{
  "ticker": {
    "uuid": "aa7c5347-13a9-474d-a2b4-cd2141e886f7",
    "symbol": "FSTA",
    "name": "Fuller, Smith & Turner P.L.C.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 728.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 569.933594,
    "boundary_margin": 0.277342,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.301491,
    "volatility_stability": 1.1824,
    "risk_context": 0.3317,
    "current_regime": {
      "move": 0.083459,
      "interruption": -0.154821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.097,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 559.610352,
        "direction_boundary": 619.408936,
        "core_momentum": -0.096541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298447
      },
      {
        "date": "2023-08-25",
        "close": 551.615967,
        "direction_boundary": 619.408936,
        "core_momentum": -0.109448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285019
      },
      {
        "date": "2023-09-01",
        "close": 569.603394,
        "direction_boundary": 568.457458,
        "core_momentum": 0.002016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285833
      },
      {
        "date": "2023-09-08",
        "close": 589.589478,
        "direction_boundary": 509.513733,
        "core_momentum": 0.157161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288945
      },
      {
        "date": "2023-09-15",
        "close": 589.589478,
        "direction_boundary": 507.515625,
        "core_momentum": 0.161717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273498
      },
      {
        "date": "2023-09-22",
        "close": 587.590881,
        "direction_boundary": 482.539459,
        "core_momentum": 0.217705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26826
      },
      {
        "date": "2023-09-29",
        "close": 597.583923,
        "direction_boundary": 459.561401,
        "core_momentum": 0.300335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266687
      },
      {
        "date": "2023-10-06",
        "close": 573.600647,
        "direction_boundary": 462.558533,
        "core_momentum": 0.240061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275697
      },
      {
        "date": "2023-10-13",
        "close": 569.603394,
        "direction_boundary": 450.570007,
        "core_momentum": 0.264184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276434
      },
      {
        "date": "2023-10-20",
        "close": 577.597839,
        "direction_boundary": 449.570984,
        "core_momentum": 0.284776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276563
      },
      {
        "date": "2023-10-27",
        "close": 575.599243,
        "direction_boundary": 444.575745,
        "core_momentum": 0.294716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274865
      },
      {
        "date": "2023-11-03",
        "close": 561.609009,
        "direction_boundary": 468.552795,
        "core_momentum": 0.198603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26323
      },
      {
        "date": "2023-11-10",
        "close": 581.595093,
        "direction_boundary": 472.049469,
        "core_momentum": 0.232064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257317
      },
      {
        "date": "2023-11-17",
        "close": 653.544983,
        "direction_boundary": 507.515625,
        "core_momentum": 0.287734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299803
      },
      {
        "date": "2023-11-24",
        "close": 667.535278,
        "direction_boundary": 539.485107,
        "core_momentum": 0.237356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298785
      },
      {
        "date": "2023-12-01",
        "close": 677.52832,
        "direction_boundary": 535.488953,
        "core_momentum": 0.265252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298434
      },
      {
        "date": "2023-12-08",
        "close": 689.519958,
        "direction_boundary": 547.477478,
        "core_momentum": 0.259449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294305
      },
      {
        "date": "2023-12-15",
        "close": 679.591858,
        "direction_boundary": 513.557678,
        "core_momentum": 0.323302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260124
      },
      {
        "date": "2023-12-22",
        "close": 669.597839,
        "direction_boundary": 492.575653,
        "core_momentum": 0.359381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261142
      },
      {
        "date": "2023-12-29",
        "close": 651.608582,
        "direction_boundary": 495.57309,
        "core_momentum": 0.314859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26298
      },
      {
        "date": "2024-01-05",
        "close": 667.59906,
        "direction_boundary": 480.586029,
        "core_momentum": 0.389135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24023
      },
      {
        "date": "2024-01-12",
        "close": 673.595337,
        "direction_boundary": 499.569641,
        "core_momentum": 0.348351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240023
      },
      {
        "date": "2024-01-19",
        "close": 679.591858,
        "direction_boundary": 493.574799,
        "core_momentum": 0.376877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228227
      },
      {
        "date": "2024-01-26",
        "close": 669.597839,
        "direction_boundary": 488.579132,
        "core_momentum": 0.3705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229842
      },
      {
        "date": "2024-02-02",
        "close": 643.613464,
        "direction_boundary": 513.557678,
        "core_momentum": 0.253245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236604
      },
      {
        "date": "2024-02-09",
        "close": 659.603821,
        "direction_boundary": 527.545532,
        "core_momentum": 0.250326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238399
      },
      {
        "date": "2024-02-16",
        "close": 619.627808,
        "direction_boundary": 531.542053,
        "core_momentum": 0.165717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240334
      },
      {
        "date": "2024-02-23",
        "close": 593.643494,
        "direction_boundary": 499.569641,
        "core_momentum": 0.18831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247791
      },
      {
        "date": "2024-03-01",
        "close": 571.656677,
        "direction_boundary": 513.557678,
        "core_momentum": 0.11313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250207
      },
      {
        "date": "2024-03-08",
        "close": 557.665039,
        "direction_boundary": 515.555847,
        "core_momentum": 0.081677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247418
      },
      {
        "date": "2024-03-15",
        "close": 575.654236,
        "direction_boundary": 485.581726,
        "core_momentum": 0.185494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251845
      },
      {
        "date": "2024-03-22",
        "close": 575.654236,
        "direction_boundary": 470.594635,
        "core_momentum": 0.223249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251822
      },
      {
        "date": "2024-03-29",
        "close": 589.645813,
        "direction_boundary": 464.599762,
        "core_momentum": 0.269148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253017
      },
      {
        "date": "2024-04-05",
        "close": 613.63147,
        "direction_boundary": 470.594635,
        "core_momentum": 0.303949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252003
      },
      {
        "date": "2024-04-12",
        "close": 615.630249,
        "direction_boundary": 474.591156,
        "core_momentum": 0.29718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251623
      },
      {
        "date": "2024-04-19",
        "close": 595.642273,
        "direction_boundary": 479.586884,
        "core_momentum": 0.24199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255923
      },
      {
        "date": "2024-04-26",
        "close": 611.632629,
        "direction_boundary": 471.59375,
        "core_momentum": 0.296948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258196
      },
      {
        "date": "2024-05-03",
        "close": 615.630249,
        "direction_boundary": 505.564484,
        "core_momentum": 0.217709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255292
      },
      {
        "date": "2024-05-10",
        "close": 633.619507,
        "direction_boundary": 533.540405,
        "core_momentum": 0.187575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253913
      },
      {
        "date": "2024-05-17",
        "close": 677.593079,
        "direction_boundary": 525.547302,
        "core_momentum": 0.289309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216176
      },
      {
        "date": "2024-05-24",
        "close": 707.575012,
        "direction_boundary": 541.533508,
        "core_momentum": 0.306614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222313
      },
      {
        "date": "2024-05-31",
        "close": 705.576233,
        "direction_boundary": 539.535278,
        "core_momentum": 0.307748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221658
      },
      {
        "date": "2024-06-07",
        "close": 709.573853,
        "direction_boundary": 525.547302,
        "core_momentum": 0.350162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220553
      },
      {
        "date": "2024-06-14",
        "close": 715.57019,
        "direction_boundary": 585.495605,
        "core_momentum": 0.222162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219598
      },
      {
        "date": "2024-06-21",
        "close": 699.579834,
        "direction_boundary": 581.595093,
        "core_momentum": 0.202864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221049
      },
      {
        "date": "2024-06-28",
        "close": 695.582214,
        "direction_boundary": 597.583923,
        "core_momentum": 0.163991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217404
      },
      {
        "date": "2024-07-05",
        "close": 693.693298,
        "direction_boundary": 555.613159,
        "core_momentum": 0.248518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215218
      },
      {
        "date": "2024-07-12",
        "close": 709.686279,
        "direction_boundary": 563.607605,
        "core_momentum": 0.259185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217029
      },
      {
        "date": "2024-07-19",
        "close": 709.686279,
        "direction_boundary": 597.583923,
        "core_momentum": 0.187593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216817
      },
      {
        "date": "2024-07-26",
        "close": 739.672974,
        "direction_boundary": 601.581177,
        "core_momentum": 0.229548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222213
      },
      {
        "date": "2024-08-02",
        "close": 703.688904,
        "direction_boundary": 593.586731,
        "core_momentum": 0.185486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226648
      },
      {
        "date": "2024-08-09",
        "close": 727.678284,
        "direction_boundary": 593.586731,
        "core_momentum": 0.225901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228655
      },
      {
        "date": "2024-08-16",
        "close": 741.672119,
        "direction_boundary": 559.610352,
        "core_momentum": 0.325337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208438
      },
      {
        "date": "2024-08-23",
        "close": 753.666809,
        "direction_boundary": 551.615967,
        "core_momentum": 0.366289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195948
      },
      {
        "date": "2024-08-30",
        "close": 743.671204,
        "direction_boundary": 569.603394,
        "core_momentum": 0.305595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186981
      },
      {
        "date": "2024-09-06",
        "close": 727.678284,
        "direction_boundary": 589.589478,
        "core_momentum": 0.234212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185891
      },
      {
        "date": "2024-09-13",
        "close": 751.667664,
        "direction_boundary": 589.589478,
        "core_momentum": 0.2749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186052
      },
      {
        "date": "2024-09-20",
        "close": 755.665894,
        "direction_boundary": 587.590881,
        "core_momentum": 0.286041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185612
      },
      {
        "date": "2024-09-27",
        "close": 755.665894,
        "direction_boundary": 597.583923,
        "core_momentum": 0.264535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185093
      },
      {
        "date": "2024-10-04",
        "close": 731.676514,
        "direction_boundary": 573.600647,
        "core_momentum": 0.275585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188451
      },
      {
        "date": "2024-10-11",
        "close": 759.664124,
        "direction_boundary": 569.603394,
        "core_momentum": 0.333672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193113
      },
      {
        "date": "2024-10-18",
        "close": 743.671204,
        "direction_boundary": 577.597839,
        "core_momentum": 0.287524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188757
      },
      {
        "date": "2024-10-25",
        "close": 747.669495,
        "direction_boundary": 575.599243,
        "core_momentum": 0.298941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187003
      },
      {
        "date": "2024-11-01",
        "close": 701.689758,
        "direction_boundary": 561.609009,
        "core_momentum": 0.249428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211489
      },
      {
        "date": "2024-11-08",
        "close": 689.695129,
        "direction_boundary": 581.595093,
        "core_momentum": 0.185868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210777
      },
      {
        "date": "2024-11-15",
        "close": 703.688904,
        "direction_boundary": 653.544983,
        "core_momentum": 0.076726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191501
      },
      {
        "date": "2024-11-22",
        "close": 685.696838,
        "direction_boundary": 667.535278,
        "core_momentum": 0.027207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185201
      },
      {
        "date": "2024-11-29",
        "close": 659.708313,
        "direction_boundary": 677.52832,
        "core_momentum": -0.026301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192347
      },
      {
        "date": "2024-12-06",
        "close": 653.710938,
        "direction_boundary": 689.519958,
        "core_momentum": -0.051933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192173
      },
      {
        "date": "2024-12-13",
        "close": 623.796753,
        "direction_boundary": 679.591858,
        "core_momentum": -0.082101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200612
      },
      {
        "date": "2024-12-20",
        "close": 623.796753,
        "direction_boundary": 669.597839,
        "core_momentum": -0.068401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199152
      },
      {
        "date": "2024-12-27",
        "close": 623.796753,
        "direction_boundary": 651.608582,
        "core_momentum": -0.042682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199235
      },
      {
        "date": "2025-01-03",
        "close": 603.803223,
        "direction_boundary": 667.59906,
        "core_momentum": -0.09556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20306
      },
      {
        "date": "2025-01-10",
        "close": 571.81366,
        "direction_boundary": 673.595337,
        "core_momentum": -0.151102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209792
      },
      {
        "date": "2025-01-17",
        "close": 577.811707,
        "direction_boundary": 679.591858,
        "core_momentum": -0.149767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211114
      },
      {
        "date": "2025-01-24",
        "close": 567.814941,
        "direction_boundary": 669.597839,
        "core_momentum": -0.152006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199062
      },
      {
        "date": "2025-01-31",
        "close": 551.82019,
        "direction_boundary": 643.613464,
        "core_momentum": -0.142622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192654
      },
      {
        "date": "2025-02-07",
        "close": 553.819519,
        "direction_boundary": 659.603821,
        "core_momentum": -0.160376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183594
      },
      {
        "date": "2025-02-14",
        "close": 543.822754,
        "direction_boundary": 619.627808,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178809
      },
      {
        "date": "2025-02-21",
        "close": 529.827332,
        "direction_boundary": 593.643494,
        "core_momentum": -0.107499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17513
      },
      {
        "date": "2025-02-28",
        "close": 535.825378,
        "direction_boundary": 571.656677,
        "core_momentum": -0.06268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17848
      },
      {
        "date": "2025-03-07",
        "close": 535.825378,
        "direction_boundary": 557.665039,
        "core_momentum": -0.039163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178801
      },
      {
        "date": "2025-03-14",
        "close": 549.820862,
        "direction_boundary": 575.654236,
        "core_momentum": -0.044877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175724
      },
      {
        "date": "2025-03-21",
        "close": 535.825378,
        "direction_boundary": 575.654236,
        "core_momentum": -0.069189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174878
      },
      {
        "date": "2025-03-28",
        "close": 533.82605,
        "direction_boundary": 589.645813,
        "core_momentum": -0.094667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174389
      },
      {
        "date": "2025-04-04",
        "close": 513.83252,
        "direction_boundary": 613.63147,
        "core_momentum": -0.162637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175856
      },
      {
        "date": "2025-04-11",
        "close": 521.829956,
        "direction_boundary": 615.630249,
        "core_momentum": -0.152365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165364
      },
      {
        "date": "2025-04-18",
        "close": 549.820862,
        "direction_boundary": 595.642273,
        "core_momentum": -0.076928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18903
      },
      {
        "date": "2025-04-25",
        "close": 559.817566,
        "direction_boundary": 611.632629,
        "core_momentum": -0.084716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192094
      },
      {
        "date": "2025-05-02",
        "close": 567.814941,
        "direction_boundary": 615.630249,
        "core_momentum": -0.077669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179551
      },
      {
        "date": "2025-05-09",
        "close": 577.811707,
        "direction_boundary": 633.619507,
        "core_momentum": -0.088078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182457
      },
      {
        "date": "2025-05-16",
        "close": 633.793457,
        "direction_boundary": 677.593079,
        "core_momentum": -0.06464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226175
      },
      {
        "date": "2025-05-23",
        "close": 619.798035,
        "direction_boundary": 707.575012,
        "core_momentum": -0.124053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225537
      },
      {
        "date": "2025-05-30",
        "close": 629.794739,
        "direction_boundary": 705.576233,
        "core_momentum": -0.107404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221389
      },
      {
        "date": "2025-06-06",
        "close": 629.794739,
        "direction_boundary": 709.573853,
        "core_momentum": -0.112432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221145
      },
      {
        "date": "2025-06-13",
        "close": 593.806519,
        "direction_boundary": 715.57019,
        "core_momentum": -0.170163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22663
      },
      {
        "date": "2025-06-20",
        "close": 585.809082,
        "direction_boundary": 699.579834,
        "core_momentum": -0.162627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227183
      },
      {
        "date": "2025-06-27",
        "close": 591.80719,
        "direction_boundary": 695.582214,
        "core_momentum": -0.149192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227838
      },
      {
        "date": "2025-07-04",
        "close": 581.93219,
        "direction_boundary": 693.693298,
        "core_momentum": -0.16111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224639
      },
      {
        "date": "2025-07-11",
        "close": 565.934082,
        "direction_boundary": 709.686279,
        "core_momentum": -0.202557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214911
      },
      {
        "date": "2025-07-18",
        "close": 557.934998,
        "direction_boundary": 709.686279,
        "core_momentum": -0.213829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215147
      },
      {
        "date": "2025-07-25",
        "close": 599.930115,
        "direction_boundary": 739.672974,
        "core_momentum": -0.188925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236798
      },
      {
        "date": "2025-08-01",
        "close": 593.930847,
        "direction_boundary": 703.688904,
        "core_momentum": -0.155975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233366
      },
      {
        "date": "2025-08-08",
        "close": 569.933594,
        "direction_boundary": 727.678284,
        "core_momentum": -0.216778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241222
      },
      {
        "date": "2025-08-15",
        "close": 547.936157,
        "direction_boundary": 741.672119,
        "core_momentum": -0.261215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246337
      },
      {
        "date": "2025-08-22",
        "close": 567.933838,
        "direction_boundary": 753.666809,
        "core_momentum": -0.246439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248044
      },
      {
        "date": "2025-08-29",
        "close": 579.932434,
        "direction_boundary": 743.671204,
        "core_momentum": -0.220176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24907
      },
      {
        "date": "2025-09-05",
        "close": 567.933838,
        "direction_boundary": 727.678284,
        "core_momentum": -0.219526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251259
      },
      {
        "date": "2025-09-12",
        "close": 567.933838,
        "direction_boundary": 751.667664,
        "core_momentum": -0.244435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24896
      },
      {
        "date": "2025-09-19",
        "close": 555.935242,
        "direction_boundary": 755.665894,
        "core_momentum": -0.264311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248072
      },
      {
        "date": "2025-09-26",
        "close": 561.93457,
        "direction_boundary": 755.665894,
        "core_momentum": -0.256372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248282
      },
      {
        "date": "2025-10-03",
        "close": 589.931274,
        "direction_boundary": 731.676514,
        "core_momentum": -0.193727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249385
      },
      {
        "date": "2025-10-10",
        "close": 605.929443,
        "direction_boundary": 759.664124,
        "core_momentum": -0.202372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250794
      },
      {
        "date": "2025-10-17",
        "close": 599.930115,
        "direction_boundary": 743.671204,
        "core_momentum": -0.193286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242421
      },
      {
        "date": "2025-10-24",
        "close": 607.929199,
        "direction_boundary": 747.669495,
        "core_momentum": -0.186901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241933
      },
      {
        "date": "2025-10-31",
        "close": 615.928284,
        "direction_boundary": 701.689758,
        "core_momentum": -0.122221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241837
      },
      {
        "date": "2025-11-07",
        "close": 615.928284,
        "direction_boundary": 689.695129,
        "core_momentum": -0.106956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240979
      },
      {
        "date": "2025-11-14",
        "close": 635.925903,
        "direction_boundary": 703.688904,
        "core_momentum": -0.096297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20814
      },
      {
        "date": "2025-11-21",
        "close": 631.926392,
        "direction_boundary": 685.696838,
        "core_momentum": -0.078417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205856
      },
      {
        "date": "2025-11-28",
        "close": 671.921753,
        "direction_boundary": 659.708313,
        "core_momentum": 0.018513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221593
      },
      {
        "date": "2025-12-05",
        "close": 705.917786,
        "direction_boundary": 653.710938,
        "core_momentum": 0.079862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23086
      },
      {
        "date": "2025-12-12",
        "close": 660.0,
        "direction_boundary": 623.796753,
        "core_momentum": 0.058037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235716
      },
      {
        "date": "2025-12-19",
        "close": 716.0,
        "direction_boundary": 623.796753,
        "core_momentum": 0.14781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257333
      },
      {
        "date": "2025-12-26",
        "close": 718.0,
        "direction_boundary": 623.796753,
        "core_momentum": 0.151016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257396
      },
      {
        "date": "2026-01-02",
        "close": 716.0,
        "direction_boundary": 603.803223,
        "core_momentum": 0.185817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255479
      },
      {
        "date": "2026-01-09",
        "close": 738.0,
        "direction_boundary": 571.81366,
        "core_momentum": 0.29063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251858
      },
      {
        "date": "2026-01-16",
        "close": 730.0,
        "direction_boundary": 577.811707,
        "core_momentum": 0.263387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251252
      },
      {
        "date": "2026-01-23",
        "close": 714.0,
        "direction_boundary": 567.814941,
        "core_momentum": 0.257452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238336
      },
      {
        "date": "2026-01-30",
        "close": 674.0,
        "direction_boundary": 551.82019,
        "core_momentum": 0.221412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253674
      },
      {
        "date": "2026-02-06",
        "close": 686.0,
        "direction_boundary": 553.819519,
        "core_momentum": 0.238671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245273
      },
      {
        "date": "2026-02-13",
        "close": 720.0,
        "direction_boundary": 543.822754,
        "core_momentum": 0.323961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242169
      },
      {
        "date": "2026-02-20",
        "close": 714.0,
        "direction_boundary": 529.827332,
        "core_momentum": 0.347609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240673
      },
      {
        "date": "2026-02-27",
        "close": 750.0,
        "direction_boundary": 535.825378,
        "core_momentum": 0.39971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24664
      },
      {
        "date": "2026-03-06",
        "close": 692.0,
        "direction_boundary": 535.825378,
        "core_momentum": 0.291466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273857
      },
      {
        "date": "2026-03-13",
        "close": 678.0,
        "direction_boundary": 549.820862,
        "core_momentum": 0.233129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276446
      },
      {
        "date": "2026-03-20",
        "close": 650.0,
        "direction_boundary": 535.825378,
        "core_momentum": 0.213082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282138
      },
      {
        "date": "2026-03-27",
        "close": 650.0,
        "direction_boundary": 533.82605,
        "core_momentum": 0.217625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282171
      },
      {
        "date": "2026-04-03",
        "close": 674.0,
        "direction_boundary": 513.83252,
        "core_momentum": 0.311711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278903
      },
      {
        "date": "2026-04-10",
        "close": 680.0,
        "direction_boundary": 521.829956,
        "core_momentum": 0.303106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277226
      },
      {
        "date": "2026-04-17",
        "close": 676.0,
        "direction_boundary": 549.820862,
        "core_momentum": 0.229491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276863
      },
      {
        "date": "2026-04-24",
        "close": 640.0,
        "direction_boundary": 559.817566,
        "core_momentum": 0.14323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288417
      },
      {
        "date": "2026-05-01",
        "close": 647.881531,
        "direction_boundary": 567.814941,
        "core_momentum": 0.141008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288356
      },
      {
        "date": "2026-05-08",
        "close": 649.881165,
        "direction_boundary": 577.811707,
        "core_momentum": 0.124728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288346
      },
      {
        "date": "2026-05-15",
        "close": 633.884033,
        "direction_boundary": 633.793457,
        "core_momentum": 0.000143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28734
      },
      {
        "date": "2026-05-22",
        "close": 649.881165,
        "direction_boundary": 619.798035,
        "core_momentum": 0.048537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289254
      },
      {
        "date": "2026-05-29",
        "close": 673.87677,
        "direction_boundary": 629.794739,
        "core_momentum": 0.069994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280757
      },
      {
        "date": "2026-06-05",
        "close": 634.1862,
        "direction_boundary": 629.794739,
        "core_momentum": 0.006973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283619
      },
      {
        "date": "2026-06-12",
        "close": 698.9792,
        "direction_boundary": 593.806519,
        "core_momentum": 0.177116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301576
      },
      {
        "date": "2026-06-19",
        "close": 677.3815,
        "direction_boundary": 585.809082,
        "core_momentum": 0.156318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282259
      },
      {
        "date": "2026-06-26",
        "close": 722.5403,
        "direction_boundary": 591.80719,
        "core_momentum": 0.220905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297016
      },
      {
        "date": "2026-07-03",
        "close": 716.0,
        "direction_boundary": 581.93219,
        "core_momentum": 0.230384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297273
      },
      {
        "date": "2026-07-10",
        "close": 710.0,
        "direction_boundary": 565.934082,
        "core_momentum": 0.254563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294221
      },
      {
        "date": "2026-07-17",
        "close": 744.0,
        "direction_boundary": 557.934998,
        "core_momentum": 0.333489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301317
      },
      {
        "date": "2026-07-24",
        "close": 758.0,
        "direction_boundary": 599.930115,
        "core_momentum": 0.26348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300429
      },
      {
        "date": "2026-07-31",
        "close": 714.0,
        "direction_boundary": 593.930847,
        "core_momentum": 0.20216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301299
      },
      {
        "date": "2026-08-07",
        "close": 728.0,
        "direction_boundary": 569.933594,
        "core_momentum": 0.277342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 559.610352,
        "volume": 272131
      },
      {
        "date": "2023-08-25",
        "close": 551.615967,
        "volume": 155327
      },
      {
        "date": "2023-09-01",
        "close": 569.603394,
        "volume": 181483
      },
      {
        "date": "2023-09-08",
        "close": 589.589478,
        "volume": 114368
      },
      {
        "date": "2023-09-15",
        "close": 589.589478,
        "volume": 251215
      },
      {
        "date": "2023-09-22",
        "close": 587.590881,
        "volume": 265552
      },
      {
        "date": "2023-09-29",
        "close": 597.583923,
        "volume": 191372
      },
      {
        "date": "2023-10-06",
        "close": 573.600647,
        "volume": 127483
      },
      {
        "date": "2023-10-13",
        "close": 569.603394,
        "volume": 189579
      },
      {
        "date": "2023-10-20",
        "close": 577.597839,
        "volume": 148594
      },
      {
        "date": "2023-10-27",
        "close": 575.599243,
        "volume": 156662
      },
      {
        "date": "2023-11-03",
        "close": 561.609009,
        "volume": 223706
      },
      {
        "date": "2023-11-10",
        "close": 581.595093,
        "volume": 157454
      },
      {
        "date": "2023-11-17",
        "close": 653.544983,
        "volume": 472877
      },
      {
        "date": "2023-11-24",
        "close": 667.535278,
        "volume": 353980
      },
      {
        "date": "2023-12-01",
        "close": 677.52832,
        "volume": 274685
      },
      {
        "date": "2023-12-08",
        "close": 689.519958,
        "volume": 120820
      },
      {
        "date": "2023-12-15",
        "close": 679.591858,
        "volume": 187738
      },
      {
        "date": "2023-12-22",
        "close": 669.597839,
        "volume": 166897
      },
      {
        "date": "2023-12-29",
        "close": 651.608582,
        "volume": 41264
      },
      {
        "date": "2024-01-05",
        "close": 667.59906,
        "volume": 259897
      },
      {
        "date": "2024-01-12",
        "close": 673.595337,
        "volume": 190018
      },
      {
        "date": "2024-01-19",
        "close": 679.591858,
        "volume": 131008
      },
      {
        "date": "2024-01-26",
        "close": 669.597839,
        "volume": 208472
      },
      {
        "date": "2024-02-02",
        "close": 643.613464,
        "volume": 312568
      },
      {
        "date": "2024-02-09",
        "close": 659.603821,
        "volume": 398678
      },
      {
        "date": "2024-02-16",
        "close": 619.627808,
        "volume": 203530
      },
      {
        "date": "2024-02-23",
        "close": 593.643494,
        "volume": 160000
      },
      {
        "date": "2024-03-01",
        "close": 571.656677,
        "volume": 334396
      },
      {
        "date": "2024-03-08",
        "close": 557.665039,
        "volume": 406926
      },
      {
        "date": "2024-03-15",
        "close": 575.654236,
        "volume": 237817
      },
      {
        "date": "2024-03-22",
        "close": 575.654236,
        "volume": 178748
      },
      {
        "date": "2024-03-29",
        "close": 589.645813,
        "volume": 124192
      },
      {
        "date": "2024-04-05",
        "close": 613.63147,
        "volume": 113755
      },
      {
        "date": "2024-04-12",
        "close": 615.630249,
        "volume": 97323
      },
      {
        "date": "2024-04-19",
        "close": 595.642273,
        "volume": 282052
      },
      {
        "date": "2024-04-26",
        "close": 611.632629,
        "volume": 375860
      },
      {
        "date": "2024-05-03",
        "close": 615.630249,
        "volume": 357401
      },
      {
        "date": "2024-05-10",
        "close": 633.619507,
        "volume": 326271
      },
      {
        "date": "2024-05-17",
        "close": 677.593079,
        "volume": 253646
      },
      {
        "date": "2024-05-24",
        "close": 707.575012,
        "volume": 228060
      },
      {
        "date": "2024-05-31",
        "close": 705.576233,
        "volume": 89512
      },
      {
        "date": "2024-06-07",
        "close": 709.573853,
        "volume": 137454
      },
      {
        "date": "2024-06-14",
        "close": 715.57019,
        "volume": 213933
      },
      {
        "date": "2024-06-21",
        "close": 699.579834,
        "volume": 235145
      },
      {
        "date": "2024-06-28",
        "close": 695.582214,
        "volume": 171268
      },
      {
        "date": "2024-07-05",
        "close": 693.693298,
        "volume": 461811
      },
      {
        "date": "2024-07-12",
        "close": 709.686279,
        "volume": 60130
      },
      {
        "date": "2024-07-19",
        "close": 709.686279,
        "volume": 82526
      },
      {
        "date": "2024-07-26",
        "close": 739.672974,
        "volume": 120446
      },
      {
        "date": "2024-08-02",
        "close": 703.688904,
        "volume": 179991
      },
      {
        "date": "2024-08-09",
        "close": 727.678284,
        "volume": 109692
      },
      {
        "date": "2024-08-16",
        "close": 741.672119,
        "volume": 267043
      },
      {
        "date": "2024-08-23",
        "close": 753.666809,
        "volume": 317891
      },
      {
        "date": "2024-08-30",
        "close": 743.671204,
        "volume": 144609
      },
      {
        "date": "2024-09-06",
        "close": 727.678284,
        "volume": 212111
      },
      {
        "date": "2024-09-13",
        "close": 751.667664,
        "volume": 190852
      },
      {
        "date": "2024-09-20",
        "close": 755.665894,
        "volume": 234300
      },
      {
        "date": "2024-09-27",
        "close": 755.665894,
        "volume": 104329
      },
      {
        "date": "2024-10-04",
        "close": 731.676514,
        "volume": 195592
      },
      {
        "date": "2024-10-11",
        "close": 759.664124,
        "volume": 161873
      },
      {
        "date": "2024-10-18",
        "close": 743.671204,
        "volume": 168840
      },
      {
        "date": "2024-10-25",
        "close": 747.669495,
        "volume": 213943
      },
      {
        "date": "2024-11-01",
        "close": 701.689758,
        "volume": 267647
      },
      {
        "date": "2024-11-08",
        "close": 689.695129,
        "volume": 193689
      },
      {
        "date": "2024-11-15",
        "close": 703.688904,
        "volume": 234652
      },
      {
        "date": "2024-11-22",
        "close": 685.696838,
        "volume": 119382
      },
      {
        "date": "2024-11-29",
        "close": 659.708313,
        "volume": 293183
      },
      {
        "date": "2024-12-06",
        "close": 653.710938,
        "volume": 152125
      },
      {
        "date": "2024-12-13",
        "close": 623.796753,
        "volume": 322957
      },
      {
        "date": "2024-12-20",
        "close": 623.796753,
        "volume": 405660
      },
      {
        "date": "2024-12-27",
        "close": 623.796753,
        "volume": 97420
      },
      {
        "date": "2025-01-03",
        "close": 603.803223,
        "volume": 123300
      },
      {
        "date": "2025-01-10",
        "close": 571.81366,
        "volume": 675540
      },
      {
        "date": "2025-01-17",
        "close": 577.811707,
        "volume": 1006553
      },
      {
        "date": "2025-01-24",
        "close": 567.814941,
        "volume": 743999
      },
      {
        "date": "2025-01-31",
        "close": 551.82019,
        "volume": 228600
      },
      {
        "date": "2025-02-07",
        "close": 553.819519,
        "volume": 173110
      },
      {
        "date": "2025-02-14",
        "close": 543.822754,
        "volume": 116309
      },
      {
        "date": "2025-02-21",
        "close": 529.827332,
        "volume": 226182
      },
      {
        "date": "2025-02-28",
        "close": 535.825378,
        "volume": 227323
      },
      {
        "date": "2025-03-07",
        "close": 535.825378,
        "volume": 111338
      },
      {
        "date": "2025-03-14",
        "close": 549.820862,
        "volume": 138995
      },
      {
        "date": "2025-03-21",
        "close": 535.825378,
        "volume": 271289
      },
      {
        "date": "2025-03-28",
        "close": 533.82605,
        "volume": 268658
      },
      {
        "date": "2025-04-04",
        "close": 513.83252,
        "volume": 313610
      },
      {
        "date": "2025-04-11",
        "close": 521.829956,
        "volume": 181992
      },
      {
        "date": "2025-04-18",
        "close": 549.820862,
        "volume": 120854
      },
      {
        "date": "2025-04-25",
        "close": 559.817566,
        "volume": 93126
      },
      {
        "date": "2025-05-02",
        "close": 567.814941,
        "volume": 230464
      },
      {
        "date": "2025-05-09",
        "close": 577.811707,
        "volume": 161969
      },
      {
        "date": "2025-05-16",
        "close": 633.793457,
        "volume": 127753
      },
      {
        "date": "2025-05-23",
        "close": 619.798035,
        "volume": 119384
      },
      {
        "date": "2025-05-30",
        "close": 629.794739,
        "volume": 94790
      },
      {
        "date": "2025-06-06",
        "close": 629.794739,
        "volume": 153389
      },
      {
        "date": "2025-06-13",
        "close": 593.806519,
        "volume": 345806
      },
      {
        "date": "2025-06-20",
        "close": 585.809082,
        "volume": 267116
      },
      {
        "date": "2025-06-27",
        "close": 591.80719,
        "volume": 139239
      },
      {
        "date": "2025-07-04",
        "close": 581.93219,
        "volume": 156574
      },
      {
        "date": "2025-07-11",
        "close": 565.934082,
        "volume": 125608
      },
      {
        "date": "2025-07-18",
        "close": 557.934998,
        "volume": 235825
      },
      {
        "date": "2025-07-25",
        "close": 599.930115,
        "volume": 143050
      },
      {
        "date": "2025-08-01",
        "close": 593.930847,
        "volume": 210415
      },
      {
        "date": "2025-08-08",
        "close": 569.933594,
        "volume": 190692
      },
      {
        "date": "2025-08-15",
        "close": 547.936157,
        "volume": 146102
      },
      {
        "date": "2025-08-22",
        "close": 567.933838,
        "volume": 155601
      },
      {
        "date": "2025-08-29",
        "close": 579.932434,
        "volume": 126046
      },
      {
        "date": "2025-09-05",
        "close": 567.933838,
        "volume": 161167
      },
      {
        "date": "2025-09-12",
        "close": 567.933838,
        "volume": 167341
      },
      {
        "date": "2025-09-19",
        "close": 555.935242,
        "volume": 169624
      },
      {
        "date": "2025-09-26",
        "close": 561.93457,
        "volume": 224987
      },
      {
        "date": "2025-10-03",
        "close": 589.931274,
        "volume": 146399
      },
      {
        "date": "2025-10-10",
        "close": 605.929443,
        "volume": 199355
      },
      {
        "date": "2025-10-17",
        "close": 599.930115,
        "volume": 188155
      },
      {
        "date": "2025-10-24",
        "close": 607.929199,
        "volume": 216620
      },
      {
        "date": "2025-10-31",
        "close": 615.928284,
        "volume": 161911
      },
      {
        "date": "2025-11-07",
        "close": 615.928284,
        "volume": 114492
      },
      {
        "date": "2025-11-14",
        "close": 635.925903,
        "volume": 152289
      },
      {
        "date": "2025-11-21",
        "close": 631.926392,
        "volume": 150067
      },
      {
        "date": "2025-11-28",
        "close": 671.921753,
        "volume": 122910
      },
      {
        "date": "2025-12-05",
        "close": 705.917786,
        "volume": 154540
      },
      {
        "date": "2025-12-12",
        "close": 660.0,
        "volume": 213360
      },
      {
        "date": "2025-12-19",
        "close": 716.0,
        "volume": 272996
      },
      {
        "date": "2025-12-26",
        "close": 718.0,
        "volume": 74738
      },
      {
        "date": "2026-01-02",
        "close": 716.0,
        "volume": 65695
      },
      {
        "date": "2026-01-09",
        "close": 738.0,
        "volume": 147655
      },
      {
        "date": "2026-01-16",
        "close": 730.0,
        "volume": 82051
      },
      {
        "date": "2026-01-23",
        "close": 714.0,
        "volume": 113207
      },
      {
        "date": "2026-01-30",
        "close": 674.0,
        "volume": 109241
      },
      {
        "date": "2026-02-06",
        "close": 686.0,
        "volume": 122120
      },
      {
        "date": "2026-02-13",
        "close": 720.0,
        "volume": 365188
      },
      {
        "date": "2026-02-20",
        "close": 714.0,
        "volume": 226236
      },
      {
        "date": "2026-02-27",
        "close": 750.0,
        "volume": 155941
      },
      {
        "date": "2026-03-06",
        "close": 692.0,
        "volume": 232998
      },
      {
        "date": "2026-03-13",
        "close": 678.0,
        "volume": 250284
      },
      {
        "date": "2026-03-20",
        "close": 650.0,
        "volume": 181784
      },
      {
        "date": "2026-03-27",
        "close": 650.0,
        "volume": 169914
      },
      {
        "date": "2026-04-03",
        "close": 674.0,
        "volume": 121821
      },
      {
        "date": "2026-04-10",
        "close": 680.0,
        "volume": 262763
      },
      {
        "date": "2026-04-17",
        "close": 676.0,
        "volume": 268103
      },
      {
        "date": "2026-04-24",
        "close": 640.0,
        "volume": 194076
      },
      {
        "date": "2026-05-01",
        "close": 647.881531,
        "volume": 136618
      },
      {
        "date": "2026-05-08",
        "close": 649.881165,
        "volume": 101512
      },
      {
        "date": "2026-05-15",
        "close": 633.884033,
        "volume": 178208
      },
      {
        "date": "2026-05-22",
        "close": 649.881165,
        "volume": 97261
      },
      {
        "date": "2026-05-29",
        "close": 673.87677,
        "volume": 123964
      },
      {
        "date": "2026-06-05",
        "close": 634.1862,
        "volume": 30531
      },
      {
        "date": "2026-06-12",
        "close": 698.9792,
        "volume": 24321
      },
      {
        "date": "2026-06-19",
        "close": 677.3815,
        "volume": 40304
      },
      {
        "date": "2026-06-26",
        "close": 722.5403,
        "volume": 12770
      },
      {
        "date": "2026-07-03",
        "close": 716.0,
        "volume": 55385
      },
      {
        "date": "2026-07-10",
        "close": 710.0,
        "volume": 128759
      },
      {
        "date": "2026-07-17",
        "close": 744.0,
        "volume": 135784
      },
      {
        "date": "2026-07-24",
        "close": 758.0,
        "volume": 140709
      },
      {
        "date": "2026-07-31",
        "close": 714.0,
        "volume": 287909
      },
      {
        "date": "2026-08-07",
        "close": 728.0,
        "volume": 263108
      }
    ],
    "sharemaestro_context": {
      "trend": 689.549729,
      "fair_value": 641.101539,
      "market_activity": 54.128038,
      "market_dynamics": 1.106634,
      "relative_strength": 1.489078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.00463,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.9565,
        "conditional_difference": -0.001121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.025463,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.027223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.00291,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.000887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.149192,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.084552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.191429
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.236111
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.043077
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.055991
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.05042
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.189111
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.007194
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.203815
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.042112
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.083459
      }
    ]
  }
}