{
  "ticker": {
    "uuid": "aa7ff08b-0291-4313-9ade-5fc79f4d7cc8",
    "symbol": "BNJ",
    "name": "BlackRock New Jersey Municipal Income Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.08,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.664557,
    "boundary_margin": 0.02833,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.096653,
    "volatility_stability": 1.202,
    "risk_context": 1.0346,
    "current_regime": {
      "move": 0.050804,
      "interruption": -0.032505,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.101,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.350095,
        "direction_boundary": 15.460997,
        "core_momentum": -0.20121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237798
      },
      {
        "date": "2023-08-25",
        "close": 12.306846,
        "direction_boundary": 14.901323,
        "core_momentum": -0.174111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233441
      },
      {
        "date": "2023-09-01",
        "close": 12.741009,
        "direction_boundary": 14.302783,
        "core_momentum": -0.109194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238678
      },
      {
        "date": "2023-09-08",
        "close": 12.548975,
        "direction_boundary": 13.657603,
        "core_momentum": -0.081173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225108
      },
      {
        "date": "2023-09-15",
        "close": 12.465483,
        "direction_boundary": 13.29226,
        "core_momentum": -0.0622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221225
      },
      {
        "date": "2023-09-22",
        "close": 12.181607,
        "direction_boundary": 13.195094,
        "core_momentum": -0.076808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220446
      },
      {
        "date": "2023-09-29",
        "close": 12.348593,
        "direction_boundary": 12.673587,
        "core_momentum": -0.025643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220982
      },
      {
        "date": "2023-10-06",
        "close": 11.839119,
        "direction_boundary": 13.62651,
        "core_momentum": -0.13117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211674
      },
      {
        "date": "2023-10-13",
        "close": 11.749782,
        "direction_boundary": 13.082382,
        "core_momentum": -0.101862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204352
      },
      {
        "date": "2023-10-20",
        "close": 11.513664,
        "direction_boundary": 12.211778,
        "core_momentum": -0.057167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20083
      },
      {
        "date": "2023-10-27",
        "close": 11.6723,
        "direction_boundary": 11.823115,
        "core_momentum": -0.012756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202136
      },
      {
        "date": "2023-11-03",
        "close": 12.523928,
        "direction_boundary": 12.095179,
        "core_momentum": 0.035448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214566
      },
      {
        "date": "2023-11-10",
        "close": 12.118683,
        "direction_boundary": 11.73761,
        "core_momentum": 0.032466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216412
      },
      {
        "date": "2023-11-17",
        "close": 12.57824,
        "direction_boundary": 12.295613,
        "core_momentum": 0.022986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221656
      },
      {
        "date": "2023-11-24",
        "close": 12.467606,
        "direction_boundary": 12.374547,
        "core_momentum": 0.00752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220482
      },
      {
        "date": "2023-12-01",
        "close": 12.918652,
        "direction_boundary": 12.31121,
        "core_momentum": 0.049341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210227
      },
      {
        "date": "2023-12-08",
        "close": 12.731425,
        "direction_boundary": 13.482952,
        "core_momentum": -0.055739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205832
      },
      {
        "date": "2023-12-15",
        "close": 13.165451,
        "direction_boundary": 12.819255,
        "core_momentum": 0.027006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205011
      },
      {
        "date": "2023-12-22",
        "close": 13.582456,
        "direction_boundary": 12.034109,
        "core_momentum": 0.128663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208557
      },
      {
        "date": "2023-12-29",
        "close": 13.582456,
        "direction_boundary": 11.788676,
        "core_momentum": 0.152161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198968
      },
      {
        "date": "2024-01-05",
        "close": 13.573946,
        "direction_boundary": 13.071259,
        "core_momentum": 0.038457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196184
      },
      {
        "date": "2024-01-12",
        "close": 13.871807,
        "direction_boundary": 13.562124,
        "core_momentum": 0.022834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192688
      },
      {
        "date": "2024-01-19",
        "close": 13.148431,
        "direction_boundary": 13.783805,
        "core_momentum": -0.046096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205663
      },
      {
        "date": "2024-01-26",
        "close": 13.744152,
        "direction_boundary": 14.251393,
        "core_momentum": -0.035592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214431
      },
      {
        "date": "2024-02-02",
        "close": 13.744152,
        "direction_boundary": 14.741783,
        "core_momentum": -0.067674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213649
      },
      {
        "date": "2024-02-09",
        "close": 14.117838,
        "direction_boundary": 13.721375,
        "core_momentum": 0.028894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216244
      },
      {
        "date": "2024-02-16",
        "close": 13.501166,
        "direction_boundary": 13.837998,
        "core_momentum": -0.024341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216456
      },
      {
        "date": "2024-02-23",
        "close": 13.585501,
        "direction_boundary": 13.351396,
        "core_momentum": 0.017534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216253
      },
      {
        "date": "2024-03-01",
        "close": 14.027095,
        "direction_boundary": 13.17445,
        "core_momentum": 0.06472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215518
      },
      {
        "date": "2024-03-08",
        "close": 14.416737,
        "direction_boundary": 12.42645,
        "core_momentum": 0.160165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216145
      },
      {
        "date": "2024-03-15",
        "close": 14.234904,
        "direction_boundary": 12.064515,
        "core_momentum": 0.179899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216973
      },
      {
        "date": "2024-03-22",
        "close": 14.200269,
        "direction_boundary": 11.750837,
        "core_momentum": 0.208447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213482
      },
      {
        "date": "2024-03-29",
        "close": 14.035754,
        "direction_boundary": 11.831267,
        "core_momentum": 0.186327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214528
      },
      {
        "date": "2024-04-05",
        "close": 14.096365,
        "direction_boundary": 12.575246,
        "core_momentum": 0.120961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203539
      },
      {
        "date": "2024-04-12",
        "close": 13.706723,
        "direction_boundary": 13.037719,
        "core_momentum": 0.051313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208331
      },
      {
        "date": "2024-04-19",
        "close": 13.66343,
        "direction_boundary": 12.58731,
        "core_momentum": 0.085492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205351
      },
      {
        "date": "2024-04-26",
        "close": 13.732699,
        "direction_boundary": 12.498837,
        "core_momentum": 0.098718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205103
      },
      {
        "date": "2024-05-03",
        "close": 14.009778,
        "direction_boundary": 11.895531,
        "core_momentum": 0.177735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184425
      },
      {
        "date": "2024-05-10",
        "close": 13.680027,
        "direction_boundary": 12.233047,
        "core_momentum": 0.118285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181164
      },
      {
        "date": "2024-05-17",
        "close": 13.926922,
        "direction_boundary": 12.421626,
        "core_momentum": 0.121183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176129
      },
      {
        "date": "2024-05-24",
        "close": 13.866102,
        "direction_boundary": 12.651201,
        "core_momentum": 0.09603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175591
      },
      {
        "date": "2024-05-31",
        "close": 13.803519,
        "direction_boundary": 13.413716,
        "core_momentum": 0.02906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169938
      },
      {
        "date": "2024-06-07",
        "close": 14.023969,
        "direction_boundary": 12.962766,
        "core_momentum": 0.081865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169036
      },
      {
        "date": "2024-06-14",
        "close": 14.063811,
        "direction_boundary": 12.520015,
        "core_momentum": 0.123306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16348
      },
      {
        "date": "2024-06-21",
        "close": 14.029787,
        "direction_boundary": 12.44114,
        "core_momentum": 0.127693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158263
      },
      {
        "date": "2024-06-28",
        "close": 13.86522,
        "direction_boundary": 13.036558,
        "core_momentum": 0.063564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159291
      },
      {
        "date": "2024-07-05",
        "close": 14.094397,
        "direction_boundary": 12.757789,
        "core_momentum": 0.104768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16073
      },
      {
        "date": "2024-07-12",
        "close": 14.332389,
        "direction_boundary": 13.208739,
        "core_momentum": 0.085069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159623
      },
      {
        "date": "2024-07-19",
        "close": 14.13847,
        "direction_boundary": 12.957765,
        "core_momentum": 0.091119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140679
      },
      {
        "date": "2024-07-26",
        "close": 14.297395,
        "direction_boundary": 12.970965,
        "core_momentum": 0.102261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12806
      },
      {
        "date": "2024-08-02",
        "close": 14.306386,
        "direction_boundary": 12.832564,
        "core_momentum": 0.11485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128048
      },
      {
        "date": "2024-08-09",
        "close": 14.236531,
        "direction_boundary": 12.907995,
        "core_momentum": 0.102923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122976
      },
      {
        "date": "2024-08-16",
        "close": 14.559926,
        "direction_boundary": 12.350095,
        "core_momentum": 0.178932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108211
      },
      {
        "date": "2024-08-23",
        "close": 14.957149,
        "direction_boundary": 12.306846,
        "core_momentum": 0.215352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113172
      },
      {
        "date": "2024-08-30",
        "close": 14.667126,
        "direction_boundary": 12.741009,
        "core_momentum": 0.151175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10994
      },
      {
        "date": "2024-09-06",
        "close": 15.438608,
        "direction_boundary": 12.548975,
        "core_momentum": 0.230268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125034
      },
      {
        "date": "2024-09-13",
        "close": 15.851261,
        "direction_boundary": 12.465483,
        "core_momentum": 0.271612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127176
      },
      {
        "date": "2024-09-20",
        "close": 16.044131,
        "direction_boundary": 12.181607,
        "core_momentum": 0.317078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12727
      },
      {
        "date": "2024-09-27",
        "close": 15.869202,
        "direction_boundary": 12.348593,
        "core_momentum": 0.285102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127096
      },
      {
        "date": "2024-10-04",
        "close": 16.066558,
        "direction_boundary": 11.839119,
        "core_momentum": 0.357074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127534
      },
      {
        "date": "2024-10-11",
        "close": 15.626993,
        "direction_boundary": 11.749782,
        "core_momentum": 0.329982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127384
      },
      {
        "date": "2024-10-18",
        "close": 15.707729,
        "direction_boundary": 11.513664,
        "core_momentum": 0.364268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126833
      },
      {
        "date": "2024-10-25",
        "close": 15.618022,
        "direction_boundary": 11.6723,
        "core_momentum": 0.338042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127763
      },
      {
        "date": "2024-11-01",
        "close": 15.537286,
        "direction_boundary": 12.523928,
        "core_momentum": 0.240608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126603
      },
      {
        "date": "2024-11-08",
        "close": 15.7167,
        "direction_boundary": 12.118683,
        "core_momentum": 0.296898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120414
      },
      {
        "date": "2024-11-15",
        "close": 15.070808,
        "direction_boundary": 12.57824,
        "core_momentum": 0.198165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135588
      },
      {
        "date": "2024-11-22",
        "close": 15.124633,
        "direction_boundary": 12.467606,
        "core_momentum": 0.213114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135166
      },
      {
        "date": "2024-11-29",
        "close": 15.330959,
        "direction_boundary": 12.918652,
        "core_momentum": 0.186731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135386
      },
      {
        "date": "2024-12-06",
        "close": 14.792716,
        "direction_boundary": 12.731425,
        "core_momentum": 0.161906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144949
      },
      {
        "date": "2024-12-13",
        "close": 14.433887,
        "direction_boundary": 13.165451,
        "core_momentum": 0.096346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149557
      },
      {
        "date": "2024-12-20",
        "close": 14.398004,
        "direction_boundary": 13.582456,
        "core_momentum": 0.060044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14956
      },
      {
        "date": "2024-12-27",
        "close": 14.371092,
        "direction_boundary": 13.582456,
        "core_momentum": 0.058063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148491
      },
      {
        "date": "2025-01-03",
        "close": 14.828599,
        "direction_boundary": 13.573946,
        "core_momentum": 0.092431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152894
      },
      {
        "date": "2025-01-10",
        "close": 14.299326,
        "direction_boundary": 13.871807,
        "core_momentum": 0.030819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160174
      },
      {
        "date": "2025-01-17",
        "close": 14.604331,
        "direction_boundary": 13.148431,
        "core_momentum": 0.110728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16154
      },
      {
        "date": "2025-01-24",
        "close": 14.694038,
        "direction_boundary": 13.744152,
        "core_momentum": 0.069112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16107
      },
      {
        "date": "2025-01-31",
        "close": 14.496682,
        "direction_boundary": 13.744152,
        "core_momentum": 0.054753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162335
      },
      {
        "date": "2025-02-07",
        "close": 14.57854,
        "direction_boundary": 14.117838,
        "core_momentum": 0.032633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16229
      },
      {
        "date": "2025-02-14",
        "close": 14.797629,
        "direction_boundary": 13.501166,
        "core_momentum": 0.096026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160615
      },
      {
        "date": "2025-02-21",
        "close": 14.724599,
        "direction_boundary": 13.585501,
        "core_momentum": 0.083847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1562
      },
      {
        "date": "2025-02-28",
        "close": 14.843272,
        "direction_boundary": 14.027095,
        "core_momentum": 0.058186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15417
      },
      {
        "date": "2025-03-07",
        "close": 14.423352,
        "direction_boundary": 14.416737,
        "core_momentum": 0.000459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140766
      },
      {
        "date": "2025-03-14",
        "close": 14.546772,
        "direction_boundary": 14.234904,
        "core_momentum": 0.021909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135489
      },
      {
        "date": "2025-03-21",
        "close": 14.455302,
        "direction_boundary": 14.200269,
        "core_momentum": 0.01796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133698
      },
      {
        "date": "2025-03-28",
        "close": 14.523768,
        "direction_boundary": 14.035754,
        "core_momentum": 0.034769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133836
      },
      {
        "date": "2025-04-04",
        "close": 13.87563,
        "direction_boundary": 14.096365,
        "core_momentum": -0.015659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143963
      },
      {
        "date": "2025-04-11",
        "close": 13.51961,
        "direction_boundary": 13.706723,
        "core_momentum": -0.013651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143446
      },
      {
        "date": "2025-04-18",
        "close": 13.8026,
        "direction_boundary": 13.66343,
        "core_momentum": 0.010186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147343
      },
      {
        "date": "2025-04-25",
        "close": 14.039946,
        "direction_boundary": 13.732699,
        "core_momentum": 0.022373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150463
      },
      {
        "date": "2025-05-02",
        "close": 13.884759,
        "direction_boundary": 14.009778,
        "core_momentum": -0.008924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150773
      },
      {
        "date": "2025-05-09",
        "close": 14.077602,
        "direction_boundary": 13.680027,
        "core_momentum": 0.029062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151291
      },
      {
        "date": "2025-05-16",
        "close": 14.077602,
        "direction_boundary": 13.926922,
        "core_momentum": 0.010819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141218
      },
      {
        "date": "2025-05-23",
        "close": 14.086808,
        "direction_boundary": 13.866102,
        "core_momentum": 0.015917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14102
      },
      {
        "date": "2025-05-30",
        "close": 14.319358,
        "direction_boundary": 13.803519,
        "core_momentum": 0.03737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141725
      },
      {
        "date": "2025-06-06",
        "close": 14.040409,
        "direction_boundary": 14.023969,
        "core_momentum": 0.001172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135847
      },
      {
        "date": "2025-06-13",
        "close": 13.956725,
        "direction_boundary": 14.063811,
        "core_momentum": -0.007614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13207
      },
      {
        "date": "2025-06-20",
        "close": 14.068304,
        "direction_boundary": 14.029787,
        "core_momentum": 0.002745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132675
      },
      {
        "date": "2025-06-27",
        "close": 14.040409,
        "direction_boundary": 13.86522,
        "core_momentum": 0.012635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132676
      },
      {
        "date": "2025-07-04",
        "close": 14.207778,
        "direction_boundary": 14.094397,
        "core_momentum": 0.008044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12578
      },
      {
        "date": "2025-07-11",
        "close": 14.310059,
        "direction_boundary": 14.332389,
        "core_momentum": -0.001558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115854
      },
      {
        "date": "2025-07-18",
        "close": 14.430937,
        "direction_boundary": 14.13847,
        "core_momentum": 0.020686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112525
      },
      {
        "date": "2025-07-25",
        "close": 14.430937,
        "direction_boundary": 14.297395,
        "core_momentum": 0.00934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112128
      },
      {
        "date": "2025-08-01",
        "close": 14.458832,
        "direction_boundary": 14.306386,
        "core_momentum": 0.010656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11063
      },
      {
        "date": "2025-08-08",
        "close": 14.664557,
        "direction_boundary": 14.236531,
        "core_momentum": 0.030065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112128
      },
      {
        "date": "2025-08-15",
        "close": 14.711892,
        "direction_boundary": 14.559926,
        "core_momentum": 0.010437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110221
      },
      {
        "date": "2025-08-22",
        "close": 14.986438,
        "direction_boundary": 14.957149,
        "core_momentum": 0.001958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112969
      },
      {
        "date": "2025-08-29",
        "close": 14.844432,
        "direction_boundary": 14.667126,
        "core_momentum": 0.012089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113306
      },
      {
        "date": "2025-09-05",
        "close": 15.081109,
        "direction_boundary": 15.438608,
        "core_momentum": -0.023156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107418
      },
      {
        "date": "2025-09-12",
        "close": 15.346189,
        "direction_boundary": 15.851261,
        "core_momentum": -0.031863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10924
      },
      {
        "date": "2025-09-19",
        "close": 15.317787,
        "direction_boundary": 16.044131,
        "core_momentum": -0.045272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108732
      },
      {
        "date": "2025-09-26",
        "close": 14.863366,
        "direction_boundary": 15.869202,
        "core_momentum": -0.063383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117512
      },
      {
        "date": "2025-10-03",
        "close": 14.986438,
        "direction_boundary": 16.066558,
        "core_momentum": -0.067228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096755
      },
      {
        "date": "2025-10-10",
        "close": 14.910701,
        "direction_boundary": 15.626993,
        "core_momentum": -0.045837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088205
      },
      {
        "date": "2025-10-17",
        "close": 14.910701,
        "direction_boundary": 15.707729,
        "core_momentum": -0.050741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084858
      },
      {
        "date": "2025-10-24",
        "close": 14.995905,
        "direction_boundary": 15.618022,
        "core_momentum": -0.039833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082519
      },
      {
        "date": "2025-10-31",
        "close": 14.872833,
        "direction_boundary": 15.537286,
        "core_momentum": -0.042765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08166
      },
      {
        "date": "2025-11-07",
        "close": 14.855082,
        "direction_boundary": 15.7167,
        "core_momentum": -0.054822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080199
      },
      {
        "date": "2025-11-14",
        "close": 14.797243,
        "direction_boundary": 15.070808,
        "core_momentum": -0.018152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080582
      },
      {
        "date": "2025-11-21",
        "close": 14.638184,
        "direction_boundary": 15.124633,
        "core_momentum": -0.032163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082487
      },
      {
        "date": "2025-11-28",
        "close": 14.700844,
        "direction_boundary": 15.330959,
        "core_momentum": -0.041101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079778
      },
      {
        "date": "2025-12-05",
        "close": 14.71058,
        "direction_boundary": 14.792716,
        "core_momentum": -0.005552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074009
      },
      {
        "date": "2025-12-12",
        "close": 14.691204,
        "direction_boundary": 14.433887,
        "core_momentum": 0.017827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073309
      },
      {
        "date": "2025-12-19",
        "close": 14.705664,
        "direction_boundary": 14.398004,
        "core_momentum": 0.021368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072806
      },
      {
        "date": "2025-12-26",
        "close": 14.700844,
        "direction_boundary": 14.371092,
        "core_momentum": 0.022946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072674
      },
      {
        "date": "2026-01-02",
        "close": 14.662284,
        "direction_boundary": 14.828599,
        "core_momentum": -0.011216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071419
      },
      {
        "date": "2026-01-09",
        "close": 14.739403,
        "direction_boundary": 14.299326,
        "core_momentum": 0.030776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071147
      },
      {
        "date": "2026-01-16",
        "close": 15.08644,
        "direction_boundary": 14.604331,
        "core_momentum": 0.033011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076935
      },
      {
        "date": "2026-01-23",
        "close": 15.115359,
        "direction_boundary": 14.694038,
        "core_momentum": 0.028673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076896
      },
      {
        "date": "2026-01-30",
        "close": 15.221398,
        "direction_boundary": 14.496682,
        "core_momentum": 0.049992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077235
      },
      {
        "date": "2026-02-06",
        "close": 15.09608,
        "direction_boundary": 14.57854,
        "core_momentum": 0.0355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076428
      },
      {
        "date": "2026-02-13",
        "close": 15.172417,
        "direction_boundary": 14.797629,
        "core_momentum": 0.025328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07657
      },
      {
        "date": "2026-02-20",
        "close": 15.096933,
        "direction_boundary": 14.724599,
        "core_momentum": 0.025287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072786
      },
      {
        "date": "2026-02-27",
        "close": 14.979141,
        "direction_boundary": 14.843272,
        "core_momentum": 0.009154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072368
      },
      {
        "date": "2026-03-06",
        "close": 14.939877,
        "direction_boundary": 14.423352,
        "core_momentum": 0.035812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06892
      },
      {
        "date": "2026-03-13",
        "close": 14.76319,
        "direction_boundary": 14.546772,
        "core_momentum": 0.014877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065706
      },
      {
        "date": "2026-03-20",
        "close": 14.517791,
        "direction_boundary": 14.455302,
        "core_momentum": 0.004323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069039
      },
      {
        "date": "2026-03-27",
        "close": 14.463804,
        "direction_boundary": 14.523768,
        "core_momentum": -0.004129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056076
      },
      {
        "date": "2026-04-03",
        "close": 14.35092,
        "direction_boundary": 13.87563,
        "core_momentum": 0.034254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055172
      },
      {
        "date": "2026-04-10",
        "close": 14.615951,
        "direction_boundary": 13.51961,
        "core_momentum": 0.081093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06145
      },
      {
        "date": "2026-04-17",
        "close": 15.028221,
        "direction_boundary": 13.8026,
        "core_momentum": 0.088796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073141
      },
      {
        "date": "2026-04-24",
        "close": 14.871166,
        "direction_boundary": 14.039946,
        "core_momentum": 0.059204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074194
      },
      {
        "date": "2026-05-01",
        "close": 15.008589,
        "direction_boundary": 13.884759,
        "core_momentum": 0.08094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074412
      },
      {
        "date": "2026-05-08",
        "close": 15.0,
        "direction_boundary": 14.077602,
        "core_momentum": 0.065522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074391
      },
      {
        "date": "2026-05-15",
        "close": 14.89,
        "direction_boundary": 14.077602,
        "core_momentum": 0.057709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074942
      },
      {
        "date": "2026-05-22",
        "close": 14.84,
        "direction_boundary": 14.086808,
        "core_momentum": 0.053468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073443
      },
      {
        "date": "2026-05-29",
        "close": 14.98,
        "direction_boundary": 14.319358,
        "core_momentum": 0.046136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074303
      },
      {
        "date": "2026-06-05",
        "close": 14.895,
        "direction_boundary": 14.040409,
        "core_momentum": 0.060867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074834
      },
      {
        "date": "2026-06-12",
        "close": 15.21,
        "direction_boundary": 13.956725,
        "core_momentum": 0.089797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079949
      },
      {
        "date": "2026-06-19",
        "close": 15.1285,
        "direction_boundary": 14.068304,
        "core_momentum": 0.075361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080489
      },
      {
        "date": "2026-06-26",
        "close": 14.87,
        "direction_boundary": 14.040409,
        "core_momentum": 0.059086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084404
      },
      {
        "date": "2026-07-03",
        "close": 14.715595,
        "direction_boundary": 14.207778,
        "core_momentum": 0.035742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085657
      },
      {
        "date": "2026-07-10",
        "close": 15.314429,
        "direction_boundary": 14.310059,
        "core_momentum": 0.070186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101747
      },
      {
        "date": "2026-07-17",
        "close": 15.255527,
        "direction_boundary": 14.430937,
        "core_momentum": 0.05714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096965
      },
      {
        "date": "2026-07-24",
        "close": 15.24571,
        "direction_boundary": 14.430937,
        "core_momentum": 0.05646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096951
      },
      {
        "date": "2026-07-31",
        "close": 15.108273,
        "direction_boundary": 14.458832,
        "core_momentum": 0.044917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0973
      },
      {
        "date": "2026-08-07",
        "close": 15.08,
        "direction_boundary": 14.664557,
        "core_momentum": 0.02833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.350095,
        "volume": 55628
      },
      {
        "date": "2023-08-25",
        "close": 12.306846,
        "volume": 42987
      },
      {
        "date": "2023-09-01",
        "close": 12.741009,
        "volume": 75652
      },
      {
        "date": "2023-09-08",
        "close": 12.548975,
        "volume": 41075
      },
      {
        "date": "2023-09-15",
        "close": 12.465483,
        "volume": 54291
      },
      {
        "date": "2023-09-22",
        "close": 12.181607,
        "volume": 58049
      },
      {
        "date": "2023-09-29",
        "close": 12.348593,
        "volume": 103265
      },
      {
        "date": "2023-10-06",
        "close": 11.839119,
        "volume": 95891
      },
      {
        "date": "2023-10-13",
        "close": 11.749782,
        "volume": 81329
      },
      {
        "date": "2023-10-20",
        "close": 11.513664,
        "volume": 65516
      },
      {
        "date": "2023-10-27",
        "close": 11.6723,
        "volume": 48769
      },
      {
        "date": "2023-11-03",
        "close": 12.523928,
        "volume": 57924
      },
      {
        "date": "2023-11-10",
        "close": 12.118683,
        "volume": 137445
      },
      {
        "date": "2023-11-17",
        "close": 12.57824,
        "volume": 69500
      },
      {
        "date": "2023-11-24",
        "close": 12.467606,
        "volume": 32079
      },
      {
        "date": "2023-12-01",
        "close": 12.918652,
        "volume": 76815
      },
      {
        "date": "2023-12-08",
        "close": 12.731425,
        "volume": 113669
      },
      {
        "date": "2023-12-15",
        "close": 13.165451,
        "volume": 99190
      },
      {
        "date": "2023-12-22",
        "close": 13.582456,
        "volume": 112245
      },
      {
        "date": "2023-12-29",
        "close": 13.582456,
        "volume": 86798
      },
      {
        "date": "2024-01-05",
        "close": 13.573946,
        "volume": 41230
      },
      {
        "date": "2024-01-12",
        "close": 13.871807,
        "volume": 95632
      },
      {
        "date": "2024-01-19",
        "close": 13.148431,
        "volume": 104505
      },
      {
        "date": "2024-01-26",
        "close": 13.744152,
        "volume": 76027
      },
      {
        "date": "2024-02-02",
        "close": 13.744152,
        "volume": 106979
      },
      {
        "date": "2024-02-09",
        "close": 14.117838,
        "volume": 47184
      },
      {
        "date": "2024-02-16",
        "close": 13.501166,
        "volume": 89842
      },
      {
        "date": "2024-02-23",
        "close": 13.585501,
        "volume": 127504
      },
      {
        "date": "2024-03-01",
        "close": 14.027095,
        "volume": 102747
      },
      {
        "date": "2024-03-08",
        "close": 14.416737,
        "volume": 73913
      },
      {
        "date": "2024-03-15",
        "close": 14.234904,
        "volume": 49547
      },
      {
        "date": "2024-03-22",
        "close": 14.200269,
        "volume": 108537
      },
      {
        "date": "2024-03-29",
        "close": 14.035754,
        "volume": 59615
      },
      {
        "date": "2024-04-05",
        "close": 14.096365,
        "volume": 56006
      },
      {
        "date": "2024-04-12",
        "close": 13.706723,
        "volume": 74936
      },
      {
        "date": "2024-04-19",
        "close": 13.66343,
        "volume": 62765
      },
      {
        "date": "2024-04-26",
        "close": 13.732699,
        "volume": 62900
      },
      {
        "date": "2024-05-03",
        "close": 14.009778,
        "volume": 49817
      },
      {
        "date": "2024-05-10",
        "close": 13.680027,
        "volume": 129696
      },
      {
        "date": "2024-05-17",
        "close": 13.926922,
        "volume": 66498
      },
      {
        "date": "2024-05-24",
        "close": 13.866102,
        "volume": 81407
      },
      {
        "date": "2024-05-31",
        "close": 13.803519,
        "volume": 57681
      },
      {
        "date": "2024-06-07",
        "close": 14.023969,
        "volume": 55074
      },
      {
        "date": "2024-06-14",
        "close": 14.063811,
        "volume": 63000
      },
      {
        "date": "2024-06-21",
        "close": 14.029787,
        "volume": 46127
      },
      {
        "date": "2024-06-28",
        "close": 13.86522,
        "volume": 55340
      },
      {
        "date": "2024-07-05",
        "close": 14.094397,
        "volume": 40418
      },
      {
        "date": "2024-07-12",
        "close": 14.332389,
        "volume": 62048
      },
      {
        "date": "2024-07-19",
        "close": 14.13847,
        "volume": 57910
      },
      {
        "date": "2024-07-26",
        "close": 14.297395,
        "volume": 34824
      },
      {
        "date": "2024-08-02",
        "close": 14.306386,
        "volume": 40699
      },
      {
        "date": "2024-08-09",
        "close": 14.236531,
        "volume": 87552
      },
      {
        "date": "2024-08-16",
        "close": 14.559926,
        "volume": 37731
      },
      {
        "date": "2024-08-23",
        "close": 14.957149,
        "volume": 75197
      },
      {
        "date": "2024-08-30",
        "close": 14.667126,
        "volume": 96374
      },
      {
        "date": "2024-09-06",
        "close": 15.438608,
        "volume": 65480
      },
      {
        "date": "2024-09-13",
        "close": 15.851261,
        "volume": 40165
      },
      {
        "date": "2024-09-20",
        "close": 16.044131,
        "volume": 63702
      },
      {
        "date": "2024-09-27",
        "close": 15.869202,
        "volume": 89760
      },
      {
        "date": "2024-10-04",
        "close": 16.066558,
        "volume": 71889
      },
      {
        "date": "2024-10-11",
        "close": 15.626993,
        "volume": 71492
      },
      {
        "date": "2024-10-18",
        "close": 15.707729,
        "volume": 66886
      },
      {
        "date": "2024-10-25",
        "close": 15.618022,
        "volume": 72454
      },
      {
        "date": "2024-11-01",
        "close": 15.537286,
        "volume": 59814
      },
      {
        "date": "2024-11-08",
        "close": 15.7167,
        "volume": 58885
      },
      {
        "date": "2024-11-15",
        "close": 15.070808,
        "volume": 151645
      },
      {
        "date": "2024-11-22",
        "close": 15.124633,
        "volume": 83743
      },
      {
        "date": "2024-11-29",
        "close": 15.330959,
        "volume": 58172
      },
      {
        "date": "2024-12-06",
        "close": 14.792716,
        "volume": 90644
      },
      {
        "date": "2024-12-13",
        "close": 14.433887,
        "volume": 176363
      },
      {
        "date": "2024-12-20",
        "close": 14.398004,
        "volume": 133244
      },
      {
        "date": "2024-12-27",
        "close": 14.371092,
        "volume": 99316
      },
      {
        "date": "2025-01-03",
        "close": 14.828599,
        "volume": 195714
      },
      {
        "date": "2025-01-10",
        "close": 14.299326,
        "volume": 76988
      },
      {
        "date": "2025-01-17",
        "close": 14.604331,
        "volume": 62957
      },
      {
        "date": "2025-01-24",
        "close": 14.694038,
        "volume": 35574
      },
      {
        "date": "2025-01-31",
        "close": 14.496682,
        "volume": 49574
      },
      {
        "date": "2025-02-07",
        "close": 14.57854,
        "volume": 58401
      },
      {
        "date": "2025-02-14",
        "close": 14.797629,
        "volume": 56425
      },
      {
        "date": "2025-02-21",
        "close": 14.724599,
        "volume": 32206
      },
      {
        "date": "2025-02-28",
        "close": 14.843272,
        "volume": 61794
      },
      {
        "date": "2025-03-07",
        "close": 14.423352,
        "volume": 164815
      },
      {
        "date": "2025-03-14",
        "close": 14.546772,
        "volume": 73530
      },
      {
        "date": "2025-03-21",
        "close": 14.455302,
        "volume": 37131
      },
      {
        "date": "2025-03-28",
        "close": 14.523768,
        "volume": 88646
      },
      {
        "date": "2025-04-04",
        "close": 13.87563,
        "volume": 161680
      },
      {
        "date": "2025-04-11",
        "close": 13.51961,
        "volume": 148684
      },
      {
        "date": "2025-04-18",
        "close": 13.8026,
        "volume": 47553
      },
      {
        "date": "2025-04-25",
        "close": 14.039946,
        "volume": 56484
      },
      {
        "date": "2025-05-02",
        "close": 13.884759,
        "volume": 56025
      },
      {
        "date": "2025-05-09",
        "close": 14.077602,
        "volume": 50388
      },
      {
        "date": "2025-05-16",
        "close": 14.077602,
        "volume": 54839
      },
      {
        "date": "2025-05-23",
        "close": 14.086808,
        "volume": 48999
      },
      {
        "date": "2025-05-30",
        "close": 14.319358,
        "volume": 32428
      },
      {
        "date": "2025-06-06",
        "close": 14.040409,
        "volume": 28015
      },
      {
        "date": "2025-06-13",
        "close": 13.956725,
        "volume": 41090
      },
      {
        "date": "2025-06-20",
        "close": 14.068304,
        "volume": 47946
      },
      {
        "date": "2025-06-27",
        "close": 14.040409,
        "volume": 36549
      },
      {
        "date": "2025-07-04",
        "close": 14.207778,
        "volume": 114951
      },
      {
        "date": "2025-07-11",
        "close": 14.310059,
        "volume": 67388
      },
      {
        "date": "2025-07-18",
        "close": 14.430937,
        "volume": 38513
      },
      {
        "date": "2025-07-25",
        "close": 14.430937,
        "volume": 47116
      },
      {
        "date": "2025-08-01",
        "close": 14.458832,
        "volume": 30113
      },
      {
        "date": "2025-08-08",
        "close": 14.664557,
        "volume": 63537
      },
      {
        "date": "2025-08-15",
        "close": 14.711892,
        "volume": 41888
      },
      {
        "date": "2025-08-22",
        "close": 14.986438,
        "volume": 38507
      },
      {
        "date": "2025-08-29",
        "close": 14.844432,
        "volume": 42917
      },
      {
        "date": "2025-09-05",
        "close": 15.081109,
        "volume": 47545
      },
      {
        "date": "2025-09-12",
        "close": 15.346189,
        "volume": 166412
      },
      {
        "date": "2025-09-19",
        "close": 15.317787,
        "volume": 83342
      },
      {
        "date": "2025-09-26",
        "close": 14.863366,
        "volume": 49731
      },
      {
        "date": "2025-10-03",
        "close": 14.986438,
        "volume": 90024
      },
      {
        "date": "2025-10-10",
        "close": 14.910701,
        "volume": 69368
      },
      {
        "date": "2025-10-17",
        "close": 14.910701,
        "volume": 46799
      },
      {
        "date": "2025-10-24",
        "close": 14.995905,
        "volume": 55520
      },
      {
        "date": "2025-10-31",
        "close": 14.872833,
        "volume": 76344
      },
      {
        "date": "2025-11-07",
        "close": 14.855082,
        "volume": 77928
      },
      {
        "date": "2025-11-14",
        "close": 14.797243,
        "volume": 86825
      },
      {
        "date": "2025-11-21",
        "close": 14.638184,
        "volume": 88622
      },
      {
        "date": "2025-11-28",
        "close": 14.700844,
        "volume": 36341
      },
      {
        "date": "2025-12-05",
        "close": 14.71058,
        "volume": 78437
      },
      {
        "date": "2025-12-12",
        "close": 14.691204,
        "volume": 85285
      },
      {
        "date": "2025-12-19",
        "close": 14.705664,
        "volume": 74355
      },
      {
        "date": "2025-12-26",
        "close": 14.700844,
        "volume": 53630
      },
      {
        "date": "2026-01-02",
        "close": 14.662284,
        "volume": 98114
      },
      {
        "date": "2026-01-09",
        "close": 14.739403,
        "volume": 81217
      },
      {
        "date": "2026-01-16",
        "close": 15.08644,
        "volume": 249648
      },
      {
        "date": "2026-01-23",
        "close": 15.115359,
        "volume": 91881
      },
      {
        "date": "2026-01-30",
        "close": 15.221398,
        "volume": 129305
      },
      {
        "date": "2026-02-06",
        "close": 15.09608,
        "volume": 62254
      },
      {
        "date": "2026-02-13",
        "close": 15.172417,
        "volume": 60303
      },
      {
        "date": "2026-02-20",
        "close": 15.096933,
        "volume": 51649
      },
      {
        "date": "2026-02-27",
        "close": 14.979141,
        "volume": 80013
      },
      {
        "date": "2026-03-06",
        "close": 14.939877,
        "volume": 63602
      },
      {
        "date": "2026-03-13",
        "close": 14.76319,
        "volume": 95671
      },
      {
        "date": "2026-03-20",
        "close": 14.517791,
        "volume": 89003
      },
      {
        "date": "2026-03-27",
        "close": 14.463804,
        "volume": 45444
      },
      {
        "date": "2026-04-03",
        "close": 14.35092,
        "volume": 96624
      },
      {
        "date": "2026-04-10",
        "close": 14.615951,
        "volume": 41412
      },
      {
        "date": "2026-04-17",
        "close": 15.028221,
        "volume": 63130
      },
      {
        "date": "2026-04-24",
        "close": 14.871166,
        "volume": 84742
      },
      {
        "date": "2026-05-01",
        "close": 15.008589,
        "volume": 67356
      },
      {
        "date": "2026-05-08",
        "close": 15.0,
        "volume": 85153
      },
      {
        "date": "2026-05-15",
        "close": 14.89,
        "volume": 66143
      },
      {
        "date": "2026-05-22",
        "close": 14.84,
        "volume": 60365
      },
      {
        "date": "2026-05-29",
        "close": 14.98,
        "volume": 39027
      },
      {
        "date": "2026-06-05",
        "close": 14.895,
        "volume": 82423
      },
      {
        "date": "2026-06-12",
        "close": 15.21,
        "volume": 145996
      },
      {
        "date": "2026-06-19",
        "close": 15.1285,
        "volume": 47385
      },
      {
        "date": "2026-06-26",
        "close": 14.87,
        "volume": 99397
      },
      {
        "date": "2026-07-03",
        "close": 14.715595,
        "volume": 166921
      },
      {
        "date": "2026-07-10",
        "close": 15.314429,
        "volume": 308662
      },
      {
        "date": "2026-07-17",
        "close": 15.255527,
        "volume": 84452
      },
      {
        "date": "2026-07-24",
        "close": 15.24571,
        "volume": 97065
      },
      {
        "date": "2026-07-31",
        "close": 15.108273,
        "volume": 130583
      },
      {
        "date": "2026-08-07",
        "close": 15.08,
        "volume": 102872
      }
    ],
    "sharemaestro_context": {
      "trend": 14.96201,
      "fair_value": 14.324637,
      "market_activity": 25.335315,
      "market_dynamics": 0.683487,
      "relative_strength": -10.03652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.004151,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.008946,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": 0.009657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029426,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.019566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005552,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.027461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.002642
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.009914
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.028653
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.024569
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.000656
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.015035
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.050804
      }
    ]
  }
}