{
  "ticker": {
    "uuid": "aa7cf388-2f92-4f8b-b800-f48dec7155df",
    "symbol": "COG",
    "name": "COG Financial Services Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.702735,
    "boundary_margin": -0.148429,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.530005,
    "volatility_stability": 0.9363,
    "risk_context": 0.1887,
    "current_regime": {
      "move": -0.006849,
      "interruption": 0.128405,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.363,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.150135,
        "direction_boundary": 1.386984,
        "core_momentum": -0.170765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199067
      },
      {
        "date": "2023-08-25",
        "close": 1.129224,
        "direction_boundary": 1.414724,
        "core_momentum": -0.201806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159922
      },
      {
        "date": "2023-09-01",
        "close": 1.137588,
        "direction_boundary": 1.418687,
        "core_momentum": -0.19814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15731
      },
      {
        "date": "2023-09-08",
        "close": 1.141771,
        "direction_boundary": 1.46624,
        "core_momentum": -0.221293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153305
      },
      {
        "date": "2023-09-15",
        "close": 1.196141,
        "direction_boundary": 1.426612,
        "core_momentum": -0.161551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161794
      },
      {
        "date": "2023-09-22",
        "close": 1.212183,
        "direction_boundary": 1.38427,
        "core_momentum": -0.124316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151421
      },
      {
        "date": "2023-09-29",
        "close": 1.160232,
        "direction_boundary": 1.302842,
        "core_momentum": -0.109461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16252
      },
      {
        "date": "2023-10-06",
        "close": 1.099623,
        "direction_boundary": 1.2947,
        "core_momentum": -0.150674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178244
      },
      {
        "date": "2023-10-13",
        "close": 1.155903,
        "direction_boundary": 1.213272,
        "core_momentum": -0.047285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189204
      },
      {
        "date": "2023-10-20",
        "close": 1.177549,
        "direction_boundary": 1.243807,
        "core_momentum": -0.05327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178151
      },
      {
        "date": "2023-10-27",
        "close": 1.108281,
        "direction_boundary": 1.262128,
        "core_momentum": -0.121895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1901
      },
      {
        "date": "2023-11-03",
        "close": 1.073647,
        "direction_boundary": 1.2377,
        "core_momentum": -0.132547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194211
      },
      {
        "date": "2023-11-10",
        "close": 1.052001,
        "direction_boundary": 1.172558,
        "core_momentum": -0.102815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195446
      },
      {
        "date": "2023-11-17",
        "close": 1.125598,
        "direction_boundary": 1.205129,
        "core_momentum": -0.065994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218986
      },
      {
        "date": "2023-11-24",
        "close": 1.207853,
        "direction_boundary": 1.221415,
        "core_momentum": -0.011104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239692
      },
      {
        "date": "2023-12-01",
        "close": 1.251145,
        "direction_boundary": 1.262128,
        "core_momentum": -0.008702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244113
      },
      {
        "date": "2023-12-08",
        "close": 1.194865,
        "direction_boundary": 1.2947,
        "core_momentum": -0.077111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247408
      },
      {
        "date": "2023-12-15",
        "close": 1.220841,
        "direction_boundary": 1.221415,
        "core_momentum": -0.00047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248223
      },
      {
        "date": "2023-12-22",
        "close": 1.264133,
        "direction_boundary": 1.217343,
        "core_momentum": 0.038436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252055
      },
      {
        "date": "2023-12-29",
        "close": 1.233829,
        "direction_boundary": 1.188843,
        "core_momentum": 0.03784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253735
      },
      {
        "date": "2024-01-05",
        "close": 1.255475,
        "direction_boundary": 1.205129,
        "core_momentum": 0.041776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253763
      },
      {
        "date": "2024-01-12",
        "close": 1.272792,
        "direction_boundary": 1.139987,
        "core_momentum": 0.116497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252067
      },
      {
        "date": "2024-01-19",
        "close": 1.290108,
        "direction_boundary": 1.184772,
        "core_momentum": 0.088908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251686
      },
      {
        "date": "2024-01-26",
        "close": 1.233829,
        "direction_boundary": 1.213272,
        "core_momentum": 0.016943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260958
      },
      {
        "date": "2024-02-02",
        "close": 1.264133,
        "direction_boundary": 1.184772,
        "core_momentum": 0.066984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25921
      },
      {
        "date": "2024-02-09",
        "close": 1.242487,
        "direction_boundary": 1.253986,
        "core_momentum": -0.00917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260778
      },
      {
        "date": "2024-02-16",
        "close": 1.255475,
        "direction_boundary": 1.262128,
        "core_momentum": -0.005271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260808
      },
      {
        "date": "2024-02-23",
        "close": 1.268462,
        "direction_boundary": 1.156272,
        "core_momentum": 0.097027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259056
      },
      {
        "date": "2024-03-01",
        "close": 1.272792,
        "direction_boundary": 1.180701,
        "core_momentum": 0.077997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259026
      },
      {
        "date": "2024-03-08",
        "close": 1.285779,
        "direction_boundary": 1.150166,
        "core_momentum": 0.117907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259149
      },
      {
        "date": "2024-03-15",
        "close": 1.263534,
        "direction_boundary": 1.120859,
        "core_momentum": 0.127291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253561
      },
      {
        "date": "2024-03-22",
        "close": 1.272432,
        "direction_boundary": 1.171047,
        "core_momentum": 0.086576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253154
      },
      {
        "date": "2024-03-29",
        "close": 1.259085,
        "direction_boundary": 1.187776,
        "core_momentum": 0.060036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245232
      },
      {
        "date": "2024-04-05",
        "close": 1.245738,
        "direction_boundary": 1.183594,
        "core_momentum": 0.052504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232219
      },
      {
        "date": "2024-04-12",
        "close": 1.245738,
        "direction_boundary": 1.21287,
        "core_momentum": 0.027099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222955
      },
      {
        "date": "2024-04-19",
        "close": 1.076673,
        "direction_boundary": 1.154318,
        "core_momentum": -0.067265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302292
      },
      {
        "date": "2024-04-26",
        "close": 1.13896,
        "direction_boundary": 1.196141,
        "core_momentum": -0.047805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301521
      },
      {
        "date": "2024-05-03",
        "close": 1.107817,
        "direction_boundary": 1.187776,
        "core_momentum": -0.067318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300696
      },
      {
        "date": "2024-05-10",
        "close": 1.041081,
        "direction_boundary": 1.187776,
        "core_momentum": -0.123504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312052
      },
      {
        "date": "2024-05-17",
        "close": 1.018835,
        "direction_boundary": 1.171047,
        "core_momentum": -0.129979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297337
      },
      {
        "date": "2024-05-24",
        "close": 1.018835,
        "direction_boundary": 1.154318,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277482
      },
      {
        "date": "2024-05-31",
        "close": 1.005488,
        "direction_boundary": 1.154318,
        "core_momentum": -0.128933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270954
      },
      {
        "date": "2024-06-07",
        "close": 1.036632,
        "direction_boundary": 1.112495,
        "core_momentum": -0.068192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270488
      },
      {
        "date": "2024-06-14",
        "close": 1.009937,
        "direction_boundary": 1.129224,
        "core_momentum": -0.105636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269045
      },
      {
        "date": "2024-06-21",
        "close": 0.983243,
        "direction_boundary": 1.129224,
        "core_momentum": -0.129276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263251
      },
      {
        "date": "2024-06-28",
        "close": 1.001039,
        "direction_boundary": 1.154318,
        "core_momentum": -0.132787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265069
      },
      {
        "date": "2024-07-05",
        "close": 0.987692,
        "direction_boundary": 1.141771,
        "core_momentum": -0.134947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262589
      },
      {
        "date": "2024-07-12",
        "close": 0.963222,
        "direction_boundary": 1.120859,
        "core_momentum": -0.140639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261322
      },
      {
        "date": "2024-07-19",
        "close": 0.925405,
        "direction_boundary": 1.112495,
        "core_momentum": -0.168172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261945
      },
      {
        "date": "2024-07-26",
        "close": 0.99659,
        "direction_boundary": 1.108312,
        "core_momentum": -0.100804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283908
      },
      {
        "date": "2024-08-02",
        "close": 1.018835,
        "direction_boundary": 1.145953,
        "core_momentum": -0.110928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283424
      },
      {
        "date": "2024-08-09",
        "close": 0.929854,
        "direction_boundary": 1.154318,
        "core_momentum": -0.194456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305865
      },
      {
        "date": "2024-08-16",
        "close": 0.929854,
        "direction_boundary": 1.150135,
        "core_momentum": -0.191526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304738
      },
      {
        "date": "2024-08-23",
        "close": 0.925405,
        "direction_boundary": 1.129224,
        "core_momentum": -0.180495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30329
      },
      {
        "date": "2024-08-30",
        "close": 0.934303,
        "direction_boundary": 1.137588,
        "core_momentum": -0.178698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304041
      },
      {
        "date": "2024-09-06",
        "close": 0.928731,
        "direction_boundary": 1.141771,
        "core_momentum": -0.186587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302521
      },
      {
        "date": "2024-09-13",
        "close": 0.905513,
        "direction_boundary": 1.196141,
        "core_momentum": -0.242971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302974
      },
      {
        "date": "2024-09-20",
        "close": 0.859076,
        "direction_boundary": 1.212183,
        "core_momentum": -0.291298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30644
      },
      {
        "date": "2024-09-27",
        "close": 0.882294,
        "direction_boundary": 1.160232,
        "core_momentum": -0.239554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311846
      },
      {
        "date": "2024-10-04",
        "close": 0.891582,
        "direction_boundary": 1.099623,
        "core_momentum": -0.189193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313627
      },
      {
        "date": "2024-10-11",
        "close": 0.905513,
        "direction_boundary": 1.155903,
        "core_momentum": -0.216619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315629
      },
      {
        "date": "2024-10-18",
        "close": 0.942662,
        "direction_boundary": 1.177549,
        "core_momentum": -0.199471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258412
      },
      {
        "date": "2024-10-25",
        "close": 0.928731,
        "direction_boundary": 1.108281,
        "core_momentum": -0.162008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243003
      },
      {
        "date": "2024-11-01",
        "close": 0.910156,
        "direction_boundary": 1.073647,
        "core_momentum": -0.152276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241995
      },
      {
        "date": "2024-11-08",
        "close": 0.905513,
        "direction_boundary": 1.052001,
        "core_momentum": -0.139247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228838
      },
      {
        "date": "2024-11-15",
        "close": 0.891582,
        "direction_boundary": 1.125598,
        "core_momentum": -0.207904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228128
      },
      {
        "date": "2024-11-22",
        "close": 0.86372,
        "direction_boundary": 1.207853,
        "core_momentum": -0.284913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230932
      },
      {
        "date": "2024-11-29",
        "close": 0.835858,
        "direction_boundary": 1.251145,
        "core_momentum": -0.331926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233676
      },
      {
        "date": "2024-12-06",
        "close": 0.835858,
        "direction_boundary": 1.194865,
        "core_momentum": -0.300458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227606
      },
      {
        "date": "2024-12-13",
        "close": 0.817283,
        "direction_boundary": 1.220841,
        "core_momentum": -0.330557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227095
      },
      {
        "date": "2024-12-20",
        "close": 0.840501,
        "direction_boundary": 1.264133,
        "core_momentum": -0.335117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230781
      },
      {
        "date": "2024-12-27",
        "close": 0.877651,
        "direction_boundary": 1.233829,
        "core_momentum": -0.288677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238578
      },
      {
        "date": "2025-01-03",
        "close": 0.938018,
        "direction_boundary": 1.255475,
        "core_momentum": -0.252858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257944
      },
      {
        "date": "2025-01-10",
        "close": 0.96588,
        "direction_boundary": 1.272792,
        "core_momentum": -0.241133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259218
      },
      {
        "date": "2025-01-17",
        "close": 0.910156,
        "direction_boundary": 1.290108,
        "core_momentum": -0.294512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26651
      },
      {
        "date": "2025-01-24",
        "close": 0.910156,
        "direction_boundary": 1.233829,
        "core_momentum": -0.262332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243786
      },
      {
        "date": "2025-01-31",
        "close": 0.919444,
        "direction_boundary": 1.264133,
        "core_momentum": -0.272668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241838
      },
      {
        "date": "2025-02-07",
        "close": 0.956593,
        "direction_boundary": 1.242487,
        "core_momentum": -0.230098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213702
      },
      {
        "date": "2025-02-14",
        "close": 0.96588,
        "direction_boundary": 1.255475,
        "core_momentum": -0.230666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214023
      },
      {
        "date": "2025-02-21",
        "close": 0.942662,
        "direction_boundary": 1.268462,
        "core_momentum": -0.256846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216862
      },
      {
        "date": "2025-02-28",
        "close": 0.896225,
        "direction_boundary": 1.272792,
        "core_momentum": -0.295859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22769
      },
      {
        "date": "2025-03-07",
        "close": 0.956593,
        "direction_boundary": 1.285779,
        "core_momentum": -0.256021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245633
      },
      {
        "date": "2025-03-14",
        "close": 0.899197,
        "direction_boundary": 1.263534,
        "core_momentum": -0.288348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258407
      },
      {
        "date": "2025-03-21",
        "close": 0.899197,
        "direction_boundary": 1.272432,
        "core_momentum": -0.293324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247134
      },
      {
        "date": "2025-03-28",
        "close": 1.03312,
        "direction_boundary": 1.259085,
        "core_momentum": -0.179468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310561
      },
      {
        "date": "2025-04-04",
        "close": 1.181392,
        "direction_boundary": 1.245738,
        "core_momentum": -0.051653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357802
      },
      {
        "date": "2025-04-11",
        "close": 1.119214,
        "direction_boundary": 1.245738,
        "core_momentum": -0.101565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36882
      },
      {
        "date": "2025-04-18",
        "close": 1.190958,
        "direction_boundary": 1.076673,
        "core_momentum": 0.106146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37385
      },
      {
        "date": "2025-04-25",
        "close": 1.33923,
        "direction_boundary": 1.13896,
        "core_momentum": 0.175836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400943
      },
      {
        "date": "2025-05-02",
        "close": 1.33923,
        "direction_boundary": 1.107817,
        "core_momentum": 0.208891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39846
      },
      {
        "date": "2025-05-09",
        "close": 1.358362,
        "direction_boundary": 1.041081,
        "core_momentum": 0.304761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397423
      },
      {
        "date": "2025-05-16",
        "close": 1.320098,
        "direction_boundary": 1.018835,
        "core_momentum": 0.295694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399874
      },
      {
        "date": "2025-05-23",
        "close": 1.377494,
        "direction_boundary": 1.018835,
        "core_momentum": 0.352029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39572
      },
      {
        "date": "2025-05-30",
        "close": 1.439672,
        "direction_boundary": 1.005488,
        "core_momentum": 0.431814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390336
      },
      {
        "date": "2025-06-06",
        "close": 1.492285,
        "direction_boundary": 1.036632,
        "core_momentum": 0.439551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389663
      },
      {
        "date": "2025-06-13",
        "close": 1.463587,
        "direction_boundary": 1.009937,
        "core_momentum": 0.449186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388983
      },
      {
        "date": "2025-06-20",
        "close": 1.482719,
        "direction_boundary": 0.983243,
        "core_momentum": 0.507988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389109
      },
      {
        "date": "2025-06-27",
        "close": 1.525766,
        "direction_boundary": 1.001039,
        "core_momentum": 0.524182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388025
      },
      {
        "date": "2025-07-04",
        "close": 1.640557,
        "direction_boundary": 0.987692,
        "core_momentum": 0.661001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389516
      },
      {
        "date": "2025-07-11",
        "close": 1.578378,
        "direction_boundary": 0.963222,
        "core_momentum": 0.638644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398096
      },
      {
        "date": "2025-07-18",
        "close": 1.611859,
        "direction_boundary": 0.925405,
        "core_momentum": 0.741788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381741
      },
      {
        "date": "2025-07-25",
        "close": 1.654905,
        "direction_boundary": 0.99659,
        "core_momentum": 0.660568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380453
      },
      {
        "date": "2025-08-01",
        "close": 1.779263,
        "direction_boundary": 1.018835,
        "core_momentum": 0.74637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386017
      },
      {
        "date": "2025-08-08",
        "close": 1.702735,
        "direction_boundary": 0.929854,
        "core_momentum": 0.831185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397099
      },
      {
        "date": "2025-08-15",
        "close": 1.626208,
        "direction_boundary": 0.929854,
        "core_momentum": 0.748885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407956
      },
      {
        "date": "2025-08-22",
        "close": 1.683603,
        "direction_boundary": 0.925405,
        "core_momentum": 0.819315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403302
      },
      {
        "date": "2025-08-29",
        "close": 1.616642,
        "direction_boundary": 0.934303,
        "core_momentum": 0.730319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399936
      },
      {
        "date": "2025-09-05",
        "close": 1.9575,
        "direction_boundary": 0.928731,
        "core_momentum": 1.107715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460417
      },
      {
        "date": "2025-09-12",
        "close": 1.942892,
        "direction_boundary": 0.905513,
        "core_momentum": 1.145626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445219
      },
      {
        "date": "2025-09-19",
        "close": 2.054888,
        "direction_boundary": 0.859076,
        "core_momentum": 1.391975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444542
      },
      {
        "date": "2025-09-26",
        "close": 2.132798,
        "direction_boundary": 0.882294,
        "core_momentum": 1.417333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417089
      },
      {
        "date": "2025-10-03",
        "close": 2.054888,
        "direction_boundary": 0.891582,
        "core_momentum": 1.304766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397001
      },
      {
        "date": "2025-10-10",
        "close": 2.337313,
        "direction_boundary": 0.905513,
        "core_momentum": 1.581203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408398
      },
      {
        "date": "2025-10-17",
        "close": 2.239925,
        "direction_boundary": 0.942662,
        "core_momentum": 1.37617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416783
      },
      {
        "date": "2025-10-24",
        "close": 2.317836,
        "direction_boundary": 0.928731,
        "core_momentum": 1.495702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395043
      },
      {
        "date": "2025-10-31",
        "close": 2.259403,
        "direction_boundary": 0.910156,
        "core_momentum": 1.482435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399334
      },
      {
        "date": "2025-11-07",
        "close": 2.327575,
        "direction_boundary": 0.905513,
        "core_momentum": 1.570449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399454
      },
      {
        "date": "2025-11-14",
        "close": 2.113321,
        "direction_boundary": 0.891582,
        "core_momentum": 1.370305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426449
      },
      {
        "date": "2025-11-21",
        "close": 2.093843,
        "direction_boundary": 0.86372,
        "core_momentum": 1.424215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426558
      },
      {
        "date": "2025-11-28",
        "close": 2.093843,
        "direction_boundary": 0.835858,
        "core_momentum": 1.505022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425145
      },
      {
        "date": "2025-12-05",
        "close": 1.967239,
        "direction_boundary": 0.835858,
        "core_momentum": 1.353556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436888
      },
      {
        "date": "2025-12-12",
        "close": 1.938022,
        "direction_boundary": 0.817283,
        "core_momentum": 1.371299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436319
      },
      {
        "date": "2025-12-19",
        "close": 1.967239,
        "direction_boundary": 0.840501,
        "core_momentum": 1.340555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436347
      },
      {
        "date": "2025-12-26",
        "close": 2.045149,
        "direction_boundary": 0.877651,
        "core_momentum": 1.330253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437407
      },
      {
        "date": "2026-01-02",
        "close": 2.015933,
        "direction_boundary": 0.938018,
        "core_momentum": 1.149141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429595
      },
      {
        "date": "2026-01-09",
        "close": 1.996455,
        "direction_boundary": 0.96588,
        "core_momentum": 1.06698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425175
      },
      {
        "date": "2026-01-16",
        "close": 1.938022,
        "direction_boundary": 0.910156,
        "core_momentum": 1.129329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428126
      },
      {
        "date": "2026-01-23",
        "close": 1.860112,
        "direction_boundary": 0.910156,
        "core_momentum": 1.043729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43224
      },
      {
        "date": "2026-01-30",
        "close": 1.71403,
        "direction_boundary": 0.919444,
        "core_momentum": 0.864203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43664
      },
      {
        "date": "2026-02-06",
        "close": 1.704291,
        "direction_boundary": 0.956593,
        "core_momentum": 0.781626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43239
      },
      {
        "date": "2026-02-13",
        "close": 1.587425,
        "direction_boundary": 0.96588,
        "core_momentum": 0.643501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439066
      },
      {
        "date": "2026-02-20",
        "close": 1.611772,
        "direction_boundary": 0.942662,
        "core_momentum": 0.709809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436732
      },
      {
        "date": "2026-02-27",
        "close": 1.499776,
        "direction_boundary": 0.896225,
        "core_momentum": 0.673437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44444
      },
      {
        "date": "2026-03-06",
        "close": 1.363433,
        "direction_boundary": 0.956593,
        "core_momentum": 0.425301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364503
      },
      {
        "date": "2026-03-13",
        "close": 1.315,
        "direction_boundary": 0.899197,
        "core_momentum": 0.462416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36566
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "direction_boundary": 0.899197,
        "core_momentum": 0.479097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353334
      },
      {
        "date": "2026-03-27",
        "close": 1.355,
        "direction_boundary": 1.03312,
        "core_momentum": 0.311561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348566
      },
      {
        "date": "2026-04-03",
        "close": 1.16,
        "direction_boundary": 1.181392,
        "core_momentum": -0.018107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397107
      },
      {
        "date": "2026-04-10",
        "close": 1.305,
        "direction_boundary": 1.119214,
        "core_momentum": 0.165997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388965
      },
      {
        "date": "2026-04-17",
        "close": 1.32,
        "direction_boundary": 1.190958,
        "core_momentum": 0.108351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390575
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "direction_boundary": 1.33923,
        "core_momentum": 0.045377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398866
      },
      {
        "date": "2026-05-01",
        "close": 1.405,
        "direction_boundary": 1.33923,
        "core_momentum": 0.04911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400009
      },
      {
        "date": "2026-05-08",
        "close": 1.65,
        "direction_boundary": 1.358362,
        "core_momentum": 0.214698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467085
      },
      {
        "date": "2026-05-15",
        "close": 1.65,
        "direction_boundary": 1.320098,
        "core_momentum": 0.249907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451566
      },
      {
        "date": "2026-05-22",
        "close": 1.495,
        "direction_boundary": 1.377494,
        "core_momentum": 0.085304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468173
      },
      {
        "date": "2026-05-29",
        "close": 1.51,
        "direction_boundary": 1.439672,
        "core_momentum": 0.04885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46893
      },
      {
        "date": "2026-06-05",
        "close": 1.495,
        "direction_boundary": 1.492285,
        "core_momentum": 0.001819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463398
      },
      {
        "date": "2026-06-12",
        "close": 1.46,
        "direction_boundary": 1.463587,
        "core_momentum": -0.002451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463722
      },
      {
        "date": "2026-06-19",
        "close": 1.41,
        "direction_boundary": 1.482719,
        "core_momentum": -0.049044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463311
      },
      {
        "date": "2026-06-26",
        "close": 1.365,
        "direction_boundary": 1.525766,
        "core_momentum": -0.105367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457932
      },
      {
        "date": "2026-07-03",
        "close": 1.47,
        "direction_boundary": 1.640557,
        "core_momentum": -0.103963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474525
      },
      {
        "date": "2026-07-10",
        "close": 1.365,
        "direction_boundary": 1.578378,
        "core_momentum": -0.135188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482205
      },
      {
        "date": "2026-07-17",
        "close": 1.45,
        "direction_boundary": 1.611859,
        "core_momentum": -0.100418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492648
      },
      {
        "date": "2026-07-24",
        "close": 1.285,
        "direction_boundary": 1.654905,
        "core_momentum": -0.22352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514269
      },
      {
        "date": "2026-07-31",
        "close": 1.31,
        "direction_boundary": 1.779263,
        "core_momentum": -0.26374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506755
      },
      {
        "date": "2026-08-07",
        "close": 1.45,
        "direction_boundary": 1.702735,
        "core_momentum": -0.148429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.150135,
        "volume": 123686
      },
      {
        "date": "2023-08-25",
        "close": 1.129224,
        "volume": 260827
      },
      {
        "date": "2023-09-01",
        "close": 1.137588,
        "volume": 215365
      },
      {
        "date": "2023-09-08",
        "close": 1.141771,
        "volume": 513045
      },
      {
        "date": "2023-09-15",
        "close": 1.196141,
        "volume": 15351
      },
      {
        "date": "2023-09-22",
        "close": 1.212183,
        "volume": 723528
      },
      {
        "date": "2023-09-29",
        "close": 1.160232,
        "volume": 12830
      },
      {
        "date": "2023-10-06",
        "close": 1.099623,
        "volume": 75528
      },
      {
        "date": "2023-10-13",
        "close": 1.155903,
        "volume": 20148
      },
      {
        "date": "2023-10-20",
        "close": 1.177549,
        "volume": 173385
      },
      {
        "date": "2023-10-27",
        "close": 1.108281,
        "volume": 107867
      },
      {
        "date": "2023-11-03",
        "close": 1.073647,
        "volume": 105064
      },
      {
        "date": "2023-11-10",
        "close": 1.052001,
        "volume": 148297
      },
      {
        "date": "2023-11-17",
        "close": 1.125598,
        "volume": 224157
      },
      {
        "date": "2023-11-24",
        "close": 1.207853,
        "volume": 405487
      },
      {
        "date": "2023-12-01",
        "close": 1.251145,
        "volume": 101415
      },
      {
        "date": "2023-12-08",
        "close": 1.194865,
        "volume": 178093
      },
      {
        "date": "2023-12-15",
        "close": 1.220841,
        "volume": 140020
      },
      {
        "date": "2023-12-22",
        "close": 1.264133,
        "volume": 1522193
      },
      {
        "date": "2023-12-29",
        "close": 1.233829,
        "volume": 50405
      },
      {
        "date": "2024-01-05",
        "close": 1.255475,
        "volume": 17675
      },
      {
        "date": "2024-01-12",
        "close": 1.272792,
        "volume": 24568
      },
      {
        "date": "2024-01-19",
        "close": 1.290108,
        "volume": 255621
      },
      {
        "date": "2024-01-26",
        "close": 1.233829,
        "volume": 149756
      },
      {
        "date": "2024-02-02",
        "close": 1.264133,
        "volume": 112326
      },
      {
        "date": "2024-02-09",
        "close": 1.242487,
        "volume": 45364
      },
      {
        "date": "2024-02-16",
        "close": 1.255475,
        "volume": 69794
      },
      {
        "date": "2024-02-23",
        "close": 1.268462,
        "volume": 41013
      },
      {
        "date": "2024-03-01",
        "close": 1.272792,
        "volume": 128527
      },
      {
        "date": "2024-03-08",
        "close": 1.285779,
        "volume": 55343
      },
      {
        "date": "2024-03-15",
        "close": 1.263534,
        "volume": 65825
      },
      {
        "date": "2024-03-22",
        "close": 1.272432,
        "volume": 24911
      },
      {
        "date": "2024-03-29",
        "close": 1.259085,
        "volume": 8240
      },
      {
        "date": "2024-04-05",
        "close": 1.245738,
        "volume": 18724
      },
      {
        "date": "2024-04-12",
        "close": 1.245738,
        "volume": 105806
      },
      {
        "date": "2024-04-19",
        "close": 1.076673,
        "volume": 158457
      },
      {
        "date": "2024-04-26",
        "close": 1.13896,
        "volume": 95313
      },
      {
        "date": "2024-05-03",
        "close": 1.107817,
        "volume": 255097
      },
      {
        "date": "2024-05-10",
        "close": 1.041081,
        "volume": 772608
      },
      {
        "date": "2024-05-17",
        "close": 1.018835,
        "volume": 651121
      },
      {
        "date": "2024-05-24",
        "close": 1.018835,
        "volume": 1433467
      },
      {
        "date": "2024-05-31",
        "close": 1.005488,
        "volume": 105115
      },
      {
        "date": "2024-06-07",
        "close": 1.036632,
        "volume": 242189
      },
      {
        "date": "2024-06-14",
        "close": 1.009937,
        "volume": 126896
      },
      {
        "date": "2024-06-21",
        "close": 0.983243,
        "volume": 286299
      },
      {
        "date": "2024-06-28",
        "close": 1.001039,
        "volume": 135722
      },
      {
        "date": "2024-07-05",
        "close": 0.987692,
        "volume": 101490
      },
      {
        "date": "2024-07-12",
        "close": 0.963222,
        "volume": 516005
      },
      {
        "date": "2024-07-19",
        "close": 0.925405,
        "volume": 337650
      },
      {
        "date": "2024-07-26",
        "close": 0.99659,
        "volume": 694621
      },
      {
        "date": "2024-08-02",
        "close": 1.018835,
        "volume": 822866
      },
      {
        "date": "2024-08-09",
        "close": 0.929854,
        "volume": 851630
      },
      {
        "date": "2024-08-16",
        "close": 0.929854,
        "volume": 347787
      },
      {
        "date": "2024-08-23",
        "close": 0.925405,
        "volume": 554067
      },
      {
        "date": "2024-08-30",
        "close": 0.934303,
        "volume": 1994860
      },
      {
        "date": "2024-09-06",
        "close": 0.928731,
        "volume": 1206414
      },
      {
        "date": "2024-09-13",
        "close": 0.905513,
        "volume": 782989
      },
      {
        "date": "2024-09-20",
        "close": 0.859076,
        "volume": 844034
      },
      {
        "date": "2024-09-27",
        "close": 0.882294,
        "volume": 1188965
      },
      {
        "date": "2024-10-04",
        "close": 0.891582,
        "volume": 662236
      },
      {
        "date": "2024-10-11",
        "close": 0.905513,
        "volume": 634498
      },
      {
        "date": "2024-10-18",
        "close": 0.942662,
        "volume": 1888391
      },
      {
        "date": "2024-10-25",
        "close": 0.928731,
        "volume": 677860
      },
      {
        "date": "2024-11-01",
        "close": 0.910156,
        "volume": 664558
      },
      {
        "date": "2024-11-08",
        "close": 0.905513,
        "volume": 470108
      },
      {
        "date": "2024-11-15",
        "close": 0.891582,
        "volume": 562541
      },
      {
        "date": "2024-11-22",
        "close": 0.86372,
        "volume": 370694
      },
      {
        "date": "2024-11-29",
        "close": 0.835858,
        "volume": 2052265
      },
      {
        "date": "2024-12-06",
        "close": 0.835858,
        "volume": 1180567
      },
      {
        "date": "2024-12-13",
        "close": 0.817283,
        "volume": 989771
      },
      {
        "date": "2024-12-20",
        "close": 0.840501,
        "volume": 357603
      },
      {
        "date": "2024-12-27",
        "close": 0.877651,
        "volume": 53057
      },
      {
        "date": "2025-01-03",
        "close": 0.938018,
        "volume": 268593
      },
      {
        "date": "2025-01-10",
        "close": 0.96588,
        "volume": 334940
      },
      {
        "date": "2025-01-17",
        "close": 0.910156,
        "volume": 374088
      },
      {
        "date": "2025-01-24",
        "close": 0.910156,
        "volume": 422969
      },
      {
        "date": "2025-01-31",
        "close": 0.919444,
        "volume": 110073
      },
      {
        "date": "2025-02-07",
        "close": 0.956593,
        "volume": 329794
      },
      {
        "date": "2025-02-14",
        "close": 0.96588,
        "volume": 570377
      },
      {
        "date": "2025-02-21",
        "close": 0.942662,
        "volume": 470551
      },
      {
        "date": "2025-02-28",
        "close": 0.896225,
        "volume": 283387
      },
      {
        "date": "2025-03-07",
        "close": 0.956593,
        "volume": 550159
      },
      {
        "date": "2025-03-14",
        "close": 0.899197,
        "volume": 222555
      },
      {
        "date": "2025-03-21",
        "close": 0.899197,
        "volume": 320810
      },
      {
        "date": "2025-03-28",
        "close": 1.03312,
        "volume": 4513654
      },
      {
        "date": "2025-04-04",
        "close": 1.181392,
        "volume": 3114408
      },
      {
        "date": "2025-04-11",
        "close": 1.119214,
        "volume": 2341552
      },
      {
        "date": "2025-04-18",
        "close": 1.190958,
        "volume": 1218873
      },
      {
        "date": "2025-04-25",
        "close": 1.33923,
        "volume": 7489305
      },
      {
        "date": "2025-05-02",
        "close": 1.33923,
        "volume": 1161419
      },
      {
        "date": "2025-05-09",
        "close": 1.358362,
        "volume": 893996
      },
      {
        "date": "2025-05-16",
        "close": 1.320098,
        "volume": 506448
      },
      {
        "date": "2025-05-23",
        "close": 1.377494,
        "volume": 763911
      },
      {
        "date": "2025-05-30",
        "close": 1.439672,
        "volume": 2202913
      },
      {
        "date": "2025-06-06",
        "close": 1.492285,
        "volume": 871632
      },
      {
        "date": "2025-06-13",
        "close": 1.463587,
        "volume": 1303517
      },
      {
        "date": "2025-06-20",
        "close": 1.482719,
        "volume": 780129
      },
      {
        "date": "2025-06-27",
        "close": 1.525766,
        "volume": 1234930
      },
      {
        "date": "2025-07-04",
        "close": 1.640557,
        "volume": 3187344
      },
      {
        "date": "2025-07-11",
        "close": 1.578378,
        "volume": 871035
      },
      {
        "date": "2025-07-18",
        "close": 1.611859,
        "volume": 631116
      },
      {
        "date": "2025-07-25",
        "close": 1.654905,
        "volume": 922080
      },
      {
        "date": "2025-08-01",
        "close": 1.779263,
        "volume": 1452049
      },
      {
        "date": "2025-08-08",
        "close": 1.702735,
        "volume": 899559
      },
      {
        "date": "2025-08-15",
        "close": 1.626208,
        "volume": 283668
      },
      {
        "date": "2025-08-22",
        "close": 1.683603,
        "volume": 762584
      },
      {
        "date": "2025-08-29",
        "close": 1.616642,
        "volume": 1116574
      },
      {
        "date": "2025-09-05",
        "close": 1.9575,
        "volume": 2427270
      },
      {
        "date": "2025-09-12",
        "close": 1.942892,
        "volume": 2205089
      },
      {
        "date": "2025-09-19",
        "close": 2.054888,
        "volume": 1587871
      },
      {
        "date": "2025-09-26",
        "close": 2.132798,
        "volume": 907305
      },
      {
        "date": "2025-10-03",
        "close": 2.054888,
        "volume": 527659
      },
      {
        "date": "2025-10-10",
        "close": 2.337313,
        "volume": 2011471
      },
      {
        "date": "2025-10-17",
        "close": 2.239925,
        "volume": 1024871
      },
      {
        "date": "2025-10-24",
        "close": 2.317836,
        "volume": 784578
      },
      {
        "date": "2025-10-31",
        "close": 2.259403,
        "volume": 572101
      },
      {
        "date": "2025-11-07",
        "close": 2.327575,
        "volume": 451952
      },
      {
        "date": "2025-11-14",
        "close": 2.113321,
        "volume": 391811
      },
      {
        "date": "2025-11-21",
        "close": 2.093843,
        "volume": 992144
      },
      {
        "date": "2025-11-28",
        "close": 2.093843,
        "volume": 570809
      },
      {
        "date": "2025-12-05",
        "close": 1.967239,
        "volume": 1192185
      },
      {
        "date": "2025-12-12",
        "close": 1.938022,
        "volume": 952395
      },
      {
        "date": "2025-12-19",
        "close": 1.967239,
        "volume": 981016
      },
      {
        "date": "2025-12-26",
        "close": 2.045149,
        "volume": 180386
      },
      {
        "date": "2026-01-02",
        "close": 2.015933,
        "volume": 118983
      },
      {
        "date": "2026-01-09",
        "close": 1.996455,
        "volume": 694953
      },
      {
        "date": "2026-01-16",
        "close": 1.938022,
        "volume": 621454
      },
      {
        "date": "2026-01-23",
        "close": 1.860112,
        "volume": 789068
      },
      {
        "date": "2026-01-30",
        "close": 1.71403,
        "volume": 1825182
      },
      {
        "date": "2026-02-06",
        "close": 1.704291,
        "volume": 1116379
      },
      {
        "date": "2026-02-13",
        "close": 1.587425,
        "volume": 1541627
      },
      {
        "date": "2026-02-20",
        "close": 1.611772,
        "volume": 525454
      },
      {
        "date": "2026-02-27",
        "close": 1.499776,
        "volume": 1356079
      },
      {
        "date": "2026-03-06",
        "close": 1.363433,
        "volume": 1795406
      },
      {
        "date": "2026-03-13",
        "close": 1.315,
        "volume": 3595998
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "volume": 1805273
      },
      {
        "date": "2026-03-27",
        "close": 1.355,
        "volume": 889279
      },
      {
        "date": "2026-04-03",
        "close": 1.16,
        "volume": 5536238
      },
      {
        "date": "2026-04-10",
        "close": 1.305,
        "volume": 1980760
      },
      {
        "date": "2026-04-17",
        "close": 1.32,
        "volume": 1622066
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "volume": 1335190
      },
      {
        "date": "2026-05-01",
        "close": 1.405,
        "volume": 1436234
      },
      {
        "date": "2026-05-08",
        "close": 1.65,
        "volume": 3892352
      },
      {
        "date": "2026-05-15",
        "close": 1.65,
        "volume": 3967145
      },
      {
        "date": "2026-05-22",
        "close": 1.495,
        "volume": 1566857
      },
      {
        "date": "2026-05-29",
        "close": 1.51,
        "volume": 1238310
      },
      {
        "date": "2026-06-05",
        "close": 1.495,
        "volume": 1394013
      },
      {
        "date": "2026-06-12",
        "close": 1.46,
        "volume": 416775
      },
      {
        "date": "2026-06-19",
        "close": 1.41,
        "volume": 14710
      },
      {
        "date": "2026-06-26",
        "close": 1.365,
        "volume": 180042
      },
      {
        "date": "2026-07-03",
        "close": 1.47,
        "volume": 107820
      },
      {
        "date": "2026-07-10",
        "close": 1.365,
        "volume": 613134
      },
      {
        "date": "2026-07-17",
        "close": 1.45,
        "volume": 460006
      },
      {
        "date": "2026-07-24",
        "close": 1.285,
        "volume": 614387
      },
      {
        "date": "2026-07-31",
        "close": 1.31,
        "volume": 975471
      },
      {
        "date": "2026-08-07",
        "close": 1.45,
        "volume": 999032
      }
    ],
    "sharemaestro_context": {
      "trend": 1.474462,
      "fair_value": 1.321151,
      "market_activity": -20.492002,
      "market_dynamics": -0.095316,
      "relative_strength": -19.516998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.006642,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": 0.003109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.046057,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.018193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.100021,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.062958,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.116719,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.053987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.617951
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.059702
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.006572
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.010453
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.017915
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.039512
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.13774
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.145594
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.006849
      }
    ]
  }
}