{
  "ticker": {
    "uuid": "aa7fb3f7-36e0-40f8-9a3a-e67cbb11e208",
    "symbol": "BSLN",
    "name": "Basilea Pharmaceutica AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.799999,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 51.799999,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.22298,
    "volatility_stability": 0.7857,
    "risk_context": 0.4485,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 17.5,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.150002,
        "direction_boundary": 38.700001,
        "core_momentum": 0.218346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258862
      },
      {
        "date": "2023-08-25",
        "close": 48.0,
        "direction_boundary": 39.549999,
        "core_momentum": 0.213654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257537
      },
      {
        "date": "2023-09-01",
        "close": 48.200001,
        "direction_boundary": 38.650002,
        "core_momentum": 0.247089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257565
      },
      {
        "date": "2023-09-08",
        "close": 48.049999,
        "direction_boundary": 40.099998,
        "core_momentum": 0.198254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253612
      },
      {
        "date": "2023-09-15",
        "close": 45.599998,
        "direction_boundary": 39.349998,
        "core_momentum": 0.158831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262411
      },
      {
        "date": "2023-09-22",
        "close": 42.700001,
        "direction_boundary": 38.700001,
        "core_momentum": 0.103359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275976
      },
      {
        "date": "2023-09-29",
        "close": 41.0,
        "direction_boundary": 39.900002,
        "core_momentum": 0.027569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278984
      },
      {
        "date": "2023-10-06",
        "close": 40.950001,
        "direction_boundary": 41.950001,
        "core_momentum": -0.023838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276394
      },
      {
        "date": "2023-10-13",
        "close": 38.700001,
        "direction_boundary": 41.650002,
        "core_momentum": -0.070828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281546
      },
      {
        "date": "2023-10-20",
        "close": 38.049999,
        "direction_boundary": 44.200001,
        "core_momentum": -0.13914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27454
      },
      {
        "date": "2023-10-27",
        "close": 35.599998,
        "direction_boundary": 44.799999,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28641
      },
      {
        "date": "2023-11-03",
        "close": 36.849998,
        "direction_boundary": 46.599998,
        "core_momentum": -0.209227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274993
      },
      {
        "date": "2023-11-10",
        "close": 34.849998,
        "direction_boundary": 45.900002,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281803
      },
      {
        "date": "2023-11-17",
        "close": 35.950001,
        "direction_boundary": 47.700001,
        "core_momentum": -0.246331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286973
      },
      {
        "date": "2023-11-24",
        "close": 35.400002,
        "direction_boundary": 49.099998,
        "core_momentum": -0.279022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284987
      },
      {
        "date": "2023-12-01",
        "close": 34.950001,
        "direction_boundary": 49.349998,
        "core_momentum": -0.291793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284426
      },
      {
        "date": "2023-12-08",
        "close": 34.75,
        "direction_boundary": 49.150002,
        "core_momentum": -0.292981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284451
      },
      {
        "date": "2023-12-15",
        "close": 36.150002,
        "direction_boundary": 47.400002,
        "core_momentum": -0.237342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292209
      },
      {
        "date": "2023-12-22",
        "close": 34.299999,
        "direction_boundary": 47.599998,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291155
      },
      {
        "date": "2023-12-29",
        "close": 35.299999,
        "direction_boundary": 45.799999,
        "core_momentum": -0.229258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294399
      },
      {
        "date": "2024-01-05",
        "close": 36.599998,
        "direction_boundary": 48.049999,
        "core_momentum": -0.238293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295314
      },
      {
        "date": "2024-01-12",
        "close": 35.549999,
        "direction_boundary": 51.200001,
        "core_momentum": -0.305664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293319
      },
      {
        "date": "2024-01-19",
        "close": 33.950001,
        "direction_boundary": 52.599998,
        "core_momentum": -0.354563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296465
      },
      {
        "date": "2024-01-26",
        "close": 34.5,
        "direction_boundary": 50.799999,
        "core_momentum": -0.320866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295556
      },
      {
        "date": "2024-02-02",
        "close": 32.599998,
        "direction_boundary": 49.400002,
        "core_momentum": -0.340081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302492
      },
      {
        "date": "2024-02-09",
        "close": 32.450001,
        "direction_boundary": 47.400002,
        "core_momentum": -0.315401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301712
      },
      {
        "date": "2024-02-16",
        "close": 36.900002,
        "direction_boundary": 52.099998,
        "core_momentum": -0.291747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315543
      },
      {
        "date": "2024-02-23",
        "close": 36.200001,
        "direction_boundary": 53.400002,
        "core_momentum": -0.322097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313307
      },
      {
        "date": "2024-03-01",
        "close": 35.150002,
        "direction_boundary": 52.799999,
        "core_momentum": -0.33428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313552
      },
      {
        "date": "2024-03-08",
        "close": 38.049999,
        "direction_boundary": 51.0,
        "core_momentum": -0.253922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338149
      },
      {
        "date": "2024-03-15",
        "close": 35.599998,
        "direction_boundary": 50.200001,
        "core_momentum": -0.290837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342345
      },
      {
        "date": "2024-03-22",
        "close": 36.849998,
        "direction_boundary": 49.549999,
        "core_momentum": -0.256307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337626
      },
      {
        "date": "2024-03-29",
        "close": 37.650002,
        "direction_boundary": 50.099998,
        "core_momentum": -0.248503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335743
      },
      {
        "date": "2024-04-05",
        "close": 42.700001,
        "direction_boundary": 48.400002,
        "core_momentum": -0.117769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380564
      },
      {
        "date": "2024-04-12",
        "close": 40.450001,
        "direction_boundary": 46.549999,
        "core_momentum": -0.131042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379851
      },
      {
        "date": "2024-04-19",
        "close": 40.75,
        "direction_boundary": 44.200001,
        "core_momentum": -0.078054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378961
      },
      {
        "date": "2024-04-26",
        "close": 40.299999,
        "direction_boundary": 43.200001,
        "core_momentum": -0.06713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366302
      },
      {
        "date": "2024-05-03",
        "close": 39.900002,
        "direction_boundary": 46.0,
        "core_momentum": -0.132609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364267
      },
      {
        "date": "2024-05-10",
        "close": 42.950001,
        "direction_boundary": 46.25,
        "core_momentum": -0.071351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366663
      },
      {
        "date": "2024-05-17",
        "close": 43.650002,
        "direction_boundary": 46.5,
        "core_momentum": -0.06129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36537
      },
      {
        "date": "2024-05-24",
        "close": 43.900002,
        "direction_boundary": 47.150002,
        "core_momentum": -0.068929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363895
      },
      {
        "date": "2024-05-31",
        "close": 43.700001,
        "direction_boundary": 46.049999,
        "core_momentum": -0.051031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36312
      },
      {
        "date": "2024-06-07",
        "close": 42.200001,
        "direction_boundary": 45.75,
        "core_momentum": -0.077596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367652
      },
      {
        "date": "2024-06-14",
        "close": 41.75,
        "direction_boundary": 45.950001,
        "core_momentum": -0.091404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365493
      },
      {
        "date": "2024-06-21",
        "close": 40.549999,
        "direction_boundary": 43.450001,
        "core_momentum": -0.066743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359454
      },
      {
        "date": "2024-06-28",
        "close": 39.049999,
        "direction_boundary": 42.25,
        "core_momentum": -0.07574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362999
      },
      {
        "date": "2024-07-05",
        "close": 39.700001,
        "direction_boundary": 40.450001,
        "core_momentum": -0.018541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360517
      },
      {
        "date": "2024-07-12",
        "close": 41.049999,
        "direction_boundary": 41.650002,
        "core_momentum": -0.014406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359766
      },
      {
        "date": "2024-07-19",
        "close": 40.0,
        "direction_boundary": 42.349998,
        "core_momentum": -0.05549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355043
      },
      {
        "date": "2024-07-26",
        "close": 39.400002,
        "direction_boundary": 43.25,
        "core_momentum": -0.089017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355961
      },
      {
        "date": "2024-08-02",
        "close": 38.5,
        "direction_boundary": 43.299999,
        "core_momentum": -0.110854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347256
      },
      {
        "date": "2024-08-09",
        "close": 38.200001,
        "direction_boundary": 42.150002,
        "core_momentum": -0.093713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347488
      },
      {
        "date": "2024-08-16",
        "close": 44.849998,
        "direction_boundary": 47.150002,
        "core_momentum": -0.048781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371953
      },
      {
        "date": "2024-08-23",
        "close": 45.200001,
        "direction_boundary": 48.0,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369962
      },
      {
        "date": "2024-08-30",
        "close": 46.0,
        "direction_boundary": 48.200001,
        "core_momentum": -0.045643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366033
      },
      {
        "date": "2024-09-06",
        "close": 45.25,
        "direction_boundary": 48.049999,
        "core_momentum": -0.058273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353848
      },
      {
        "date": "2024-09-13",
        "close": 45.650002,
        "direction_boundary": 45.599998,
        "core_momentum": 0.001097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337725
      },
      {
        "date": "2024-09-20",
        "close": 47.049999,
        "direction_boundary": 42.700001,
        "core_momentum": 0.101873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337141
      },
      {
        "date": "2024-09-27",
        "close": 46.5,
        "direction_boundary": 41.0,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337909
      },
      {
        "date": "2024-10-04",
        "close": 44.75,
        "direction_boundary": 40.950001,
        "core_momentum": 0.092796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297826
      },
      {
        "date": "2024-10-11",
        "close": 45.400002,
        "direction_boundary": 38.700001,
        "core_momentum": 0.173127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287054
      },
      {
        "date": "2024-10-18",
        "close": 45.599998,
        "direction_boundary": 38.049999,
        "core_momentum": 0.198423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287022
      },
      {
        "date": "2024-10-25",
        "close": 44.849998,
        "direction_boundary": 35.599998,
        "core_momentum": 0.259831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287711
      },
      {
        "date": "2024-11-01",
        "close": 43.200001,
        "direction_boundary": 36.849998,
        "core_momentum": 0.17232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292888
      },
      {
        "date": "2024-11-08",
        "close": 42.200001,
        "direction_boundary": 34.849998,
        "core_momentum": 0.210904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276569
      },
      {
        "date": "2024-11-15",
        "close": 40.0,
        "direction_boundary": 35.950001,
        "core_momentum": 0.112656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284848
      },
      {
        "date": "2024-11-22",
        "close": 41.299999,
        "direction_boundary": 35.400002,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288823
      },
      {
        "date": "2024-11-29",
        "close": 41.700001,
        "direction_boundary": 34.950001,
        "core_momentum": 0.193133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289276
      },
      {
        "date": "2024-12-06",
        "close": 40.25,
        "direction_boundary": 34.75,
        "core_momentum": 0.158273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289383
      },
      {
        "date": "2024-12-13",
        "close": 40.299999,
        "direction_boundary": 36.150002,
        "core_momentum": 0.114799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289122
      },
      {
        "date": "2024-12-20",
        "close": 41.349998,
        "direction_boundary": 34.299999,
        "core_momentum": 0.205539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288584
      },
      {
        "date": "2024-12-27",
        "close": 42.049999,
        "direction_boundary": 35.299999,
        "core_momentum": 0.191218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28392
      },
      {
        "date": "2025-01-03",
        "close": 41.5,
        "direction_boundary": 36.599998,
        "core_momentum": 0.13388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284046
      },
      {
        "date": "2025-01-10",
        "close": 42.099998,
        "direction_boundary": 35.549999,
        "core_momentum": 0.184248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280999
      },
      {
        "date": "2025-01-17",
        "close": 40.299999,
        "direction_boundary": 33.950001,
        "core_momentum": 0.18704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285449
      },
      {
        "date": "2025-01-24",
        "close": 39.349998,
        "direction_boundary": 34.5,
        "core_momentum": 0.14058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286647
      },
      {
        "date": "2025-01-31",
        "close": 40.700001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.248466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288335
      },
      {
        "date": "2025-02-07",
        "close": 40.299999,
        "direction_boundary": 32.450001,
        "core_momentum": 0.241911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28849
      },
      {
        "date": "2025-02-14",
        "close": 40.150002,
        "direction_boundary": 36.900002,
        "core_momentum": 0.088076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176123
      },
      {
        "date": "2025-02-21",
        "close": 45.599998,
        "direction_boundary": 36.200001,
        "core_momentum": 0.259668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253453
      },
      {
        "date": "2025-02-28",
        "close": 47.150002,
        "direction_boundary": 35.150002,
        "core_momentum": 0.341394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256547
      },
      {
        "date": "2025-03-07",
        "close": 48.150002,
        "direction_boundary": 38.049999,
        "core_momentum": 0.26544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256723
      },
      {
        "date": "2025-03-14",
        "close": 47.349998,
        "direction_boundary": 35.599998,
        "core_momentum": 0.330056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25789
      },
      {
        "date": "2025-03-21",
        "close": 47.349998,
        "direction_boundary": 36.849998,
        "core_momentum": 0.284939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254523
      },
      {
        "date": "2025-03-28",
        "close": 46.5,
        "direction_boundary": 37.650002,
        "core_momentum": 0.23506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255274
      },
      {
        "date": "2025-04-04",
        "close": 40.150002,
        "direction_boundary": 42.700001,
        "core_momentum": -0.059719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323164
      },
      {
        "date": "2025-04-11",
        "close": 39.450001,
        "direction_boundary": 40.450001,
        "core_momentum": -0.024722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322529
      },
      {
        "date": "2025-04-18",
        "close": 41.299999,
        "direction_boundary": 40.75,
        "core_momentum": 0.013497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330076
      },
      {
        "date": "2025-04-25",
        "close": 43.099998,
        "direction_boundary": 40.299999,
        "core_momentum": 0.069479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335667
      },
      {
        "date": "2025-05-02",
        "close": 44.849998,
        "direction_boundary": 39.900002,
        "core_momentum": 0.12406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336221
      },
      {
        "date": "2025-05-09",
        "close": 44.400002,
        "direction_boundary": 42.950001,
        "core_momentum": 0.03376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334754
      },
      {
        "date": "2025-05-16",
        "close": 44.25,
        "direction_boundary": 43.650002,
        "core_momentum": 0.013746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325214
      },
      {
        "date": "2025-05-23",
        "close": 44.099998,
        "direction_boundary": 43.900002,
        "core_momentum": 0.004556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322792
      },
      {
        "date": "2025-05-30",
        "close": 45.150002,
        "direction_boundary": 43.700001,
        "core_momentum": 0.033181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323977
      },
      {
        "date": "2025-06-06",
        "close": 50.400002,
        "direction_boundary": 42.200001,
        "core_momentum": 0.194313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351073
      },
      {
        "date": "2025-06-13",
        "close": 51.099998,
        "direction_boundary": 41.75,
        "core_momentum": 0.223952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350975
      },
      {
        "date": "2025-06-20",
        "close": 48.849998,
        "direction_boundary": 40.549999,
        "core_momentum": 0.204686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357932
      },
      {
        "date": "2025-06-27",
        "close": 47.599998,
        "direction_boundary": 39.049999,
        "core_momentum": 0.21895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360348
      },
      {
        "date": "2025-07-04",
        "close": 46.799999,
        "direction_boundary": 39.700001,
        "core_momentum": 0.178841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360762
      },
      {
        "date": "2025-07-11",
        "close": 48.200001,
        "direction_boundary": 41.049999,
        "core_momentum": 0.174178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362185
      },
      {
        "date": "2025-07-18",
        "close": 53.799999,
        "direction_boundary": 40.0,
        "core_momentum": 0.345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382764
      },
      {
        "date": "2025-07-25",
        "close": 57.0,
        "direction_boundary": 39.400002,
        "core_momentum": 0.4467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384585
      },
      {
        "date": "2025-08-01",
        "close": 58.0,
        "direction_boundary": 38.5,
        "core_momentum": 0.506494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383596
      },
      {
        "date": "2025-08-08",
        "close": 51.799999,
        "direction_boundary": 38.200001,
        "core_momentum": 0.356021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42109
      },
      {
        "date": "2025-08-15",
        "close": 52.0,
        "direction_boundary": 44.849998,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420739
      },
      {
        "date": "2025-08-22",
        "close": 47.450001,
        "direction_boundary": 45.200001,
        "core_momentum": 0.049779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407934
      },
      {
        "date": "2025-08-29",
        "close": 47.099998,
        "direction_boundary": 46.0,
        "core_momentum": 0.023913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405471
      },
      {
        "date": "2025-09-05",
        "close": 46.849998,
        "direction_boundary": 45.25,
        "core_momentum": 0.035359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404383
      },
      {
        "date": "2025-09-12",
        "close": 46.450001,
        "direction_boundary": 45.650002,
        "core_momentum": 0.017525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403906
      },
      {
        "date": "2025-09-19",
        "close": 47.75,
        "direction_boundary": 47.049999,
        "core_momentum": 0.014878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405816
      },
      {
        "date": "2025-09-26",
        "close": 45.200001,
        "direction_boundary": 46.5,
        "core_momentum": -0.027957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412308
      },
      {
        "date": "2025-10-03",
        "close": 48.700001,
        "direction_boundary": 44.75,
        "core_momentum": 0.088268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367696
      },
      {
        "date": "2025-10-10",
        "close": 49.099998,
        "direction_boundary": 45.400002,
        "core_momentum": 0.081498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365922
      },
      {
        "date": "2025-10-17",
        "close": 48.150002,
        "direction_boundary": 45.599998,
        "core_momentum": 0.055921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363777
      },
      {
        "date": "2025-10-24",
        "close": 47.950001,
        "direction_boundary": 44.849998,
        "core_momentum": 0.069119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360091
      },
      {
        "date": "2025-10-31",
        "close": 46.5,
        "direction_boundary": 43.200001,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359384
      },
      {
        "date": "2025-11-07",
        "close": 44.900002,
        "direction_boundary": 42.200001,
        "core_momentum": 0.063981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362624
      },
      {
        "date": "2025-11-14",
        "close": 46.849998,
        "direction_boundary": 40.0,
        "core_momentum": 0.17125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367215
      },
      {
        "date": "2025-11-21",
        "close": 47.75,
        "direction_boundary": 41.299999,
        "core_momentum": 0.156174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367849
      },
      {
        "date": "2025-11-28",
        "close": 49.049999,
        "direction_boundary": 41.700001,
        "core_momentum": 0.176259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368248
      },
      {
        "date": "2025-12-05",
        "close": 51.599998,
        "direction_boundary": 40.25,
        "core_momentum": 0.281988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342095
      },
      {
        "date": "2025-12-12",
        "close": 53.400002,
        "direction_boundary": 40.299999,
        "core_momentum": 0.325062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344809
      },
      {
        "date": "2025-12-19",
        "close": 53.5,
        "direction_boundary": 41.349998,
        "core_momentum": 0.293833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338169
      },
      {
        "date": "2025-12-26",
        "close": 55.200001,
        "direction_boundary": 42.049999,
        "core_momentum": 0.312723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337519
      },
      {
        "date": "2026-01-02",
        "close": 54.700001,
        "direction_boundary": 41.5,
        "core_momentum": 0.318072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33664
      },
      {
        "date": "2026-01-09",
        "close": 58.0,
        "direction_boundary": 42.099998,
        "core_momentum": 0.377672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343058
      },
      {
        "date": "2026-01-16",
        "close": 54.200001,
        "direction_boundary": 40.299999,
        "core_momentum": 0.344913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324562
      },
      {
        "date": "2026-01-23",
        "close": 56.0,
        "direction_boundary": 39.349998,
        "core_momentum": 0.423126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317457
      },
      {
        "date": "2026-01-30",
        "close": 54.0,
        "direction_boundary": 40.700001,
        "core_momentum": 0.326781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320079
      },
      {
        "date": "2026-02-06",
        "close": 56.700001,
        "direction_boundary": 40.299999,
        "core_momentum": 0.406948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285331
      },
      {
        "date": "2026-02-13",
        "close": 57.0,
        "direction_boundary": 40.150002,
        "core_momentum": 0.419676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285342
      },
      {
        "date": "2026-02-20",
        "close": 53.799999,
        "direction_boundary": 45.599998,
        "core_momentum": 0.179825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266012
      },
      {
        "date": "2026-02-27",
        "close": 55.200001,
        "direction_boundary": 47.150002,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266925
      },
      {
        "date": "2026-03-06",
        "close": 52.0,
        "direction_boundary": 48.150002,
        "core_momentum": 0.079958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281825
      },
      {
        "date": "2026-03-13",
        "close": 51.799999,
        "direction_boundary": 47.349998,
        "core_momentum": 0.093981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281479
      },
      {
        "date": "2026-03-20",
        "close": 52.099998,
        "direction_boundary": 47.349998,
        "core_momentum": 0.100317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279469
      },
      {
        "date": "2026-03-27",
        "close": 52.599998,
        "direction_boundary": 46.5,
        "core_momentum": 0.131183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266604
      },
      {
        "date": "2026-04-03",
        "close": 55.099998,
        "direction_boundary": 40.150002,
        "core_momentum": 0.372354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254677
      },
      {
        "date": "2026-04-10",
        "close": 54.5,
        "direction_boundary": 39.450001,
        "core_momentum": 0.381496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255542
      },
      {
        "date": "2026-04-17",
        "close": 56.099998,
        "direction_boundary": 41.299999,
        "core_momentum": 0.358353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255449
      },
      {
        "date": "2026-04-24",
        "close": 53.0,
        "direction_boundary": 43.099998,
        "core_momentum": 0.229698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269642
      },
      {
        "date": "2026-05-01",
        "close": 54.400002,
        "direction_boundary": 44.849998,
        "core_momentum": 0.212932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266567
      },
      {
        "date": "2026-05-08",
        "close": 54.5,
        "direction_boundary": 44.400002,
        "core_momentum": 0.227477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260036
      },
      {
        "date": "2026-05-15",
        "close": 55.099998,
        "direction_boundary": 44.25,
        "core_momentum": 0.245198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255162
      },
      {
        "date": "2026-05-22",
        "close": 53.299999,
        "direction_boundary": 44.099998,
        "core_momentum": 0.208617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260161
      },
      {
        "date": "2026-05-29",
        "close": 52.099998,
        "direction_boundary": 45.150002,
        "core_momentum": 0.153931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26063
      },
      {
        "date": "2026-06-05",
        "close": 49.700001,
        "direction_boundary": 50.400002,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259635
      },
      {
        "date": "2026-06-12",
        "close": 49.849998,
        "direction_boundary": 51.099998,
        "core_momentum": -0.024462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2546
      },
      {
        "date": "2026-06-19",
        "close": 51.299999,
        "direction_boundary": 48.849998,
        "core_momentum": 0.050154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258238
      },
      {
        "date": "2026-06-26",
        "close": 51.900002,
        "direction_boundary": 47.599998,
        "core_momentum": 0.090336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254644
      },
      {
        "date": "2026-07-03",
        "close": 54.299999,
        "direction_boundary": 46.799999,
        "core_momentum": 0.160256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26278
      },
      {
        "date": "2026-07-10",
        "close": 54.700001,
        "direction_boundary": 48.200001,
        "core_momentum": 0.134855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249074
      },
      {
        "date": "2026-07-17",
        "close": 51.799999,
        "direction_boundary": 53.799999,
        "core_momentum": -0.037175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242684
      },
      {
        "date": "2026-07-24",
        "close": 52.599998,
        "direction_boundary": 57.0,
        "core_momentum": -0.077193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238928
      },
      {
        "date": "2026-07-31",
        "close": 51.900002,
        "direction_boundary": 58.0,
        "core_momentum": -0.105172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234481
      },
      {
        "date": "2026-08-07",
        "close": 51.799999,
        "direction_boundary": 51.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.22298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.150002,
        "volume": 286121
      },
      {
        "date": "2023-08-25",
        "close": 48.0,
        "volume": 83963
      },
      {
        "date": "2023-09-01",
        "close": 48.200001,
        "volume": 128810
      },
      {
        "date": "2023-09-08",
        "close": 48.049999,
        "volume": 83857
      },
      {
        "date": "2023-09-15",
        "close": 45.599998,
        "volume": 655027
      },
      {
        "date": "2023-09-22",
        "close": 42.700001,
        "volume": 151009
      },
      {
        "date": "2023-09-29",
        "close": 41.0,
        "volume": 141119
      },
      {
        "date": "2023-10-06",
        "close": 40.950001,
        "volume": 126974
      },
      {
        "date": "2023-10-13",
        "close": 38.700001,
        "volume": 101237
      },
      {
        "date": "2023-10-20",
        "close": 38.049999,
        "volume": 116895
      },
      {
        "date": "2023-10-27",
        "close": 35.599998,
        "volume": 149883
      },
      {
        "date": "2023-11-03",
        "close": 36.849998,
        "volume": 114396
      },
      {
        "date": "2023-11-10",
        "close": 34.849998,
        "volume": 101900
      },
      {
        "date": "2023-11-17",
        "close": 35.950001,
        "volume": 97340
      },
      {
        "date": "2023-11-24",
        "close": 35.400002,
        "volume": 82401
      },
      {
        "date": "2023-12-01",
        "close": 34.950001,
        "volume": 144692
      },
      {
        "date": "2023-12-08",
        "close": 34.75,
        "volume": 125818
      },
      {
        "date": "2023-12-15",
        "close": 36.150002,
        "volume": 163841
      },
      {
        "date": "2023-12-22",
        "close": 34.299999,
        "volume": 142944
      },
      {
        "date": "2023-12-29",
        "close": 35.299999,
        "volume": 86818
      },
      {
        "date": "2024-01-05",
        "close": 36.599998,
        "volume": 88443
      },
      {
        "date": "2024-01-12",
        "close": 35.549999,
        "volume": 130985
      },
      {
        "date": "2024-01-19",
        "close": 33.950001,
        "volume": 196443
      },
      {
        "date": "2024-01-26",
        "close": 34.5,
        "volume": 124943
      },
      {
        "date": "2024-02-02",
        "close": 32.599998,
        "volume": 159516
      },
      {
        "date": "2024-02-09",
        "close": 32.450001,
        "volume": 112740
      },
      {
        "date": "2024-02-16",
        "close": 36.900002,
        "volume": 383595
      },
      {
        "date": "2024-02-23",
        "close": 36.200001,
        "volume": 141672
      },
      {
        "date": "2024-03-01",
        "close": 35.150002,
        "volume": 144156
      },
      {
        "date": "2024-03-08",
        "close": 38.049999,
        "volume": 180581
      },
      {
        "date": "2024-03-15",
        "close": 35.599998,
        "volume": 178320
      },
      {
        "date": "2024-03-22",
        "close": 36.849998,
        "volume": 132631
      },
      {
        "date": "2024-03-29",
        "close": 37.650002,
        "volume": 95131
      },
      {
        "date": "2024-04-05",
        "close": 42.700001,
        "volume": 297069
      },
      {
        "date": "2024-04-12",
        "close": 40.450001,
        "volume": 142306
      },
      {
        "date": "2024-04-19",
        "close": 40.75,
        "volume": 170307
      },
      {
        "date": "2024-04-26",
        "close": 40.299999,
        "volume": 153974
      },
      {
        "date": "2024-05-03",
        "close": 39.900002,
        "volume": 111305
      },
      {
        "date": "2024-05-10",
        "close": 42.950001,
        "volume": 133647
      },
      {
        "date": "2024-05-17",
        "close": 43.650002,
        "volume": 159545
      },
      {
        "date": "2024-05-24",
        "close": 43.900002,
        "volume": 116038
      },
      {
        "date": "2024-05-31",
        "close": 43.700001,
        "volume": 101985
      },
      {
        "date": "2024-06-07",
        "close": 42.200001,
        "volume": 87127
      },
      {
        "date": "2024-06-14",
        "close": 41.75,
        "volume": 80803
      },
      {
        "date": "2024-06-21",
        "close": 40.549999,
        "volume": 89363
      },
      {
        "date": "2024-06-28",
        "close": 39.049999,
        "volume": 84554
      },
      {
        "date": "2024-07-05",
        "close": 39.700001,
        "volume": 92364
      },
      {
        "date": "2024-07-12",
        "close": 41.049999,
        "volume": 77310
      },
      {
        "date": "2024-07-19",
        "close": 40.0,
        "volume": 127654
      },
      {
        "date": "2024-07-26",
        "close": 39.400002,
        "volume": 137853
      },
      {
        "date": "2024-08-02",
        "close": 38.5,
        "volume": 61963
      },
      {
        "date": "2024-08-09",
        "close": 38.200001,
        "volume": 112790
      },
      {
        "date": "2024-08-16",
        "close": 44.849998,
        "volume": 358620
      },
      {
        "date": "2024-08-23",
        "close": 45.200001,
        "volume": 202023
      },
      {
        "date": "2024-08-30",
        "close": 46.0,
        "volume": 192385
      },
      {
        "date": "2024-09-06",
        "close": 45.25,
        "volume": 166768
      },
      {
        "date": "2024-09-13",
        "close": 45.650002,
        "volume": 120673
      },
      {
        "date": "2024-09-20",
        "close": 47.049999,
        "volume": 232606
      },
      {
        "date": "2024-09-27",
        "close": 46.5,
        "volume": 139504
      },
      {
        "date": "2024-10-04",
        "close": 44.75,
        "volume": 118173
      },
      {
        "date": "2024-10-11",
        "close": 45.400002,
        "volume": 141330
      },
      {
        "date": "2024-10-18",
        "close": 45.599998,
        "volume": 128963
      },
      {
        "date": "2024-10-25",
        "close": 44.849998,
        "volume": 148310
      },
      {
        "date": "2024-11-01",
        "close": 43.200001,
        "volume": 181313
      },
      {
        "date": "2024-11-08",
        "close": 42.200001,
        "volume": 79366
      },
      {
        "date": "2024-11-15",
        "close": 40.0,
        "volume": 179607
      },
      {
        "date": "2024-11-22",
        "close": 41.299999,
        "volume": 150156
      },
      {
        "date": "2024-11-29",
        "close": 41.700001,
        "volume": 177998
      },
      {
        "date": "2024-12-06",
        "close": 40.25,
        "volume": 155160
      },
      {
        "date": "2024-12-13",
        "close": 40.299999,
        "volume": 103470
      },
      {
        "date": "2024-12-20",
        "close": 41.349998,
        "volume": 201200
      },
      {
        "date": "2024-12-27",
        "close": 42.049999,
        "volume": 42371
      },
      {
        "date": "2025-01-03",
        "close": 41.5,
        "volume": 31791
      },
      {
        "date": "2025-01-10",
        "close": 42.099998,
        "volume": 141463
      },
      {
        "date": "2025-01-17",
        "close": 40.299999,
        "volume": 159406
      },
      {
        "date": "2025-01-24",
        "close": 39.349998,
        "volume": 118695
      },
      {
        "date": "2025-01-31",
        "close": 40.700001,
        "volume": 109903
      },
      {
        "date": "2025-02-07",
        "close": 40.299999,
        "volume": 104381
      },
      {
        "date": "2025-02-14",
        "close": 40.150002,
        "volume": 99438
      },
      {
        "date": "2025-02-21",
        "close": 45.599998,
        "volume": 506456
      },
      {
        "date": "2025-02-28",
        "close": 47.150002,
        "volume": 356695
      },
      {
        "date": "2025-03-07",
        "close": 48.150002,
        "volume": 325757
      },
      {
        "date": "2025-03-14",
        "close": 47.349998,
        "volume": 261706
      },
      {
        "date": "2025-03-21",
        "close": 47.349998,
        "volume": 186992
      },
      {
        "date": "2025-03-28",
        "close": 46.5,
        "volume": 123402
      },
      {
        "date": "2025-04-04",
        "close": 40.150002,
        "volume": 309848
      },
      {
        "date": "2025-04-11",
        "close": 39.450001,
        "volume": 324892
      },
      {
        "date": "2025-04-18",
        "close": 41.299999,
        "volume": 147123
      },
      {
        "date": "2025-04-25",
        "close": 43.099998,
        "volume": 141900
      },
      {
        "date": "2025-05-02",
        "close": 44.849998,
        "volume": 103096
      },
      {
        "date": "2025-05-09",
        "close": 44.400002,
        "volume": 169397
      },
      {
        "date": "2025-05-16",
        "close": 44.25,
        "volume": 198471
      },
      {
        "date": "2025-05-23",
        "close": 44.099998,
        "volume": 145924
      },
      {
        "date": "2025-05-30",
        "close": 45.150002,
        "volume": 135954
      },
      {
        "date": "2025-06-06",
        "close": 50.400002,
        "volume": 319771
      },
      {
        "date": "2025-06-13",
        "close": 51.099998,
        "volume": 182599
      },
      {
        "date": "2025-06-20",
        "close": 48.849998,
        "volume": 189411
      },
      {
        "date": "2025-06-27",
        "close": 47.599998,
        "volume": 153433
      },
      {
        "date": "2025-07-04",
        "close": 46.799999,
        "volume": 120245
      },
      {
        "date": "2025-07-11",
        "close": 48.200001,
        "volume": 130535
      },
      {
        "date": "2025-07-18",
        "close": 53.799999,
        "volume": 430540
      },
      {
        "date": "2025-07-25",
        "close": 57.0,
        "volume": 160171
      },
      {
        "date": "2025-08-01",
        "close": 58.0,
        "volume": 243148
      },
      {
        "date": "2025-08-08",
        "close": 51.799999,
        "volume": 214261
      },
      {
        "date": "2025-08-15",
        "close": 52.0,
        "volume": 136610
      },
      {
        "date": "2025-08-22",
        "close": 47.450001,
        "volume": 395292
      },
      {
        "date": "2025-08-29",
        "close": 47.099998,
        "volume": 186793
      },
      {
        "date": "2025-09-05",
        "close": 46.849998,
        "volume": 169439
      },
      {
        "date": "2025-09-12",
        "close": 46.450001,
        "volume": 196371
      },
      {
        "date": "2025-09-19",
        "close": 47.75,
        "volume": 408702
      },
      {
        "date": "2025-09-26",
        "close": 45.200001,
        "volume": 151039
      },
      {
        "date": "2025-10-03",
        "close": 48.700001,
        "volume": 146211
      },
      {
        "date": "2025-10-10",
        "close": 49.099998,
        "volume": 208852
      },
      {
        "date": "2025-10-17",
        "close": 48.150002,
        "volume": 119049
      },
      {
        "date": "2025-10-24",
        "close": 47.950001,
        "volume": 106645
      },
      {
        "date": "2025-10-31",
        "close": 46.5,
        "volume": 171877
      },
      {
        "date": "2025-11-07",
        "close": 44.900002,
        "volume": 178433
      },
      {
        "date": "2025-11-14",
        "close": 46.849998,
        "volume": 140364
      },
      {
        "date": "2025-11-21",
        "close": 47.75,
        "volume": 99875
      },
      {
        "date": "2025-11-28",
        "close": 49.049999,
        "volume": 199163
      },
      {
        "date": "2025-12-05",
        "close": 51.599998,
        "volume": 195322
      },
      {
        "date": "2025-12-12",
        "close": 53.400002,
        "volume": 174823
      },
      {
        "date": "2025-12-19",
        "close": 53.5,
        "volume": 144325
      },
      {
        "date": "2025-12-26",
        "close": 55.200001,
        "volume": 77961
      },
      {
        "date": "2026-01-02",
        "close": 54.700001,
        "volume": 48855
      },
      {
        "date": "2026-01-09",
        "close": 58.0,
        "volume": 339586
      },
      {
        "date": "2026-01-16",
        "close": 54.200001,
        "volume": 191898
      },
      {
        "date": "2026-01-23",
        "close": 56.0,
        "volume": 150095
      },
      {
        "date": "2026-01-30",
        "close": 54.0,
        "volume": 159327
      },
      {
        "date": "2026-02-06",
        "close": 56.700001,
        "volume": 234177
      },
      {
        "date": "2026-02-13",
        "close": 57.0,
        "volume": 154786
      },
      {
        "date": "2026-02-20",
        "close": 53.799999,
        "volume": 268246
      },
      {
        "date": "2026-02-27",
        "close": 55.200001,
        "volume": 210049
      },
      {
        "date": "2026-03-06",
        "close": 52.0,
        "volume": 185219
      },
      {
        "date": "2026-03-13",
        "close": 51.799999,
        "volume": 142416
      },
      {
        "date": "2026-03-20",
        "close": 52.099998,
        "volume": 164599
      },
      {
        "date": "2026-03-27",
        "close": 52.599998,
        "volume": 157194
      },
      {
        "date": "2026-04-03",
        "close": 55.099998,
        "volume": 141475
      },
      {
        "date": "2026-04-10",
        "close": 54.5,
        "volume": 120984
      },
      {
        "date": "2026-04-17",
        "close": 56.099998,
        "volume": 192432
      },
      {
        "date": "2026-04-24",
        "close": 53.0,
        "volume": 129024
      },
      {
        "date": "2026-05-01",
        "close": 54.400002,
        "volume": 104973
      },
      {
        "date": "2026-05-08",
        "close": 54.5,
        "volume": 134853
      },
      {
        "date": "2026-05-15",
        "close": 55.099998,
        "volume": 86838
      },
      {
        "date": "2026-05-22",
        "close": 53.299999,
        "volume": 135192
      },
      {
        "date": "2026-05-29",
        "close": 52.099998,
        "volume": 98801
      },
      {
        "date": "2026-06-05",
        "close": 49.700001,
        "volume": 11451
      },
      {
        "date": "2026-06-12",
        "close": 49.849998,
        "volume": 24508
      },
      {
        "date": "2026-06-19",
        "close": 51.299999,
        "volume": 38585
      },
      {
        "date": "2026-06-26",
        "close": 51.900002,
        "volume": 21626
      },
      {
        "date": "2026-07-03",
        "close": 54.299999,
        "volume": 48517
      },
      {
        "date": "2026-07-10",
        "close": 54.700001,
        "volume": 121450
      },
      {
        "date": "2026-07-17",
        "close": 51.799999,
        "volume": 162359
      },
      {
        "date": "2026-07-24",
        "close": 52.599998,
        "volume": 72932
      },
      {
        "date": "2026-07-31",
        "close": 51.900002,
        "volume": 89807
      },
      {
        "date": "2026-08-07",
        "close": 51.799999,
        "volume": 138441
      }
    ],
    "sharemaestro_context": {
      "trend": 53.445,
      "fair_value": 45.288461,
      "market_activity": -8.623393,
      "market_dynamics": -0.521493,
      "relative_strength": -9.698527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.130435
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.105006
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.01862
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017435
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.156174
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.069815
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.003018
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.066277
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.001931
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}