{
  "ticker": {
    "uuid": "aa7cbdba-cbe9-4161-bd11-969d1428cbef",
    "symbol": "UMDV",
    "name": "iShares US Medical Devices UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.738,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.6297,
    "boundary_margin": -0.134501,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.188667,
    "volatility_stability": 1.07,
    "risk_context": 0.53,
    "current_regime": {
      "move": -0.122214,
      "interruption": 0.100499,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.887,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.3997,
        "direction_boundary": 5.5207,
        "core_momentum": -0.021918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17568
      },
      {
        "date": "2023-08-25",
        "close": 5.397,
        "direction_boundary": 5.3671,
        "core_momentum": 0.005571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170515
      },
      {
        "date": "2023-09-01",
        "close": 5.515,
        "direction_boundary": 5.2653,
        "core_momentum": 0.047424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170779
      },
      {
        "date": "2023-09-08",
        "close": 5.3447,
        "direction_boundary": 5.4689,
        "core_momentum": -0.02271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168355
      },
      {
        "date": "2023-09-15",
        "close": 5.3051,
        "direction_boundary": 5.2594,
        "core_momentum": 0.008689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166095
      },
      {
        "date": "2023-09-22",
        "close": 5.1856,
        "direction_boundary": 4.8924,
        "core_momentum": 0.05993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168877
      },
      {
        "date": "2023-09-29",
        "close": 5.1701,
        "direction_boundary": 4.9945,
        "core_momentum": 0.035159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159555
      },
      {
        "date": "2023-10-06",
        "close": 5.041,
        "direction_boundary": 5.0268,
        "core_momentum": 0.002825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161665
      },
      {
        "date": "2023-10-13",
        "close": 4.7902,
        "direction_boundary": 4.9125,
        "core_momentum": -0.024896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169554
      },
      {
        "date": "2023-10-20",
        "close": 4.8883,
        "direction_boundary": 4.8751,
        "core_momentum": 0.002708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167045
      },
      {
        "date": "2023-10-27",
        "close": 4.7544,
        "direction_boundary": 5.1372,
        "core_momentum": -0.074515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169257
      },
      {
        "date": "2023-11-03",
        "close": 5.0078,
        "direction_boundary": 4.9707,
        "core_momentum": 0.007464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188578
      },
      {
        "date": "2023-11-10",
        "close": 4.7814,
        "direction_boundary": 5.3209,
        "core_momentum": -0.101393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196674
      },
      {
        "date": "2023-11-17",
        "close": 5.1492,
        "direction_boundary": 5.2687,
        "core_momentum": -0.022681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226499
      },
      {
        "date": "2023-11-24",
        "close": 5.303,
        "direction_boundary": 5.3943,
        "core_momentum": -0.016925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224953
      },
      {
        "date": "2023-12-01",
        "close": 5.3263,
        "direction_boundary": 5.4983,
        "core_momentum": -0.031282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224082
      },
      {
        "date": "2023-12-08",
        "close": 5.3279,
        "direction_boundary": 5.4748,
        "core_momentum": -0.026832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223934
      },
      {
        "date": "2023-12-15",
        "close": 5.5581,
        "direction_boundary": 5.38,
        "core_momentum": 0.033104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221515
      },
      {
        "date": "2023-12-22",
        "close": 5.6428,
        "direction_boundary": 5.3807,
        "core_momentum": 0.048711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222626
      },
      {
        "date": "2023-12-29",
        "close": 5.6715,
        "direction_boundary": 5.4329,
        "core_momentum": 0.043918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22175
      },
      {
        "date": "2024-01-05",
        "close": 5.612,
        "direction_boundary": 5.416,
        "core_momentum": 0.036189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219534
      },
      {
        "date": "2024-01-12",
        "close": 5.8394,
        "direction_boundary": 5.5841,
        "core_momentum": 0.045719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222291
      },
      {
        "date": "2024-01-19",
        "close": 5.811,
        "direction_boundary": 5.5758,
        "core_momentum": 0.042182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22137
      },
      {
        "date": "2024-01-26",
        "close": 5.8264,
        "direction_boundary": 5.5633,
        "core_momentum": 0.047292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220766
      },
      {
        "date": "2024-02-02",
        "close": 5.9704,
        "direction_boundary": 5.768,
        "core_momentum": 0.03509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21565
      },
      {
        "date": "2024-02-09",
        "close": 5.9895,
        "direction_boundary": 5.5334,
        "core_momentum": 0.082427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212279
      },
      {
        "date": "2024-02-16",
        "close": 6.0688,
        "direction_boundary": 5.5066,
        "core_momentum": 0.102096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208295
      },
      {
        "date": "2024-02-23",
        "close": 6.1439,
        "direction_boundary": 5.3434,
        "core_momentum": 0.149811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208437
      },
      {
        "date": "2024-03-01",
        "close": 6.0755,
        "direction_boundary": 5.4543,
        "core_momentum": 0.113892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208165
      },
      {
        "date": "2024-03-08",
        "close": 6.2412,
        "direction_boundary": 5.2548,
        "core_momentum": 0.187714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204167
      },
      {
        "date": "2024-03-15",
        "close": 6.0331,
        "direction_boundary": 5.3661,
        "core_momentum": 0.124299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210835
      },
      {
        "date": "2024-03-22",
        "close": 6.0446,
        "direction_boundary": 5.3391,
        "core_momentum": 0.132138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207087
      },
      {
        "date": "2024-03-29",
        "close": 6.2263,
        "direction_boundary": 5.5417,
        "core_momentum": 0.123536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209215
      },
      {
        "date": "2024-04-05",
        "close": 6.0892,
        "direction_boundary": 5.5899,
        "core_momentum": 0.089322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208318
      },
      {
        "date": "2024-04-12",
        "close": 5.986,
        "direction_boundary": 5.717,
        "core_momentum": 0.047053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194157
      },
      {
        "date": "2024-04-19",
        "close": 5.7896,
        "direction_boundary": 5.8744,
        "core_momentum": -0.014436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201788
      },
      {
        "date": "2024-04-26",
        "close": 5.9113,
        "direction_boundary": 5.8653,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196456
      },
      {
        "date": "2024-05-03",
        "close": 5.9096,
        "direction_boundary": 5.8129,
        "core_momentum": 0.016635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186393
      },
      {
        "date": "2024-05-10",
        "close": 5.9492,
        "direction_boundary": 5.7443,
        "core_momentum": 0.03567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170254
      },
      {
        "date": "2024-05-17",
        "close": 6.0204,
        "direction_boundary": 5.7534,
        "core_momentum": 0.046407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141702
      },
      {
        "date": "2024-05-24",
        "close": 5.9967,
        "direction_boundary": 5.5262,
        "core_momentum": 0.08514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138185
      },
      {
        "date": "2024-05-31",
        "close": 5.9027,
        "direction_boundary": 5.6014,
        "core_momentum": 0.05379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14109
      },
      {
        "date": "2024-06-07",
        "close": 6.0726,
        "direction_boundary": 5.5573,
        "core_momentum": 0.092725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144956
      },
      {
        "date": "2024-06-14",
        "close": 5.9752,
        "direction_boundary": 5.8308,
        "core_momentum": 0.024765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13737
      },
      {
        "date": "2024-06-21",
        "close": 6.0171,
        "direction_boundary": 5.7923,
        "core_momentum": 0.03881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136368
      },
      {
        "date": "2024-06-28",
        "close": 6.0086,
        "direction_boundary": 5.8746,
        "core_momentum": 0.02281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136417
      },
      {
        "date": "2024-07-05",
        "close": 5.9233,
        "direction_boundary": 5.7288,
        "core_momentum": 0.033951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137216
      },
      {
        "date": "2024-07-12",
        "close": 6.0469,
        "direction_boundary": 5.9109,
        "core_momentum": 0.023008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129058
      },
      {
        "date": "2024-07-19",
        "close": 5.9664,
        "direction_boundary": 5.9944,
        "core_momentum": -0.004671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130415
      },
      {
        "date": "2024-07-26",
        "close": 5.8213,
        "direction_boundary": 5.9171,
        "core_momentum": -0.01619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135129
      },
      {
        "date": "2024-08-02",
        "close": 5.8462,
        "direction_boundary": 5.6831,
        "core_momentum": 0.028699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130653
      },
      {
        "date": "2024-08-09",
        "close": 5.94,
        "direction_boundary": 5.5459,
        "core_momentum": 0.071062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132609
      },
      {
        "date": "2024-08-16",
        "close": 6.1003,
        "direction_boundary": 5.3997,
        "core_momentum": 0.129748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136604
      },
      {
        "date": "2024-08-23",
        "close": 6.2224,
        "direction_boundary": 5.397,
        "core_momentum": 0.152937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138323
      },
      {
        "date": "2024-08-30",
        "close": 6.2729,
        "direction_boundary": 5.515,
        "core_momentum": 0.137425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137648
      },
      {
        "date": "2024-09-06",
        "close": 6.1949,
        "direction_boundary": 5.3447,
        "core_momentum": 0.159073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13374
      },
      {
        "date": "2024-09-13",
        "close": 6.3935,
        "direction_boundary": 5.3051,
        "core_momentum": 0.205161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131618
      },
      {
        "date": "2024-09-20",
        "close": 6.319,
        "direction_boundary": 5.1856,
        "core_momentum": 0.218567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133034
      },
      {
        "date": "2024-09-27",
        "close": 6.366,
        "direction_boundary": 5.1701,
        "core_momentum": 0.231311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127151
      },
      {
        "date": "2024-10-04",
        "close": 6.196,
        "direction_boundary": 5.041,
        "core_momentum": 0.229121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129057
      },
      {
        "date": "2024-10-11",
        "close": 6.3387,
        "direction_boundary": 4.7902,
        "core_momentum": 0.323264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129921
      },
      {
        "date": "2024-10-18",
        "close": 6.467,
        "direction_boundary": 4.8883,
        "core_momentum": 0.322955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121519
      },
      {
        "date": "2024-10-25",
        "close": 6.3747,
        "direction_boundary": 4.7544,
        "core_momentum": 0.3408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121731
      },
      {
        "date": "2024-11-01",
        "close": 6.406,
        "direction_boundary": 5.0078,
        "core_momentum": 0.279204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121672
      },
      {
        "date": "2024-11-08",
        "close": 6.479,
        "direction_boundary": 4.7814,
        "core_momentum": 0.355042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122115
      },
      {
        "date": "2024-11-15",
        "close": 6.4168,
        "direction_boundary": 5.1492,
        "core_momentum": 0.246174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122728
      },
      {
        "date": "2024-11-22",
        "close": 6.4554,
        "direction_boundary": 5.303,
        "core_momentum": 0.217311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122466
      },
      {
        "date": "2024-11-29",
        "close": 6.5574,
        "direction_boundary": 5.3263,
        "core_momentum": 0.231136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120653
      },
      {
        "date": "2024-12-06",
        "close": 6.4943,
        "direction_boundary": 5.3279,
        "core_momentum": 0.218923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116781
      },
      {
        "date": "2024-12-13",
        "close": 6.446,
        "direction_boundary": 5.5581,
        "core_momentum": 0.159749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114589
      },
      {
        "date": "2024-12-20",
        "close": 6.3412,
        "direction_boundary": 5.6428,
        "core_momentum": 0.123768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117478
      },
      {
        "date": "2024-12-27",
        "close": 6.3835,
        "direction_boundary": 5.6715,
        "core_momentum": 0.12554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117539
      },
      {
        "date": "2025-01-03",
        "close": 6.3563,
        "direction_boundary": 5.612,
        "core_momentum": 0.132627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115508
      },
      {
        "date": "2025-01-10",
        "close": 6.454,
        "direction_boundary": 5.8394,
        "core_momentum": 0.105251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114064
      },
      {
        "date": "2025-01-17",
        "close": 6.6848,
        "direction_boundary": 5.811,
        "core_momentum": 0.15037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12022
      },
      {
        "date": "2025-01-24",
        "close": 6.886,
        "direction_boundary": 5.8264,
        "core_momentum": 0.181862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117573
      },
      {
        "date": "2025-01-31",
        "close": 6.97,
        "direction_boundary": 5.9704,
        "core_momentum": 0.167426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117784
      },
      {
        "date": "2025-02-07",
        "close": 6.9182,
        "direction_boundary": 5.9895,
        "core_momentum": 0.155055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118609
      },
      {
        "date": "2025-02-14",
        "close": 6.9741,
        "direction_boundary": 6.0688,
        "core_momentum": 0.149173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114842
      },
      {
        "date": "2025-02-21",
        "close": 7.0138,
        "direction_boundary": 6.1439,
        "core_momentum": 0.141588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112887
      },
      {
        "date": "2025-02-28",
        "close": 6.8285,
        "direction_boundary": 6.0755,
        "core_momentum": 0.12394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12081
      },
      {
        "date": "2025-03-07",
        "close": 6.6408,
        "direction_boundary": 6.2412,
        "core_momentum": 0.064026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126563
      },
      {
        "date": "2025-03-14",
        "close": 6.4297,
        "direction_boundary": 6.0331,
        "core_momentum": 0.065737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128386
      },
      {
        "date": "2025-03-21",
        "close": 6.4849,
        "direction_boundary": 6.0446,
        "core_momentum": 0.072842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127692
      },
      {
        "date": "2025-03-28",
        "close": 6.4805,
        "direction_boundary": 6.2263,
        "core_momentum": 0.040827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127371
      },
      {
        "date": "2025-04-04",
        "close": 6.1322,
        "direction_boundary": 6.0892,
        "core_momentum": 0.007062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144493
      },
      {
        "date": "2025-04-11",
        "close": 6.0517,
        "direction_boundary": 5.986,
        "core_momentum": 0.010976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14154
      },
      {
        "date": "2025-04-18",
        "close": 6.2171,
        "direction_boundary": 5.7896,
        "core_momentum": 0.073839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14398
      },
      {
        "date": "2025-04-25",
        "close": 6.412,
        "direction_boundary": 5.9113,
        "core_momentum": 0.084702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149464
      },
      {
        "date": "2025-05-02",
        "close": 6.5065,
        "direction_boundary": 5.9096,
        "core_momentum": 0.101005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150677
      },
      {
        "date": "2025-05-09",
        "close": 6.6005,
        "direction_boundary": 5.9492,
        "core_momentum": 0.109477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151163
      },
      {
        "date": "2025-05-16",
        "close": 6.7547,
        "direction_boundary": 6.0204,
        "core_momentum": 0.121969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153476
      },
      {
        "date": "2025-05-23",
        "close": 6.545,
        "direction_boundary": 5.9967,
        "core_momentum": 0.091434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160188
      },
      {
        "date": "2025-05-30",
        "close": 6.6724,
        "direction_boundary": 5.9027,
        "core_momentum": 0.130398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160945
      },
      {
        "date": "2025-06-06",
        "close": 6.7343,
        "direction_boundary": 6.0726,
        "core_momentum": 0.108965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160651
      },
      {
        "date": "2025-06-13",
        "close": 6.6465,
        "direction_boundary": 5.9752,
        "core_momentum": 0.112348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161465
      },
      {
        "date": "2025-06-20",
        "close": 6.5554,
        "direction_boundary": 6.0171,
        "core_momentum": 0.089462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16094
      },
      {
        "date": "2025-06-27",
        "close": 6.7441,
        "direction_boundary": 6.0086,
        "core_momentum": 0.122408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165156
      },
      {
        "date": "2025-07-04",
        "close": 6.7274,
        "direction_boundary": 5.9233,
        "core_momentum": 0.135752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165036
      },
      {
        "date": "2025-07-11",
        "close": 6.6179,
        "direction_boundary": 6.0469,
        "core_momentum": 0.094429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16586
      },
      {
        "date": "2025-07-18",
        "close": 6.5743,
        "direction_boundary": 5.9664,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158603
      },
      {
        "date": "2025-07-25",
        "close": 6.6579,
        "direction_boundary": 5.8213,
        "core_momentum": 0.143714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153784
      },
      {
        "date": "2025-08-01",
        "close": 6.4929,
        "direction_boundary": 5.8462,
        "core_momentum": 0.110619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155935
      },
      {
        "date": "2025-08-08",
        "close": 6.6297,
        "direction_boundary": 5.94,
        "core_momentum": 0.116111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159126
      },
      {
        "date": "2025-08-15",
        "close": 6.625,
        "direction_boundary": 6.1003,
        "core_momentum": 0.086012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158522
      },
      {
        "date": "2025-08-22",
        "close": 6.797,
        "direction_boundary": 6.2224,
        "core_momentum": 0.092344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162805
      },
      {
        "date": "2025-08-29",
        "close": 6.6956,
        "direction_boundary": 6.2729,
        "core_momentum": 0.067385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159906
      },
      {
        "date": "2025-09-05",
        "close": 6.7599,
        "direction_boundary": 6.1949,
        "core_momentum": 0.091204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155577
      },
      {
        "date": "2025-09-12",
        "close": 6.642,
        "direction_boundary": 6.3935,
        "core_momentum": 0.038868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150596
      },
      {
        "date": "2025-09-19",
        "close": 6.5493,
        "direction_boundary": 6.319,
        "core_momentum": 0.036446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151664
      },
      {
        "date": "2025-09-26",
        "close": 6.4981,
        "direction_boundary": 6.366,
        "core_momentum": 0.020751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152089
      },
      {
        "date": "2025-10-03",
        "close": 6.5842,
        "direction_boundary": 6.196,
        "core_momentum": 0.062653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130328
      },
      {
        "date": "2025-10-10",
        "close": 6.4755,
        "direction_boundary": 6.3387,
        "core_momentum": 0.021582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131251
      },
      {
        "date": "2025-10-17",
        "close": 6.462,
        "direction_boundary": 6.467,
        "core_momentum": -0.000773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126567
      },
      {
        "date": "2025-10-24",
        "close": 6.7213,
        "direction_boundary": 6.3747,
        "core_momentum": 0.054371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130971
      },
      {
        "date": "2025-10-31",
        "close": 6.5486,
        "direction_boundary": 6.406,
        "core_momentum": 0.02226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135085
      },
      {
        "date": "2025-11-07",
        "close": 6.6339,
        "direction_boundary": 6.479,
        "core_momentum": 0.023908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134806
      },
      {
        "date": "2025-11-14",
        "close": 6.7988,
        "direction_boundary": 6.4168,
        "core_momentum": 0.059531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135316
      },
      {
        "date": "2025-11-21",
        "close": 6.773,
        "direction_boundary": 6.4554,
        "core_momentum": 0.049199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127527
      },
      {
        "date": "2025-11-28",
        "close": 6.9805,
        "direction_boundary": 6.5574,
        "core_momentum": 0.064523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131433
      },
      {
        "date": "2025-12-05",
        "close": 6.9068,
        "direction_boundary": 6.4943,
        "core_momentum": 0.063517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132049
      },
      {
        "date": "2025-12-12",
        "close": 6.7129,
        "direction_boundary": 6.446,
        "core_momentum": 0.041406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136952
      },
      {
        "date": "2025-12-19",
        "close": 6.7782,
        "direction_boundary": 6.3412,
        "core_momentum": 0.068914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135956
      },
      {
        "date": "2025-12-26",
        "close": 6.7833,
        "direction_boundary": 6.3835,
        "core_momentum": 0.06263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130222
      },
      {
        "date": "2026-01-02",
        "close": 6.681,
        "direction_boundary": 6.3563,
        "core_momentum": 0.051083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131932
      },
      {
        "date": "2026-01-09",
        "close": 6.8849,
        "direction_boundary": 6.454,
        "core_momentum": 0.066765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136229
      },
      {
        "date": "2026-01-16",
        "close": 6.7188,
        "direction_boundary": 6.6848,
        "core_momentum": 0.005086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140527
      },
      {
        "date": "2026-01-23",
        "close": 6.5369,
        "direction_boundary": 6.886,
        "core_momentum": -0.050697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144726
      },
      {
        "date": "2026-01-30",
        "close": 6.4705,
        "direction_boundary": 6.97,
        "core_momentum": -0.071664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141136
      },
      {
        "date": "2026-02-06",
        "close": 6.3396,
        "direction_boundary": 6.9182,
        "core_momentum": -0.083634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140472
      },
      {
        "date": "2026-02-13",
        "close": 6.3839,
        "direction_boundary": 6.9741,
        "core_momentum": -0.084627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140984
      },
      {
        "date": "2026-02-20",
        "close": 6.4245,
        "direction_boundary": 7.0138,
        "core_momentum": -0.08402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136031
      },
      {
        "date": "2026-02-27",
        "close": 6.5306,
        "direction_boundary": 6.8285,
        "core_momentum": -0.043626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137061
      },
      {
        "date": "2026-03-06",
        "close": 6.1579,
        "direction_boundary": 6.6408,
        "core_momentum": -0.072717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157759
      },
      {
        "date": "2026-03-13",
        "close": 5.924,
        "direction_boundary": 6.4297,
        "core_momentum": -0.078651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164104
      },
      {
        "date": "2026-03-20",
        "close": 5.9261,
        "direction_boundary": 6.4849,
        "core_momentum": -0.086169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163625
      },
      {
        "date": "2026-03-27",
        "close": 5.8067,
        "direction_boundary": 6.4805,
        "core_momentum": -0.103973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165148
      },
      {
        "date": "2026-04-03",
        "close": 5.7779,
        "direction_boundary": 6.1322,
        "core_momentum": -0.057777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163211
      },
      {
        "date": "2026-04-10",
        "close": 5.7527,
        "direction_boundary": 6.0517,
        "core_momentum": -0.049408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162348
      },
      {
        "date": "2026-04-17",
        "close": 5.8642,
        "direction_boundary": 6.2171,
        "core_momentum": -0.056763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165644
      },
      {
        "date": "2026-04-24",
        "close": 5.6661,
        "direction_boundary": 6.412,
        "core_momentum": -0.116329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158699
      },
      {
        "date": "2026-05-01",
        "close": 5.4583,
        "direction_boundary": 6.5065,
        "core_momentum": -0.1611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162218
      },
      {
        "date": "2026-05-08",
        "close": 5.287,
        "direction_boundary": 6.6005,
        "core_momentum": -0.199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163103
      },
      {
        "date": "2026-05-15",
        "close": 5.214,
        "direction_boundary": 6.7547,
        "core_momentum": -0.228093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155971
      },
      {
        "date": "2026-05-22",
        "close": 5.42,
        "direction_boundary": 6.545,
        "core_momentum": -0.171887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169997
      },
      {
        "date": "2026-05-29",
        "close": 5.226,
        "direction_boundary": 6.6724,
        "core_momentum": -0.216774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164649
      },
      {
        "date": "2026-06-05",
        "close": 5.39,
        "direction_boundary": 6.7343,
        "core_momentum": -0.19962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17467
      },
      {
        "date": "2026-06-12",
        "close": 5.278,
        "direction_boundary": 6.6465,
        "core_momentum": -0.205898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173352
      },
      {
        "date": "2026-06-19",
        "close": 5.239,
        "direction_boundary": 6.5554,
        "core_momentum": -0.200812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171226
      },
      {
        "date": "2026-06-26",
        "close": 5.454,
        "direction_boundary": 6.7441,
        "core_momentum": -0.191293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184381
      },
      {
        "date": "2026-07-03",
        "close": 5.483,
        "direction_boundary": 6.7274,
        "core_momentum": -0.184975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185058
      },
      {
        "date": "2026-07-10",
        "close": 5.454,
        "direction_boundary": 6.6179,
        "core_momentum": -0.175872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176985
      },
      {
        "date": "2026-07-17",
        "close": 5.398,
        "direction_boundary": 6.5743,
        "core_momentum": -0.178924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175596
      },
      {
        "date": "2026-07-24",
        "close": 5.383,
        "direction_boundary": 6.6579,
        "core_momentum": -0.191487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17357
      },
      {
        "date": "2026-07-31",
        "close": 5.51,
        "direction_boundary": 6.4929,
        "core_momentum": -0.151381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178665
      },
      {
        "date": "2026-08-07",
        "close": 5.738,
        "direction_boundary": 6.6297,
        "core_momentum": -0.134501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.3997,
        "volume": 225817
      },
      {
        "date": "2023-08-25",
        "close": 5.397,
        "volume": 81111
      },
      {
        "date": "2023-09-01",
        "close": 5.515,
        "volume": 542749
      },
      {
        "date": "2023-09-08",
        "close": 5.3447,
        "volume": 146976
      },
      {
        "date": "2023-09-15",
        "close": 5.3051,
        "volume": 27345
      },
      {
        "date": "2023-09-22",
        "close": 5.1856,
        "volume": 49145
      },
      {
        "date": "2023-09-29",
        "close": 5.1701,
        "volume": 94147
      },
      {
        "date": "2023-10-06",
        "close": 5.041,
        "volume": 141657
      },
      {
        "date": "2023-10-13",
        "close": 4.7902,
        "volume": 766212
      },
      {
        "date": "2023-10-20",
        "close": 4.8883,
        "volume": 779236
      },
      {
        "date": "2023-10-27",
        "close": 4.7544,
        "volume": 624381
      },
      {
        "date": "2023-11-03",
        "close": 5.0078,
        "volume": 59682
      },
      {
        "date": "2023-11-10",
        "close": 4.7814,
        "volume": 195680
      },
      {
        "date": "2023-11-17",
        "close": 5.1492,
        "volume": 742357
      },
      {
        "date": "2023-11-24",
        "close": 5.303,
        "volume": 55644
      },
      {
        "date": "2023-12-01",
        "close": 5.3263,
        "volume": 1270633
      },
      {
        "date": "2023-12-08",
        "close": 5.3279,
        "volume": 110046
      },
      {
        "date": "2023-12-15",
        "close": 5.5581,
        "volume": 562096
      },
      {
        "date": "2023-12-22",
        "close": 5.6428,
        "volume": 104181
      },
      {
        "date": "2023-12-29",
        "close": 5.6715,
        "volume": 37887
      },
      {
        "date": "2024-01-05",
        "close": 5.612,
        "volume": 27508
      },
      {
        "date": "2024-01-12",
        "close": 5.8394,
        "volume": 676606
      },
      {
        "date": "2024-01-19",
        "close": 5.811,
        "volume": 934720
      },
      {
        "date": "2024-01-26",
        "close": 5.8264,
        "volume": 717400
      },
      {
        "date": "2024-02-02",
        "close": 5.9704,
        "volume": 186006
      },
      {
        "date": "2024-02-09",
        "close": 5.9895,
        "volume": 219377
      },
      {
        "date": "2024-02-16",
        "close": 6.0688,
        "volume": 207426
      },
      {
        "date": "2024-02-23",
        "close": 6.1439,
        "volume": 490891
      },
      {
        "date": "2024-03-01",
        "close": 6.0755,
        "volume": 150941
      },
      {
        "date": "2024-03-08",
        "close": 6.2412,
        "volume": 549639
      },
      {
        "date": "2024-03-15",
        "close": 6.0331,
        "volume": 681688
      },
      {
        "date": "2024-03-22",
        "close": 6.0446,
        "volume": 416835
      },
      {
        "date": "2024-03-29",
        "close": 6.2263,
        "volume": 308693
      },
      {
        "date": "2024-04-05",
        "close": 6.0892,
        "volume": 100439
      },
      {
        "date": "2024-04-12",
        "close": 5.986,
        "volume": 88367
      },
      {
        "date": "2024-04-19",
        "close": 5.7896,
        "volume": 739600
      },
      {
        "date": "2024-04-26",
        "close": 5.9113,
        "volume": 205766
      },
      {
        "date": "2024-05-03",
        "close": 5.9096,
        "volume": 245262
      },
      {
        "date": "2024-05-10",
        "close": 5.9492,
        "volume": 193522
      },
      {
        "date": "2024-05-17",
        "close": 6.0204,
        "volume": 115488
      },
      {
        "date": "2024-05-24",
        "close": 5.9967,
        "volume": 151665
      },
      {
        "date": "2024-05-31",
        "close": 5.9027,
        "volume": 170038
      },
      {
        "date": "2024-06-07",
        "close": 6.0726,
        "volume": 52991
      },
      {
        "date": "2024-06-14",
        "close": 5.9752,
        "volume": 2418206
      },
      {
        "date": "2024-06-21",
        "close": 6.0171,
        "volume": 225807
      },
      {
        "date": "2024-06-28",
        "close": 6.0086,
        "volume": 158403
      },
      {
        "date": "2024-07-05",
        "close": 5.9233,
        "volume": 62517
      },
      {
        "date": "2024-07-12",
        "close": 6.0469,
        "volume": 271320
      },
      {
        "date": "2024-07-19",
        "close": 5.9664,
        "volume": 246079
      },
      {
        "date": "2024-07-26",
        "close": 5.8213,
        "volume": 301882
      },
      {
        "date": "2024-08-02",
        "close": 5.8462,
        "volume": 390350
      },
      {
        "date": "2024-08-09",
        "close": 5.94,
        "volume": 277663
      },
      {
        "date": "2024-08-16",
        "close": 6.1003,
        "volume": 55323
      },
      {
        "date": "2024-08-23",
        "close": 6.2224,
        "volume": 18140
      },
      {
        "date": "2024-08-30",
        "close": 6.2729,
        "volume": 190794
      },
      {
        "date": "2024-09-06",
        "close": 6.1949,
        "volume": 93201
      },
      {
        "date": "2024-09-13",
        "close": 6.3935,
        "volume": 138993
      },
      {
        "date": "2024-09-20",
        "close": 6.319,
        "volume": 136624
      },
      {
        "date": "2024-09-27",
        "close": 6.366,
        "volume": 2745631
      },
      {
        "date": "2024-10-04",
        "close": 6.196,
        "volume": 2813648
      },
      {
        "date": "2024-10-11",
        "close": 6.3387,
        "volume": 4172090
      },
      {
        "date": "2024-10-18",
        "close": 6.467,
        "volume": 573517
      },
      {
        "date": "2024-10-25",
        "close": 6.3747,
        "volume": 241459
      },
      {
        "date": "2024-11-01",
        "close": 6.406,
        "volume": 261202
      },
      {
        "date": "2024-11-08",
        "close": 6.479,
        "volume": 333426
      },
      {
        "date": "2024-11-15",
        "close": 6.4168,
        "volume": 422532
      },
      {
        "date": "2024-11-22",
        "close": 6.4554,
        "volume": 270678
      },
      {
        "date": "2024-11-29",
        "close": 6.5574,
        "volume": 3233866
      },
      {
        "date": "2024-12-06",
        "close": 6.4943,
        "volume": 362554
      },
      {
        "date": "2024-12-13",
        "close": 6.446,
        "volume": 531288
      },
      {
        "date": "2024-12-20",
        "close": 6.3412,
        "volume": 380010
      },
      {
        "date": "2024-12-27",
        "close": 6.3835,
        "volume": 139284
      },
      {
        "date": "2025-01-03",
        "close": 6.3563,
        "volume": 924681
      },
      {
        "date": "2025-01-10",
        "close": 6.454,
        "volume": 288996
      },
      {
        "date": "2025-01-17",
        "close": 6.6848,
        "volume": 766425
      },
      {
        "date": "2025-01-24",
        "close": 6.886,
        "volume": 253000
      },
      {
        "date": "2025-01-31",
        "close": 6.97,
        "volume": 265402
      },
      {
        "date": "2025-02-07",
        "close": 6.9182,
        "volume": 1798424
      },
      {
        "date": "2025-02-14",
        "close": 6.9741,
        "volume": 227703
      },
      {
        "date": "2025-02-21",
        "close": 7.0138,
        "volume": 254974
      },
      {
        "date": "2025-02-28",
        "close": 6.8285,
        "volume": 1381728
      },
      {
        "date": "2025-03-07",
        "close": 6.6408,
        "volume": 380268
      },
      {
        "date": "2025-03-14",
        "close": 6.4297,
        "volume": 585170
      },
      {
        "date": "2025-03-21",
        "close": 6.4849,
        "volume": 346920
      },
      {
        "date": "2025-03-28",
        "close": 6.4805,
        "volume": 322404
      },
      {
        "date": "2025-04-04",
        "close": 6.1322,
        "volume": 769078
      },
      {
        "date": "2025-04-11",
        "close": 6.0517,
        "volume": 948181
      },
      {
        "date": "2025-04-18",
        "close": 6.2171,
        "volume": 752506
      },
      {
        "date": "2025-04-25",
        "close": 6.412,
        "volume": 247662
      },
      {
        "date": "2025-05-02",
        "close": 6.5065,
        "volume": 82093
      },
      {
        "date": "2025-05-09",
        "close": 6.6005,
        "volume": 163752
      },
      {
        "date": "2025-05-16",
        "close": 6.7547,
        "volume": 205274
      },
      {
        "date": "2025-05-23",
        "close": 6.545,
        "volume": 201255
      },
      {
        "date": "2025-05-30",
        "close": 6.6724,
        "volume": 302288
      },
      {
        "date": "2025-06-06",
        "close": 6.7343,
        "volume": 207814
      },
      {
        "date": "2025-06-13",
        "close": 6.6465,
        "volume": 3845079
      },
      {
        "date": "2025-06-20",
        "close": 6.5554,
        "volume": 67279
      },
      {
        "date": "2025-06-27",
        "close": 6.7441,
        "volume": 150860
      },
      {
        "date": "2025-07-04",
        "close": 6.7274,
        "volume": 107205
      },
      {
        "date": "2025-07-11",
        "close": 6.6179,
        "volume": 220382
      },
      {
        "date": "2025-07-18",
        "close": 6.5743,
        "volume": 272539
      },
      {
        "date": "2025-07-25",
        "close": 6.6579,
        "volume": 93680
      },
      {
        "date": "2025-08-01",
        "close": 6.4929,
        "volume": 183568
      },
      {
        "date": "2025-08-08",
        "close": 6.6297,
        "volume": 237954
      },
      {
        "date": "2025-08-15",
        "close": 6.625,
        "volume": 41617
      },
      {
        "date": "2025-08-22",
        "close": 6.797,
        "volume": 139567
      },
      {
        "date": "2025-08-29",
        "close": 6.6956,
        "volume": 8590
      },
      {
        "date": "2025-09-05",
        "close": 6.7599,
        "volume": 156469
      },
      {
        "date": "2025-09-12",
        "close": 6.642,
        "volume": 121411
      },
      {
        "date": "2025-09-19",
        "close": 6.5493,
        "volume": 55024
      },
      {
        "date": "2025-09-26",
        "close": 6.4981,
        "volume": 363697
      },
      {
        "date": "2025-10-03",
        "close": 6.5842,
        "volume": 88658
      },
      {
        "date": "2025-10-10",
        "close": 6.4755,
        "volume": 115471
      },
      {
        "date": "2025-10-17",
        "close": 6.462,
        "volume": 143318
      },
      {
        "date": "2025-10-24",
        "close": 6.7213,
        "volume": 351201
      },
      {
        "date": "2025-10-31",
        "close": 6.5486,
        "volume": 101861
      },
      {
        "date": "2025-11-07",
        "close": 6.6339,
        "volume": 239103
      },
      {
        "date": "2025-11-14",
        "close": 6.7988,
        "volume": 116655
      },
      {
        "date": "2025-11-21",
        "close": 6.773,
        "volume": 77523
      },
      {
        "date": "2025-11-28",
        "close": 6.9805,
        "volume": 228481
      },
      {
        "date": "2025-12-05",
        "close": 6.9068,
        "volume": 72248
      },
      {
        "date": "2025-12-12",
        "close": 6.7129,
        "volume": 39779
      },
      {
        "date": "2025-12-19",
        "close": 6.7782,
        "volume": 207655
      },
      {
        "date": "2025-12-26",
        "close": 6.7833,
        "volume": 130102
      },
      {
        "date": "2026-01-02",
        "close": 6.681,
        "volume": 47095
      },
      {
        "date": "2026-01-09",
        "close": 6.8849,
        "volume": 70615
      },
      {
        "date": "2026-01-16",
        "close": 6.7188,
        "volume": 273262
      },
      {
        "date": "2026-01-23",
        "close": 6.5369,
        "volume": 143836
      },
      {
        "date": "2026-01-30",
        "close": 6.4705,
        "volume": 257577
      },
      {
        "date": "2026-02-06",
        "close": 6.3396,
        "volume": 88842
      },
      {
        "date": "2026-02-13",
        "close": 6.3839,
        "volume": 138283
      },
      {
        "date": "2026-02-20",
        "close": 6.4245,
        "volume": 70048
      },
      {
        "date": "2026-02-27",
        "close": 6.5306,
        "volume": 85069
      },
      {
        "date": "2026-03-06",
        "close": 6.1579,
        "volume": 231037
      },
      {
        "date": "2026-03-13",
        "close": 5.924,
        "volume": 154311
      },
      {
        "date": "2026-03-20",
        "close": 5.9261,
        "volume": 103482
      },
      {
        "date": "2026-03-27",
        "close": 5.8067,
        "volume": 279018
      },
      {
        "date": "2026-04-03",
        "close": 5.7779,
        "volume": 131941
      },
      {
        "date": "2026-04-10",
        "close": 5.7527,
        "volume": 49864
      },
      {
        "date": "2026-04-17",
        "close": 5.8642,
        "volume": 398554
      },
      {
        "date": "2026-04-24",
        "close": 5.6661,
        "volume": 688137
      },
      {
        "date": "2026-05-01",
        "close": 5.4583,
        "volume": 541048
      },
      {
        "date": "2026-05-08",
        "close": 5.287,
        "volume": 459031
      },
      {
        "date": "2026-05-15",
        "close": 5.214,
        "volume": 375798
      },
      {
        "date": "2026-05-22",
        "close": 5.42,
        "volume": 539955
      },
      {
        "date": "2026-05-29",
        "close": 5.226,
        "volume": 285752
      },
      {
        "date": "2026-06-05",
        "close": 5.39,
        "volume": 39426
      },
      {
        "date": "2026-06-12",
        "close": 5.278,
        "volume": 246796
      },
      {
        "date": "2026-06-19",
        "close": 5.239,
        "volume": 164306
      },
      {
        "date": "2026-06-26",
        "close": 5.454,
        "volume": 91727
      },
      {
        "date": "2026-07-03",
        "close": 5.483,
        "volume": 181056
      },
      {
        "date": "2026-07-10",
        "close": 5.454,
        "volume": 645932
      },
      {
        "date": "2026-07-17",
        "close": 5.398,
        "volume": 1671011
      },
      {
        "date": "2026-07-24",
        "close": 5.383,
        "volume": 402975
      },
      {
        "date": "2026-07-31",
        "close": 5.51,
        "volume": 1315399
      },
      {
        "date": "2026-08-07",
        "close": 5.738,
        "volume": 488087
      }
    ],
    "sharemaestro_context": {
      "trend": 5.773757,
      "fair_value": 6.12011,
      "market_activity": -46.787299,
      "market_dynamics": 0.854825,
      "relative_strength": -17.48035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.006751,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.02697,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.029553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.041757,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.036331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.078086,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.043565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.114297
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.076987
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.022939
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.02432
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.107643
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.000372
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.122214
      }
    ]
  }
}