },
      {
        "date": "2025-08-29",
        "close": 1403.306763,
        "direction_boundary": 1485.480713,
        "core_momentum": -0.055318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342109
      },
      {
        "date": "2025-09-05",
        "close": 1486.254028,
        "direction_boundary": 1464.666138,
        "core_momentum": 0.014739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333266
      },
      {
        "date": "2025-09-12",
        "close": 1564.404419,
        "direction_boundary": 1551.069458,
        "core_momentum": 0.008597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319737
      },
      {
        "date": "2025-09-19",
        "close": 1584.099976,
        "direction_boundary": 2335.813477,
        "core_momentum": -0.321821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300097
      },
      {
        "date": "2025-09-26",
        "close": 1519.199951,
        "direction_boundary": 2158.726074,
        "core_momentum": -0.296252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234421
      },
      {
        "date": "2025-10-03",
        "close": 1501.199951,
        "direction_boundary": 2055.291992,
        "core_momentum": -0.269593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233977
      },
      {
        "date": "2025-10-10",
        "close": 1510.400024,
        "direction_boundary": 2157.077148,
        "core_momentum": -0.299793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234187
      },
      {
        "date": "2025-10-17",
        "close": 1459.800049,
        "direction_boundary": 2041.600708,
        "core_momentum": -0.284973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233316
      },
      {
        "date": "2025-10-24",
        "close": 1474.800049,
        "direction_boundary": 1865.162842,
        "core_momentum": -0.209292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230193
      },
      {
        "date": "2025-10-31",
        "close": 1442.599976,
        "direction_boundary": 2220.286865,
        "core_momentum": -0.350264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227882
      },
      {
        "date": "2025-11-07",
        "close": 1452.300049,
        "direction_boundary": 2119.900879,
        "core_momentum": -0.314921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227731
      },
      {
        "date": "2025-11-14",
        "close": 1217.199951,
        "direction_boundary": 1983.137817,
        "core_momentum": -0.386225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327759
      },
      {
        "date": "2025-11-21",
        "close": 1244.199951,
        "direction_boundary": 1939.715454,
        "core_momentum": -0.358566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315899
      },
      {
        "date": "2025-11-28",
        "close": 1125.300049,
        "direction_boundary": 2094.866699,
        "core_momentum": -0.46283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335086
      },
      {
        "date": "2025-12-05",
        "close": 1054.699951,
        "direction_boundary": 2183.76001,
        "core_momentum": -0.517026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342027
      },
      {
        "date": "2025-12-12",
        "close": 1089.699951,
        "direction_boundary": 2182.01123,
        "core_momentum": -0.500598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347735
      },
      {
        "date": "2025-12-19",
        "close": 1079.5,
        "direction_boundary": 2066.634766,
        "core_momentum": -0.477653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346186
      },
      {
        "date": "2025-12-26",
        "close": 1155.400024,
        "direction_boundary": 2007.622314,
        "core_momentum": -0.424493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362499
      },
      {
        "date": "2026-01-02",
        "close": 1154.300049,
        "direction_boundary": 2200.899414,
        "core_momentum": -0.475533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362651
      },
      {
        "date": "2026-01-09",
        "close": 1130.900024,
        "direction_boundary": 2106.809082,
        "core_momentum": -0.463217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362743
      },
      {
        "date": "2026-01-16",
        "close": 1319.400024,
        "direction_boundary": 1961.801514,
        "core_momentum": -0.327455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430495
      },
      {
        "date": "2026-01-23",
        "close": 1131.699951,
        "direction_boundary": 1822.090332,
        "core_momentum": -0.3789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475807
      },
      {
        "date": "2026-01-30",
        "close": 1216.5,
        "direction_boundary": 1904.537842,
        "core_momentum": -0.361262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48991
      },
      {
        "date": "2026-02-06",
        "close": 1353.5,
        "direction_boundary": 2083.024414,
        "core_momentum": -0.350224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503374
      },
      {
        "date": "2026-02-13",
        "close": 1286.400024,
        "direction_boundary": 1814.495239,
        "core_momentum": -0.291042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507729
      },
      {
        "date": "2026-02-20",
        "close": 1326.699951,
        "direction_boundary": 1713.059814,
        "core_momentum": -0.225538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508887
      },
      {
        "date": "2026-02-27",
        "close": 1464.300049,
        "direction_boundary": 1668.03833,
        "core_momentum": -0.122142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527416
      },
      {
        "date": "2026-03-06",
        "close": 1330.699951,
        "direction_boundary": 1802.402954,
        "core_momentum": -0.261708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537659
      },
      {
        "date": "2026-03-13",
        "close": 1343.599976,
        "direction_boundary": 1644.753296,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532137
      },
      {
        "date": "2026-03-20",
        "close": 1336.400024,
        "direction_boundary": 1775.370117,
        "core_momentum": -0.247256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531481
      },
      {
        "date": "2026-03-27",
        "close": 1179.599976,
        "direction_boundary": 1542.368286,
        "core_momentum": -0.235202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554458
      },
      {
        "date": "2026-04-03",
        "close": 1194.800049,
        "direction_boundary": 1563.80481,
        "core_momentum": -0.235966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555322
      },
      {
        "date": "2026-04-10",
        "close": 1365.5,
        "direction_boundary": 1557.558716,
        "core_momentum": -0.123308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589238
      },
      {
        "date": "2026-04-17",
        "close": 1511.599976,
        "direction_boundary": 1608.576172,
        "core_momentum": -0.060287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605172
      },
      {
        "date": "2026-04-24",
        "close": 1634.5,
        "direction_boundary": 1556.609253,
        "core_momentum": 0.050039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61443
      },
      {
        "date": "2026-05-01",
        "close": 1637.5,
        "direction_boundary": 1506.841064,
        "core_momentum": 0.08671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613298
      },
      {
        "date": "2026-05-08",
        "close": 1772.400024,
        "direction_boundary": 1489.951782,
        "core_momentum": 0.189569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621902
      },
      {
        "date": "2026-05-15",
        "close": 1664.800049,
        "direction_boundary": 1543.717407,
        "core_momentum": 0.078436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572489
      },
      {
        "date": "2026-05-22",
        "close": 1687.099976,
        "direction_boundary": 1638.557129,
        "core_momentum": 0.029625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572316
      },
      {
        "date": "2026-05-29",
        "close": 1858.099976,
        "direction_boundary": 1679.131226,
        "core_momentum": 0.106584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560174
      },
      {
        "date": "2026-06-05",
        "close": 1903.599976,
        "direction_boundary": 1650.649414,
        "core_momentum": 0.153243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546895
      },
      {
        "date": "2026-06-12",
        "close": 2033.699951,
        "direction_boundary": 1658.744385,
        "core_momentum": 0.226048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550071
      },
      {
        "date": "2026-06-19",
        "close": 1932.0,
        "direction_boundary": 1594.385254,
        "core_momentum": 0.211752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558168
      },
      {
        "date": "2026-06-26",
        "close": 1874.800049,
        "direction_boundary": 1621.068237,
        "core_momentum": 0.156521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558714
      },
      {
        "date": "2026-07-03",
        "close": 1968.300049,
        "direction_boundary": 1615.371948,
        "core_momentum": 0.218481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559474
      },
      {
        "date": "2026-07-10",
        "close": 2085.100098,
        "direction_boundary": 1586.890015,
        "core_momentum": 0.313954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558511
      },
      {
        "date": "2026-07-17",
        "close": 2175.600098,
        "direction_boundary": 1565.603516,
        "core_momentum": 0.389624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526844
      },
      {
        "date": "2026-07-24",
        "close": 2062.800049,
        "direction_boundary": 1570.600342,
        "core_momentum": 0.313383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47713
      },
      {
        "date": "2026-07-31",
        "close": 2023.099976,
        "direction_boundary": 1538.820679,
        "core_momentum": 0.314708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475171
      },
      {
        "date": "2026-08-07",
        "close": 2031.900024,
        "direction_boundary": 1417.497803,
        "core_momentum": 0.433441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1563.131958,
        "volume": 74747
      },
      {
        "date": "2023-08-25",
        "close": 1551.967896,
        "volume": 65704
      },
      {
        "date": "2023-09-01",
        "close": 1732.611694,
        "volume": 625751
      },
      {
        "date": "2023-09-08",
        "close": 1762.660645,
        "volume": 288940
      },
      {
        "date": "2023-09-15",
        "close": 1736.554932,
        "volume": 244721
      },
      {
        "date": "2023-09-22",
        "close": 1705.457642,
        "volume": 263573
      },
      {
        "date": "2023-09-29",
        "close": 1755.32312,
        "volume": 133700
      },
      {
        "date": "2023-10-06",
        "close": 1760.664063,
        "volume": 233393
      },
      {
        "date": "2023-10-13",
        "close": 1709.201294,
        "volume": 104439
      },
      {
        "date": "2023-10-20",
        "close": 1675.109009,
        "volume": 117518
      },
      {
        "date": "2023-10-27",
        "close": 1611.36731,
        "volume": 239414
      },
      {
        "date": "2023-11-03",
        "close": 1549.87146,
        "volume": 130197
      },
      {
        "date": "2023-11-10",
        "close": 1541.136353,
        "volume": 117468
      },
      {
        "date": "2023-11-17",
        "close": 1561.551636,
        "volume": 67661
      },
      {
        "date": "2023-11-24",
        "close": 1534.497559,
        "volume": 72614
      },
      {
        "date": "2023-12-01",
        "close": 1512.385132,
        "volume": 114113
      },
      {
        "date": "2023-12-08",
        "close": 1485.430786,
        "volume": 160439
      },
      {
        "date": "2023-12-15",
        "close": 1497.909546,
        "volume": 143715
      },
      {
        "date": "2023-12-22",
        "close": 1472.103394,
        "volume": 185182
      },
      {
        "date": "2023-12-29",
        "close": 1477.544189,
        "volume": 274384
      },
      {
        "date": "2024-01-05",
        "close": 1464.566284,
        "volume": 263834
      },
      {
        "date": "2024-01-12",
        "close": 1509.589844,
        "volume": 276532
      },
      {
        "date": "2024-01-19",
        "close": 1460.373291,
        "volume": 188636
      },
      {
        "date": "2024-01-26",
        "close": 1402.521484,
        "volume": 83718
      },
      {
        "date": "2024-02-02",
        "close": 1399.726074,
        "volume": 156515
      },
      {
        "date": "2024-02-09",
        "close": 1373.171265,
        "volume": 134686
      },
      {
        "date": "2024-02-16",
        "close": 1368.029907,
        "volume": 172179
      },
      {
        "date": "2024-02-23",
        "close": 1344.469849,
        "volume": 123676
      },
      {
        "date": "2024-03-01",
        "close": 1325.552002,
        "volume": 230884
      },
      {
        "date": "2024-03-08",
        "close": 1321.209351,
        "volume": 117555
      },
      {
        "date": "2024-03-15",
        "close": 1249.281372,
        "volume": 140291
      },
      {
        "date": "2024-03-22",
        "close": 1251.527588,
        "volume": 117388
      },
      {
        "date": "2024-03-29",
        "close": 1194.174683,
        "volume": 171016
      },
      {
        "date": "2024-04-05",
        "close": 1313.422485,
        "volume": 331793
      },
      {
        "date": "2024-04-12",
        "close": 1376.216064,
        "volume": 176821
      },
      {
        "date": "2024-04-19",
        "close": 1356.25,
        "volume": 120617
      },
      {
        "date": "2024-04-26",
        "close": 1504.947754,
        "volume": 803463
      },
      {
        "date": "2024-05-03",
        "close": 1536.993286,
        "volume": 382083
      },
      {
        "date": "2024-05-10",
        "close": 1443.352295,
        "volume": 135282
      },
      {
        "date": "2024-05-17",
        "close": 1448.892822,
        "volume": 105955
      },
      {
        "date": "2024-05-24",
        "close": 1448.094238,
        "volume": 88731
      },
      {
        "date": "2024-05-31",
        "close": 1479.44104,
        "volume": 172900
      },
      {
        "date": "2024-06-07",
        "close": 1511.636353,
        "volume": 189865
      },
      {
        "date": "2024-06-14",
        "close": 1605.926514,
        "volume": 199629
      },
      {
        "date": "2024-06-21",
        "close": 1659.585449,
        "volume": 258283
      },
      {
        "date": "2024-06-28",
        "close": 1585.610962,
        "volume": 2468038
      },
      {
        "date": "2024-07-05",
        "close": 1647.456055,
        "volume": 375440
      },
      {
        "date": "2024-07-12",
        "close": 1645.758911,
        "volume": 207043
      },
      {
        "date": "2024-07-19",
        "close": 1554.663452,
        "volume": 91517
      },
      {
        "date": "2024-07-26",
        "close": 1623.297119,
        "volume": 109629
      },
      {
        "date": "2024-08-02",
        "close": 1628.538208,
        "volume": 143489
      },
      {
        "date": "2024-08-09",
        "close": 1675.408691,
        "volume": 169340
      },
      {
        "date": "2024-08-16",
        "close": 1587.008545,
        "volume": 455882
      },
      {
        "date": "2024-08-23",
        "close": 1528.907104,
        "volume": 311175
      },
      {
        "date": "2024-08-30",
        "close": 1485.480713,
        "volume": 219084
      },
      {
        "date": "2024-09-06",
        "close": 1464.666138,
        "volume": 215895
      },
      {
        "date": "2024-09-13",
        "close": 1551.069458,
        "volume": 201136
      },
      {
        "date": "2024-09-20",
        "close": 2335.813477,
        "volume": 4575651
      },
      {
        "date": "2024-09-27",
        "close": 2158.726074,
        "volume": 741840
      },
      {
        "date": "2024-10-04",
        "close": 2055.291992,
        "volume": 442075
      },
      {
        "date": "2024-10-11",
        "close": 2157.077148,
        "volume": 355080
      },
      {
        "date": "2024-10-18",
        "close": 2041.600708,
        "volume": 197987
      },
      {
        "date": "2024-10-25",
        "close": 1865.162842,
        "volume": 218987
      },
      {
        "date": "2024-11-01",
        "close": 2220.286865,
        "volume": 275354
      },
      {
        "date": "2024-11-08",
        "close": 2119.900879,
        "volume": 352966
      },
      {
        "date": "2024-11-15",
        "close": 1983.137817,
        "volume": 221926
      },
      {
        "date": "2024-11-22",
        "close": 1939.715454,
        "volume": 129773
      },
      {
        "date": "2024-11-29",
        "close": 2094.866699,
        "volume": 266310
      },
      {
        "date": "2024-12-06",
        "close": 2183.76001,
        "volume": 308810
      },
      {
        "date": "2024-12-13",
        "close": 2182.01123,
        "volume": 382494
      },
      {
        "date": "2024-12-20",
        "close": 2066.634766,
        "volume": 330183
      },
      {
        "date": "2024-12-27",
        "close": 2007.622314,
        "volume": 125139
      },
      {
        "date": "2025-01-03",
        "close": 2200.899414,
        "volume": 347907
      },
      {
        "date": "2025-01-10",
        "close": 2106.809082,
        "volume": 204061
      },
      {
        "date": "2025-01-17",
        "close": 1961.801514,
        "volume": 135441
      },
      {
        "date": "2025-01-24",
        "close": 1822.090332,
        "volume": 156611
      },
      {
        "date": "2025-01-31",
        "close": 1904.537842,
        "volume": 274496
      },
      {
        "date": "2025-02-07",
        "close": 2083.024414,
        "volume": 554569
      },
      {
        "date": "2025-02-14",
        "close": 1814.495239,
        "volume": 140372
      },
      {
        "date": "2025-02-21",
        "close": 1713.059814,
        "volume": 183017
      },
      {
        "date": "2025-02-28",
        "close": 1668.03833,
        "volume": 174604
      },
      {
        "date": "2025-03-07",
        "close": 1802.402954,
        "volume": 345483
      },
      {
        "date": "2025-03-14",
        "close": 1644.753296,
        "volume": 358452
      },
      {
        "date": "2025-03-21",
        "close": 1775.370117,
        "volume": 207484
      },
      {
        "date": "2025-03-28",
        "close": 1542.368286,
        "volume": 314423
      },
      {
        "date": "2025-04-04",
        "close": 1563.80481,
        "volume": 323541
      },
      {
        "date": "2025-04-11",
        "close": 1557.558716,
        "volume": 351656
      },
      {
        "date": "2025-04-18",
        "close": 1608.576172,
        "volume": 106404
      },
      {
        "date": "2025-04-25",
        "close": 1556.609253,
        "volume": 181757
      },
      {
        "date": "2025-05-02",
        "close": 1506.841064,
        "volume": 83072
      },
      {
        "date": "2025-05-09",
        "close": 1489.951782,
        "volume": 157878
      },
      {
        "date": "2025-05-16",
        "close": 1543.717407,
        "volume": 99575
      },
      {
        "date": "2025-05-23",
        "close": 1638.557129,
        "volume": 304569
      },
      {
        "date": "2025-05-30",
        "close": 1679.131226,
        "volume": 323732
      },
      {
        "date": "2025-06-06",
        "close": 1650.649414,
        "volume": 235789
      },
      {
        "date": "2025-06-13",
        "close": 1658.744385,
        "volume": 218743
      },
      {
        "date": "2025-06-20",
        "close": 1594.385254,
        "volume": 142151
      },
      {
        "date": "2025-06-27",
        "close": 1621.068237,
        "volume": 194191
      },
      {
        "date": "2025-07-04",
        "close": 1615.371948,
        "volume": 99256
      },
      {
        "date": "2025-07-11",
        "close": 1586.890015,
        "volume": 93973
      },
      {
        "date": "2025-07-18",
        "close": 1565.603516,
        "volume": 124844
      },
      {
        "date": "2025-07-25",
        "close": 1570.600342,
        "volume": 99662
      },
      {
        "date": "2025-08-01",
        "close": 1538.820679,
        "volume": 99803
      },
      {
        "date": "2025-08-08",
        "close": 1417.497803,
        "volume": 278121
      },
      {
        "date": "2025-08-15",
        "close": 1397.51062,
        "volume": 89822
      },
      {
        "date": "2025-08-22",
        "close": 1426.592041,
        "volume": 113735
      },
      {
        "date": "2025-08-29",
        "close": 1403.306763,
        "volume": 148998
      },
      {
        "date": "2025-09-05",
        "close": 1486.254028,
        "volume": 221323
      },
      {
        "date": "2025-09-12",
        "close": 1564.404419,
        "volume": 579826
      },
      {
        "date": "2025-09-19",
        "close": 1584.099976,
        "volume": 231064
      },
      {
        "date": "2025-09-26",
        "close": 1519.199951,
        "volume": 330488
      },
      {
        "date": "2025-10-03",
        "close": 1501.199951,
        "volume": 81748
      },
      {
        "date": "2025-10-10",
        "close": 1510.400024,
        "volume": 138321
      },
      {
        "date": "2025-10-17",
        "close": 1459.800049,
        "volume": 95873
      },
      {
        "date": "2025-10-24",
        "close": 1474.800049,
        "volume": 103848
      },
      {
        "date": "2025-10-31",
        "close": 1442.599976,
        "volume": 137322
      },
      {
        "date": "2025-11-07",
        "close": 1452.300049,
        "volume": 75746
      },
      {
        "date": "2025-11-14",
        "close": 1217.199951,
        "volume": 655644
      },
      {
        "date": "2025-11-21",
        "close": 1244.199951,
        "volume": 459644
      },
      {
        "date": "2025-11-28",
        "close": 1125.300049,
        "volume": 668331
      },
      {
        "date": "2025-12-05",
        "close": 1054.699951,
        "volume": 320090
      },
      {
        "date": "2025-12-12",
        "close": 1089.699951,
        "volume": 11103566
      },
      {
        "date": "2025-12-19",
        "close": 1079.5,
        "volume": 1538415
      },
      {
        "date": "2025-12-26",
        "close": 1155.400024,
        "volume": 899422
      },
      {
        "date": "2026-01-02",
        "close": 1154.300049,
        "volume": 902653
      },
      {
        "date": "2026-01-09",
        "close": 1130.900024,
        "volume": 311408
      },
      {
        "date": "2026-01-16",
        "close": 1319.400024,
        "volume": 1171909
      },
      {
        "date": "2026-01-23",
        "close": 1131.699951,
        "volume": 391401
      },
      {
        "date": "2026-01-30",
        "close": 1216.5,
        "volume": 204265
      },
      {
        "date": "2026-02-06",
        "close": 1353.5,
        "volume": 444193
      },
      {
        "date": "2026-02-13",
        "close": 1286.400024,
        "volume": 204903
      },
      {
        "date": "2026-02-20",
        "close": 1326.699951,
        "volume": 254544
      },
      {
        "date": "2026-02-27",
        "close": 1464.300049,
        "volume": 577801
      },
      {
        "date": "2026-03-06",
        "close": 1330.699951,
        "volume": 145154
      },
      {
        "date": "2026-03-13",
        "close": 1343.599976,
        "volume": 804933
      },
      {
        "date": "2026-03-20",
        "close": 1336.400024,
        "volume": 335629
      },
      {
        "date": "2026-03-27",
        "close": 1179.599976,
        "volume": 438790
      },
      {
        "date": "2026-04-03",
        "close": 1194.800049,
        "volume": 252075
      },
      {
        "date": "2026-04-10",
        "close": 1365.5,
        "volume": 401297
      },
      {
        "date": "2026-04-17",
        "close": 1511.599976,
        "volume": 279066
      },
      {
        "date": "2026-04-24",
        "close": 1634.5,
        "volume": 1522441
      },
      {
        "date": "2026-05-01",
        "close": 1637.5,
        "volume": 162589
      },
      {
        "date": "2026-05-08",
        "close": 1772.400024,
        "volume": 426353
      },
      {
        "date": "2026-05-15",
        "close": 1664.800049,
        "volume": 214973
      },
      {
        "date": "2026-05-22",
        "close": 1687.099976,
        "volume": 716565
      },
      {
        "date": "2026-05-29",
        "close": 1858.099976,
        "volume": 626136
      },
      {
        "date": "2026-06-05",
        "close": 1903.599976,
        "volume": 89441
      },
      {
        "date": "2026-06-12",
        "close": 2033.699951,
        "volume": 196643
      },
      {
        "date": "2026-06-19",
        "close": 1932.0,
        "volume": 41494
      },
      {
        "date": "2026-06-26",
        "close": 1874.800049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1968.300049,
        "volume": 48618
      },
      {
        "date": "2026-07-10",
        "close": 2085.100098,
        "volume": 395825
      },
      {
        "date": "2026-07-17",
        "close": 2175.600098,
        "volume": 958486
      },
      {
        "date": "2026-07-24",
        "close": 2062.800049,
        "volume": 380444
      },
      {
        "date": "2026-07-31",
        "close": 2023.099976,
        "volume": 1160216
      },
      {
        "date": "2026-08-07",
        "close": 2031.900024,
        "volume": 522910
      }
    ],
    "sharemaestro_context": {
      "trend": 1623.533342,
      "fair_value": 1603.324374,
      "market_activity": 67.73055,
      "market_dynamics": 1.197842,
      "relative_strength": 35.424604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.019307,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": 0.018613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.074006,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.04767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095307,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.066973,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.086204,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.191283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.014496
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.33359
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.113287
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.017632
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.106516
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.052582
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.045767
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.243132
      }
    ]
  }
}