{
  "ticker": {
    "uuid": "aa806797-68a3-4a8b-afb6-c603ea0f9bf0",
    "symbol": "FLGT",
    "name": "Fulgent Genetics, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 291.190002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 343.220001,
    "boundary_margin": -0.151594,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.758301,
    "volatility_stability": 1.7573,
    "risk_context": 0.1319,
    "current_regime": {
      "move": -0.155016,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.151,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 590.0,
        "direction_boundary": 1072.75,
        "core_momentum": -0.450012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363459
      },
      {
        "date": "2023-08-25",
        "close": 570.340027,
        "direction_boundary": 1072.75,
        "core_momentum": -0.468338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366608
      },
      {
        "date": "2023-09-01",
        "close": 571.549988,
        "direction_boundary": 837.0,
        "core_momentum": -0.317145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366627
      },
      {
        "date": "2023-09-08",
        "close": 571.549988,
        "direction_boundary": 837.0,
        "core_momentum": -0.317145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366627
      },
      {
        "date": "2023-09-15",
        "close": 571.549988,
        "direction_boundary": 837.0,
        "core_momentum": -0.317145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366627
      },
      {
        "date": "2023-09-22",
        "close": 571.549988,
        "direction_boundary": 768.0,
        "core_momentum": -0.255794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361282
      },
      {
        "date": "2023-09-29",
        "close": 571.549988,
        "direction_boundary": 768.0,
        "core_momentum": -0.255794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361282
      },
      {
        "date": "2023-10-06",
        "close": 571.549988,
        "direction_boundary": 750.099976,
        "core_momentum": -0.238035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361282
      },
      {
        "date": "2023-10-13",
        "close": 571.549988,
        "direction_boundary": 750.099976,
        "core_momentum": -0.238035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361282
      },
      {
        "date": "2023-10-20",
        "close": 571.549988,
        "direction_boundary": 750.099976,
        "core_momentum": -0.238035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361282
      },
      {
        "date": "2023-10-27",
        "close": 437.0,
        "direction_boundary": 750.099976,
        "core_momentum": -0.417411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519897
      },
      {
        "date": "2023-11-03",
        "close": 437.0,
        "direction_boundary": 750.099976,
        "core_momentum": -0.417411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519897
      },
      {
        "date": "2023-11-10",
        "close": 437.0,
        "direction_boundary": 750.099976,
        "core_momentum": -0.417411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511117
      },
      {
        "date": "2023-11-17",
        "close": 437.0,
        "direction_boundary": 750.099976,
        "core_momentum": -0.417411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511117
      },
      {
        "date": "2023-11-24",
        "close": 437.0,
        "direction_boundary": 750.099976,
        "core_momentum": -0.417411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413616
      },
      {
        "date": "2023-12-01",
        "close": 437.0,
        "direction_boundary": 750.099976,
        "core_momentum": -0.417411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413616
      },
      {
        "date": "2023-12-08",
        "close": 437.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.373926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413616
      },
      {
        "date": "2023-12-15",
        "close": 437.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.373926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413616
      },
      {
        "date": "2023-12-22",
        "close": 437.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.373926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37879
      },
      {
        "date": "2023-12-29",
        "close": 437.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.373926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37879
      },
      {
        "date": "2024-01-05",
        "close": 437.0,
        "direction_boundary": 579.859985,
        "core_momentum": -0.24637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37879
      },
      {
        "date": "2024-01-12",
        "close": 437.0,
        "direction_boundary": 579.859985,
        "core_momentum": -0.24637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37879
      },
      {
        "date": "2024-01-19",
        "close": 437.0,
        "direction_boundary": 579.859985,
        "core_momentum": -0.24637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37879
      },
      {
        "date": "2024-01-26",
        "close": 437.0,
        "direction_boundary": 579.859985,
        "core_momentum": -0.24637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37879
      },
      {
        "date": "2024-02-02",
        "close": 437.0,
        "direction_boundary": 579.859985,
        "core_momentum": -0.24637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37879
      },
      {
        "date": "2024-02-09",
        "close": 431.0,
        "direction_boundary": 579.859985,
        "core_momentum": -0.256717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378266
      },
      {
        "date": "2024-02-16",
        "close": 431.0,
        "direction_boundary": 579.859985,
        "core_momentum": -0.256717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373096
      },
      {
        "date": "2024-02-23",
        "close": 431.0,
        "direction_boundary": 579.859985,
        "core_momentum": -0.256717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372092
      },
      {
        "date": "2024-03-01",
        "close": 402.5,
        "direction_boundary": 579.859985,
        "core_momentum": -0.305867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379976
      },
      {
        "date": "2024-03-08",
        "close": 402.5,
        "direction_boundary": 579.859985,
        "core_momentum": -0.305867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379976
      },
      {
        "date": "2024-03-15",
        "close": 402.5,
        "direction_boundary": 579.859985,
        "core_momentum": -0.305867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379976
      },
      {
        "date": "2024-03-22",
        "close": 402.5,
        "direction_boundary": 555.0,
        "core_momentum": -0.274775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379976
      },
      {
        "date": "2024-03-29",
        "close": 402.5,
        "direction_boundary": 555.0,
        "core_momentum": -0.274775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379976
      },
      {
        "date": "2024-04-05",
        "close": 402.5,
        "direction_boundary": 555.0,
        "core_momentum": -0.274775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379976
      },
      {
        "date": "2024-04-12",
        "close": 402.5,
        "direction_boundary": 555.0,
        "core_momentum": -0.274775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379976
      },
      {
        "date": "2024-04-19",
        "close": 402.5,
        "direction_boundary": 555.0,
        "core_momentum": -0.274775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379976
      },
      {
        "date": "2024-04-26",
        "close": 402.5,
        "direction_boundary": 555.0,
        "core_momentum": -0.274775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096035
      },
      {
        "date": "2024-05-03",
        "close": 345.01001,
        "direction_boundary": 555.0,
        "core_momentum": -0.37836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230114
      },
      {
        "date": "2024-05-10",
        "close": 345.01001,
        "direction_boundary": 588.0,
        "core_momentum": -0.413248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230114
      },
      {
        "date": "2024-05-17",
        "close": 375.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.362245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263333
      },
      {
        "date": "2024-05-24",
        "close": 375.0,
        "direction_boundary": 716.5,
        "core_momentum": -0.476622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263333
      },
      {
        "date": "2024-05-31",
        "close": 375.0,
        "direction_boundary": 716.5,
        "core_momentum": -0.476622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263333
      },
      {
        "date": "2024-06-07",
        "close": 375.0,
        "direction_boundary": 716.5,
        "core_momentum": -0.476622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263333
      },
      {
        "date": "2024-06-14",
        "close": 375.0,
        "direction_boundary": 716.5,
        "core_momentum": -0.476622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263333
      },
      {
        "date": "2024-06-21",
        "close": 375.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.400958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263333
      },
      {
        "date": "2024-06-28",
        "close": 375.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.400958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263333
      },
      {
        "date": "2024-07-05",
        "close": 375.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.400958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263333
      },
      {
        "date": "2024-07-12",
        "close": 375.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.400958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263333
      },
      {
        "date": "2024-07-19",
        "close": 375.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.400958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263333
      },
      {
        "date": "2024-07-26",
        "close": 392.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.373802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272338
      },
      {
        "date": "2024-08-02",
        "close": 392.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.373802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272338
      },
      {
        "date": "2024-08-09",
        "close": 458.899994,
        "direction_boundary": 626.0,
        "core_momentum": -0.266933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352205
      },
      {
        "date": "2024-08-16",
        "close": 458.899994,
        "direction_boundary": 590.0,
        "core_momentum": -0.222203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352205
      },
      {
        "date": "2024-08-23",
        "close": 458.899994,
        "direction_boundary": 570.340027,
        "core_momentum": -0.195392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352205
      },
      {
        "date": "2024-08-30",
        "close": 435.0,
        "direction_boundary": 571.549988,
        "core_momentum": -0.238912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346768
      },
      {
        "date": "2024-09-06",
        "close": 435.0,
        "direction_boundary": 571.549988,
        "core_momentum": -0.238912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346768
      },
      {
        "date": "2024-09-13",
        "close": 435.0,
        "direction_boundary": 571.549988,
        "core_momentum": -0.238912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346768
      },
      {
        "date": "2024-09-20",
        "close": 425.0,
        "direction_boundary": 571.549988,
        "core_momentum": -0.256408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348664
      },
      {
        "date": "2024-09-27",
        "close": 400.0,
        "direction_boundary": 571.549988,
        "core_momentum": -0.300149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359363
      },
      {
        "date": "2024-10-04",
        "close": 400.0,
        "direction_boundary": 571.549988,
        "core_momentum": -0.300149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359363
      },
      {
        "date": "2024-10-11",
        "close": 386.950012,
        "direction_boundary": 571.549988,
        "core_momentum": -0.322981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362251
      },
      {
        "date": "2024-10-18",
        "close": 389.0,
        "direction_boundary": 571.549988,
        "core_momentum": -0.319395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362369
      },
      {
        "date": "2024-10-25",
        "close": 390.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.107551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362405
      },
      {
        "date": "2024-11-01",
        "close": 409.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.064073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293608
      },
      {
        "date": "2024-11-08",
        "close": 445.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.018307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312543
      },
      {
        "date": "2024-11-15",
        "close": 358.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.180778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428081
      },
      {
        "date": "2024-11-22",
        "close": 358.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.180778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428081
      },
      {
        "date": "2024-11-29",
        "close": 358.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.180778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428081
      },
      {
        "date": "2024-12-06",
        "close": 358.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.180778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428081
      },
      {
        "date": "2024-12-13",
        "close": 380.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436484
      },
      {
        "date": "2024-12-20",
        "close": 380.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436484
      },
      {
        "date": "2024-12-27",
        "close": 380.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436484
      },
      {
        "date": "2025-01-03",
        "close": 380.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436484
      },
      {
        "date": "2025-01-10",
        "close": 380.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436484
      },
      {
        "date": "2025-01-17",
        "close": 353.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.19222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448459
      },
      {
        "date": "2025-01-24",
        "close": 353.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.19222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443419
      },
      {
        "date": "2025-01-31",
        "close": 353.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.19222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443419
      },
      {
        "date": "2025-02-07",
        "close": 353.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.180974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377509
      },
      {
        "date": "2025-02-14",
        "close": 353.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.180974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377509
      },
      {
        "date": "2025-02-21",
        "close": 353.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.180974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377509
      },
      {
        "date": "2025-02-28",
        "close": 320.0,
        "direction_boundary": 402.5,
        "core_momentum": -0.204969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392557
      },
      {
        "date": "2025-03-07",
        "close": 315.0,
        "direction_boundary": 402.5,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392217
      },
      {
        "date": "2025-03-14",
        "close": 330.0,
        "direction_boundary": 402.5,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400382
      },
      {
        "date": "2025-03-21",
        "close": 330.0,
        "direction_boundary": 402.5,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400214
      },
      {
        "date": "2025-03-28",
        "close": 330.0,
        "direction_boundary": 402.5,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39357
      },
      {
        "date": "2025-04-04",
        "close": 330.0,
        "direction_boundary": 402.5,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39357
      },
      {
        "date": "2025-04-11",
        "close": 330.0,
        "direction_boundary": 402.5,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391911
      },
      {
        "date": "2025-04-18",
        "close": 330.0,
        "direction_boundary": 402.5,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391671
      },
      {
        "date": "2025-04-25",
        "close": 330.0,
        "direction_boundary": 402.5,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391571
      },
      {
        "date": "2025-05-02",
        "close": 330.0,
        "direction_boundary": 345.01001,
        "core_momentum": -0.043506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383935
      },
      {
        "date": "2025-05-09",
        "close": 330.0,
        "direction_boundary": 345.01001,
        "core_momentum": -0.043506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360333
      },
      {
        "date": "2025-05-16",
        "close": 330.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203857
      },
      {
        "date": "2025-05-23",
        "close": 330.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203857
      },
      {
        "date": "2025-05-30",
        "close": 330.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203857
      },
      {
        "date": "2025-06-06",
        "close": 330.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203857
      },
      {
        "date": "2025-06-13",
        "close": 330.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18282
      },
      {
        "date": "2025-06-20",
        "close": 330.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18282
      },
      {
        "date": "2025-06-27",
        "close": 330.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18282
      },
      {
        "date": "2025-07-04",
        "close": 330.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18282
      },
      {
        "date": "2025-07-11",
        "close": 360.079987,
        "direction_boundary": 375.0,
        "core_momentum": -0.039787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223496
      },
      {
        "date": "2025-07-18",
        "close": 347.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.074667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205
      },
      {
        "date": "2025-07-25",
        "close": 347.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.114796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205
      },
      {
        "date": "2025-08-01",
        "close": 347.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.114796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205
      },
      {
        "date": "2025-08-08",
        "close": 343.220001,
        "direction_boundary": 458.899994,
        "core_momentum": -0.252081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205491
      },
      {
        "date": "2025-08-15",
        "close": 343.220001,
        "direction_boundary": 458.899994,
        "core_momentum": -0.252081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205491
      },
      {
        "date": "2025-08-22",
        "close": 343.220001,
        "direction_boundary": 458.899994,
        "core_momentum": -0.252081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205491
      },
      {
        "date": "2025-08-29",
        "close": 343.220001,
        "direction_boundary": 435.0,
        "core_momentum": -0.210989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15048
      },
      {
        "date": "2025-09-05",
        "close": 343.220001,
        "direction_boundary": 435.0,
        "core_momentum": -0.210989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148187
      },
      {
        "date": "2025-09-12",
        "close": 343.220001,
        "direction_boundary": 435.0,
        "core_momentum": -0.210989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134458
      },
      {
        "date": "2025-09-19",
        "close": 343.220001,
        "direction_boundary": 425.0,
        "core_momentum": -0.192424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134458
      },
      {
        "date": "2025-09-26",
        "close": 343.220001,
        "direction_boundary": 400.0,
        "core_momentum": -0.14195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134458
      },
      {
        "date": "2025-10-03",
        "close": 343.220001,
        "direction_boundary": 400.0,
        "core_momentum": -0.14195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134458
      },
      {
        "date": "2025-10-10",
        "close": 343.220001,
        "direction_boundary": 386.950012,
        "core_momentum": -0.113012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134458
      },
      {
        "date": "2025-10-17",
        "close": 413.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.061697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287805
      },
      {
        "date": "2025-10-24",
        "close": 413.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.058974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287805
      },
      {
        "date": "2025-10-31",
        "close": 413.0,
        "direction_boundary": 409.0,
        "core_momentum": 0.00978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287805
      },
      {
        "date": "2025-11-07",
        "close": 475.190002,
        "direction_boundary": 445.0,
        "core_momentum": 0.067843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340333
      },
      {
        "date": "2025-11-14",
        "close": 475.190002,
        "direction_boundary": 358.0,
        "core_momentum": 0.327346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340333
      },
      {
        "date": "2025-11-21",
        "close": 475.190002,
        "direction_boundary": 358.0,
        "core_momentum": 0.327346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340333
      },
      {
        "date": "2025-11-28",
        "close": 475.190002,
        "direction_boundary": 358.0,
        "core_momentum": 0.327346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340333
      },
      {
        "date": "2025-12-05",
        "close": 475.190002,
        "direction_boundary": 358.0,
        "core_momentum": 0.327346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340333
      },
      {
        "date": "2025-12-12",
        "close": 475.190002,
        "direction_boundary": 380.0,
        "core_momentum": 0.2505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340333
      },
      {
        "date": "2025-12-19",
        "close": 475.190002,
        "direction_boundary": 380.0,
        "core_momentum": 0.2505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340333
      },
      {
        "date": "2025-12-26",
        "close": 475.190002,
        "direction_boundary": 380.0,
        "core_momentum": 0.2505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340333
      },
      {
        "date": "2026-01-02",
        "close": 457.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.202632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347773
      },
      {
        "date": "2026-01-09",
        "close": 492.5,
        "direction_boundary": 380.0,
        "core_momentum": 0.296053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342827
      },
      {
        "date": "2026-01-16",
        "close": 492.5,
        "direction_boundary": 353.0,
        "core_momentum": 0.395184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336012
      },
      {
        "date": "2026-01-23",
        "close": 492.5,
        "direction_boundary": 353.0,
        "core_momentum": 0.395184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336012
      },
      {
        "date": "2026-01-30",
        "close": 492.5,
        "direction_boundary": 353.0,
        "core_momentum": 0.395184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336012
      },
      {
        "date": "2026-02-06",
        "close": 492.5,
        "direction_boundary": 353.0,
        "core_momentum": 0.395184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334761
      },
      {
        "date": "2026-02-13",
        "close": 492.5,
        "direction_boundary": 353.0,
        "core_momentum": 0.395184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334761
      },
      {
        "date": "2026-02-20",
        "close": 492.5,
        "direction_boundary": 353.0,
        "core_momentum": 0.395184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334761
      },
      {
        "date": "2026-02-27",
        "close": 492.5,
        "direction_boundary": 320.0,
        "core_momentum": 0.539062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334761
      },
      {
        "date": "2026-03-06",
        "close": 492.5,
        "direction_boundary": 315.0,
        "core_momentum": 0.563492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334761
      },
      {
        "date": "2026-03-13",
        "close": 492.5,
        "direction_boundary": 330.0,
        "core_momentum": 0.492424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334761
      },
      {
        "date": "2026-03-20",
        "close": 492.5,
        "direction_boundary": 330.0,
        "core_momentum": 0.492424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334761
      },
      {
        "date": "2026-03-27",
        "close": 492.5,
        "direction_boundary": 330.0,
        "core_momentum": 0.492424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334761
      },
      {
        "date": "2026-04-03",
        "close": 492.5,
        "direction_boundary": 330.0,
        "core_momentum": 0.492424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334761
      },
      {
        "date": "2026-04-10",
        "close": 492.5,
        "direction_boundary": 330.0,
        "core_momentum": 0.492424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334761
      },
      {
        "date": "2026-04-17",
        "close": 492.5,
        "direction_boundary": 330.0,
        "core_momentum": 0.492424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226287
      },
      {
        "date": "2026-04-24",
        "close": 492.5,
        "direction_boundary": 330.0,
        "core_momentum": 0.492424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226287
      },
      {
        "date": "2026-05-01",
        "close": 492.5,
        "direction_boundary": 330.0,
        "core_momentum": 0.492424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226287
      },
      {
        "date": "2026-05-08",
        "close": 492.5,
        "direction_boundary": 330.0,
        "core_momentum": 0.492424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118919
      },
      {
        "date": "2026-05-15",
        "close": 492.5,
        "direction_boundary": 330.0,
        "core_momentum": 0.492424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118919
      },
      {
        "date": "2026-05-22",
        "close": 492.5,
        "direction_boundary": 330.0,
        "core_momentum": 0.492424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118919
      },
      {
        "date": "2026-05-29",
        "close": 304.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681499
      },
      {
        "date": "2026-06-05",
        "close": 312.5,
        "direction_boundary": 330.0,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683957
      },
      {
        "date": "2026-06-12",
        "close": 312.5,
        "direction_boundary": 330.0,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683957
      },
      {
        "date": "2026-06-19",
        "close": 312.5,
        "direction_boundary": 330.0,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683957
      },
      {
        "date": "2026-06-26",
        "close": 312.5,
        "direction_boundary": 330.0,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683957
      },
      {
        "date": "2026-07-03",
        "close": 312.5,
        "direction_boundary": 330.0,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683484
      },
      {
        "date": "2026-07-10",
        "close": 372.0,
        "direction_boundary": 360.079987,
        "core_momentum": 0.033104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722334
      },
      {
        "date": "2026-07-17",
        "close": 372.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.072046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722334
      },
      {
        "date": "2026-07-24",
        "close": 344.609985,
        "direction_boundary": 347.0,
        "core_momentum": -0.006888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727814
      },
      {
        "date": "2026-07-31",
        "close": 291.190002,
        "direction_boundary": 347.0,
        "core_momentum": -0.160836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758301
      },
      {
        "date": "2026-08-07",
        "close": 291.190002,
        "direction_boundary": 343.220001,
        "core_momentum": -0.151594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 590.0,
        "volume": 525
      },
      {
        "date": "2023-08-25",
        "close": 570.340027,
        "volume": 12
      },
      {
        "date": "2023-09-01",
        "close": 571.549988,
        "volume": 300
      },
      {
        "date": "2023-09-08",
        "close": 571.549988,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 571.549988,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 571.549988,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 571.549988,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 571.549988,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 571.549988,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 571.549988,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 437.0,
        "volume": 36
      },
      {
        "date": "2023-11-03",
        "close": 437.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 437.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 437.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 437.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 437.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 437.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 437.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 437.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 437.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 437.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 437.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 437.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 437.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 437.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 431.0,
        "volume": 334
      },
      {
        "date": "2024-02-16",
        "close": 431.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 431.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 402.5,
        "volume": 24
      },
      {
        "date": "2024-03-08",
        "close": 402.5,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 402.5,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 402.5,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 402.5,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 402.5,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 402.5,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 402.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 402.5,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 345.01001,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 345.01001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 375.0,
        "volume": 1000
      },
      {
        "date": "2024-05-24",
        "close": 375.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 375.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 375.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 375.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 375.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 375.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 375.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 375.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 375.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 392.0,
        "volume": 6
      },
      {
        "date": "2024-08-02",
        "close": 392.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 458.899994,
        "volume": 1897
      },
      {
        "date": "2024-08-16",
        "close": 458.899994,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 458.899994,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 435.0,
        "volume": 1826
      },
      {
        "date": "2024-09-06",
        "close": 435.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 435.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 425.0,
        "volume": 6
      },
      {
        "date": "2024-09-27",
        "close": 400.0,
        "volume": 50
      },
      {
        "date": "2024-10-04",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 386.950012,
        "volume": 1170
      },
      {
        "date": "2024-10-18",
        "close": 389.0,
        "volume": 10
      },
      {
        "date": "2024-10-25",
        "close": 390.0,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 409.0,
        "volume": 131
      },
      {
        "date": "2024-11-08",
        "close": 445.0,
        "volume": 45
      },
      {
        "date": "2024-11-15",
        "close": 358.0,
        "volume": 281
      },
      {
        "date": "2024-11-22",
        "close": 358.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 358.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 358.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 380.0,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 353.0,
        "volume": 284
      },
      {
        "date": "2025-01-24",
        "close": 353.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 353.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 353.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 353.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 353.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 320.0,
        "volume": 123
      },
      {
        "date": "2025-03-07",
        "close": 315.0,
        "volume": 746
      },
      {
        "date": "2025-03-14",
        "close": 330.0,
        "volume": 191
      },
      {
        "date": "2025-03-21",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 360.079987,
        "volume": 5000
      },
      {
        "date": "2025-07-18",
        "close": 347.0,
        "volume": 30
      },
      {
        "date": "2025-07-25",
        "close": 347.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 347.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 343.220001,
        "volume": 2030
      },
      {
        "date": "2025-08-15",
        "close": 343.220001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 343.220001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 343.220001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 343.220001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 343.220001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 343.220001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 343.220001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 343.220001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 343.220001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 413.0,
        "volume": 1444
      },
      {
        "date": "2025-10-24",
        "close": 413.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 413.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 475.190002,
        "volume": 3030
      },
      {
        "date": "2025-11-14",
        "close": 475.190002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 475.190002,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 475.190002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 475.190002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 475.190002,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 475.190002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 475.190002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 457.0,
        "volume": 11494
      },
      {
        "date": "2026-01-09",
        "close": 492.5,
        "volume": 739
      },
      {
        "date": "2026-01-16",
        "close": 492.5,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 492.5,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 492.5,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 492.5,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 492.5,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 492.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 492.5,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 492.5,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 492.5,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 492.5,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 492.5,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 492.5,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 492.5,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 492.5,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 492.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 492.5,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 492.5,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 492.5,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 492.5,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 304.0,
        "volume": 38647
      },
      {
        "date": "2026-06-05",
        "close": 312.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 312.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 312.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 312.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 312.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 372.0,
        "volume": 14500
      },
      {
        "date": "2026-07-17",
        "close": 372.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 344.609985,
        "volume": 2500
      },
      {
        "date": "2026-07-31",
        "close": 291.190002,
        "volume": 15
      },
      {
        "date": "2026-08-07",
        "close": 291.190002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 429.833,
      "fair_value": 408.764102,
      "market_activity": -76.299934,
      "market_dynamics": -0.75721,
      "relative_strength": -32.39507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.0,
        "directional_follow_through": 0.3611,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.065156,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.003167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.153846,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.213672,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.260577
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.727333
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.041285
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.192494
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.027961
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.155016
      }
    ]
  }
}