{
  "ticker": {
    "uuid": "aa8116ec-e452-4ae2-a6c3-f077243d4935",
    "symbol": "WPC",
    "name": "W P Carey Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.81,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.223252,
    "boundary_margin": 0.135816,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233029,
    "volatility_stability": 1.2493,
    "risk_context": 0.4291,
    "current_regime": {
      "move": 0.372885,
      "interruption": -0.095111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.485,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.130429,
        "direction_boundary": 67.698343,
        "core_momentum": -0.22996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209467
      },
      {
        "date": "2023-08-25",
        "close": 52.47291,
        "direction_boundary": 65.952034,
        "core_momentum": -0.204378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209651
      },
      {
        "date": "2023-09-01",
        "close": 53.247568,
        "direction_boundary": 64.390356,
        "core_momentum": -0.173051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21139
      },
      {
        "date": "2023-09-08",
        "close": 52.040732,
        "direction_boundary": 66.321297,
        "core_momentum": -0.215324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203493
      },
      {
        "date": "2023-09-15",
        "close": 52.252743,
        "direction_boundary": 65.082725,
        "core_momentum": -0.197133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204021
      },
      {
        "date": "2023-09-22",
        "close": 47.033993,
        "direction_boundary": 60.36692,
        "core_momentum": -0.220865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245842
      },
      {
        "date": "2023-09-29",
        "close": 44.962188,
        "direction_boundary": 54.525547,
        "core_momentum": -0.175392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247401
      },
      {
        "date": "2023-10-06",
        "close": 43.673515,
        "direction_boundary": 55.712922,
        "core_momentum": -0.216097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243443
      },
      {
        "date": "2023-10-13",
        "close": 45.0287,
        "direction_boundary": 53.478781,
        "core_momentum": -0.158008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247857
      },
      {
        "date": "2023-10-20",
        "close": 43.914622,
        "direction_boundary": 55.345773,
        "core_momentum": -0.206541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243778
      },
      {
        "date": "2023-10-27",
        "close": 44.164042,
        "direction_boundary": 59.298485,
        "core_momentum": -0.255225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242127
      },
      {
        "date": "2023-11-03",
        "close": 47.708876,
        "direction_boundary": 60.462426,
        "core_momentum": -0.210933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27154
      },
      {
        "date": "2023-11-10",
        "close": 46.894525,
        "direction_boundary": 61.251406,
        "core_momentum": -0.234393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271029
      },
      {
        "date": "2023-11-17",
        "close": 48.982384,
        "direction_boundary": 62.274736,
        "core_momentum": -0.213447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275747
      },
      {
        "date": "2023-11-24",
        "close": 50.966283,
        "direction_boundary": 62.790307,
        "core_momentum": -0.18831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282366
      },
      {
        "date": "2023-12-01",
        "close": 54.908091,
        "direction_boundary": 63.993306,
        "core_momentum": -0.141971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297507
      },
      {
        "date": "2023-12-08",
        "close": 54.1977,
        "direction_boundary": 61.59512,
        "core_momentum": -0.120098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297863
      },
      {
        "date": "2023-12-15",
        "close": 56.103629,
        "direction_boundary": 62.321606,
        "core_momentum": -0.099772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301959
      },
      {
        "date": "2023-12-22",
        "close": 56.224915,
        "direction_boundary": 62.298171,
        "core_momentum": -0.097487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289699
      },
      {
        "date": "2023-12-29",
        "close": 56.882122,
        "direction_boundary": 61.876748,
        "core_momentum": -0.080719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28626
      },
      {
        "date": "2024-01-05",
        "close": 56.917229,
        "direction_boundary": 63.8245,
        "core_momentum": -0.108223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286261
      },
      {
        "date": "2024-01-12",
        "close": 59.12897,
        "direction_boundary": 65.827675,
        "core_momentum": -0.101761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289239
      },
      {
        "date": "2024-01-19",
        "close": 57.628145,
        "direction_boundary": 66.484843,
        "core_momentum": -0.133214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286386
      },
      {
        "date": "2024-01-26",
        "close": 55.153102,
        "direction_boundary": 67.735838,
        "core_momentum": -0.185762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282254
      },
      {
        "date": "2024-02-02",
        "close": 54.073561,
        "direction_boundary": 66.334407,
        "core_momentum": -0.184834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281435
      },
      {
        "date": "2024-02-09",
        "close": 50.360996,
        "direction_boundary": 67.102423,
        "core_momentum": -0.249491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297934
      },
      {
        "date": "2024-02-16",
        "close": 50.378549,
        "direction_boundary": 66.453173,
        "core_momentum": -0.241894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291793
      },
      {
        "date": "2024-02-23",
        "close": 49.132251,
        "direction_boundary": 64.956729,
        "core_momentum": -0.243616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293376
      },
      {
        "date": "2024-03-01",
        "close": 49.465767,
        "direction_boundary": 65.225931,
        "core_momentum": -0.241624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292655
      },
      {
        "date": "2024-03-08",
        "close": 50.527754,
        "direction_boundary": 62.003431,
        "core_momentum": -0.185081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292999
      },
      {
        "date": "2024-03-15",
        "close": 49.141027,
        "direction_boundary": 61.480863,
        "core_momentum": -0.20071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295197
      },
      {
        "date": "2024-03-22",
        "close": 49.114697,
        "direction_boundary": 61.172073,
        "core_momentum": -0.197106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255234
      },
      {
        "date": "2024-03-29",
        "close": 50.301545,
        "direction_boundary": 62.171162,
        "core_momentum": -0.190918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247793
      },
      {
        "date": "2024-04-05",
        "close": 49.258795,
        "direction_boundary": 59.281347,
        "core_momentum": -0.169068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24585
      },
      {
        "date": "2024-04-12",
        "close": 48.991424,
        "direction_boundary": 57.242422,
        "core_momentum": -0.144141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243312
      },
      {
        "date": "2024-04-19",
        "close": 50.09656,
        "direction_boundary": 58.679302,
        "core_momentum": -0.146265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241151
      },
      {
        "date": "2024-04-26",
        "close": 49.044898,
        "direction_boundary": 59.562301,
        "core_momentum": -0.176578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243883
      },
      {
        "date": "2024-05-03",
        "close": 50.515443,
        "direction_boundary": 58.791684,
        "core_momentum": -0.140772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223375
      },
      {
        "date": "2024-05-10",
        "close": 52.039462,
        "direction_boundary": 57.459158,
        "core_momentum": -0.094323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224696
      },
      {
        "date": "2024-05-17",
        "close": 53.572394,
        "direction_boundary": 55.171388,
        "core_momentum": -0.028982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220444
      },
      {
        "date": "2024-05-24",
        "close": 50.604567,
        "direction_boundary": 54.66567,
        "core_momentum": -0.07429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229243
      },
      {
        "date": "2024-05-31",
        "close": 50.265896,
        "direction_boundary": 56.680513,
        "core_momentum": -0.113171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202353
      },
      {
        "date": "2024-06-07",
        "close": 50.09656,
        "direction_boundary": 56.881195,
        "core_momentum": -0.119277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201877
      },
      {
        "date": "2024-06-14",
        "close": 49.989612,
        "direction_boundary": 56.463777,
        "core_momentum": -0.114661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19449
      },
      {
        "date": "2024-06-21",
        "close": 49.12511,
        "direction_boundary": 53.212735,
        "core_momentum": -0.076817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19506
      },
      {
        "date": "2024-06-28",
        "close": 49.838101,
        "direction_boundary": 55.090439,
        "core_momentum": -0.09534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195578
      },
      {
        "date": "2024-07-05",
        "close": 49.829048,
        "direction_boundary": 55.163828,
        "core_momentum": -0.096708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195535
      },
      {
        "date": "2024-07-12",
        "close": 52.807565,
        "direction_boundary": 56.47667,
        "core_momentum": -0.064967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206023
      },
      {
        "date": "2024-07-19",
        "close": 53.486558,
        "direction_boundary": 58.743565,
        "core_momentum": -0.089491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204952
      },
      {
        "date": "2024-07-26",
        "close": 54.898864,
        "direction_boundary": 55.555234,
        "core_momentum": -0.011815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19984
      },
      {
        "date": "2024-08-02",
        "close": 51.811708,
        "direction_boundary": 54.185312,
        "core_momentum": -0.043805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213811
      },
      {
        "date": "2024-08-09",
        "close": 50.95165,
        "direction_boundary": 54.519638,
        "core_momentum": -0.065444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190491
      },
      {
        "date": "2024-08-16",
        "close": 51.811708,
        "direction_boundary": 52.130429,
        "core_momentum": -0.006114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191826
      },
      {
        "date": "2024-08-23",
        "close": 54.364722,
        "direction_boundary": 52.47291,
        "core_momentum": 0.036053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1986
      },
      {
        "date": "2024-08-30",
        "close": 54.337563,
        "direction_boundary": 53.247568,
        "core_momentum": 0.02047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198645
      },
      {
        "date": "2024-09-06",
        "close": 55.659336,
        "direction_boundary": 52.040732,
        "core_momentum": 0.069534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199178
      },
      {
        "date": "2024-09-13",
        "close": 57.28892,
        "direction_boundary": 52.252743,
        "core_momentum": 0.096381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196717
      },
      {
        "date": "2024-09-20",
        "close": 56.347382,
        "direction_boundary": 47.033993,
        "core_momentum": 0.198014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19901
      },
      {
        "date": "2024-09-27",
        "close": 56.800045,
        "direction_boundary": 44.962188,
        "core_momentum": 0.263285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197254
      },
      {
        "date": "2024-10-04",
        "close": 55.31188,
        "direction_boundary": 43.673515,
        "core_momentum": 0.266486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198855
      },
      {
        "date": "2024-10-11",
        "close": 54.917123,
        "direction_boundary": 45.0287,
        "core_momentum": 0.219603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199041
      },
      {
        "date": "2024-10-18",
        "close": 55.09155,
        "direction_boundary": 43.914622,
        "core_momentum": 0.254515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197358
      },
      {
        "date": "2024-10-25",
        "close": 52.585302,
        "direction_boundary": 44.164042,
        "core_momentum": 0.190681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206656
      },
      {
        "date": "2024-11-01",
        "close": 50.602337,
        "direction_boundary": 47.708876,
        "core_momentum": 0.060648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210451
      },
      {
        "date": "2024-11-08",
        "close": 52.080381,
        "direction_boundary": 46.894525,
        "core_momentum": 0.110586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210192
      },
      {
        "date": "2024-11-15",
        "close": 51.199063,
        "direction_boundary": 48.982384,
        "core_momentum": 0.045255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207171
      },
      {
        "date": "2024-11-22",
        "close": 52.420055,
        "direction_boundary": 50.966283,
        "core_momentum": 0.028524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193899
      },
      {
        "date": "2024-11-29",
        "close": 52.383334,
        "direction_boundary": 54.908091,
        "core_momentum": -0.045982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193577
      },
      {
        "date": "2024-12-06",
        "close": 51.318408,
        "direction_boundary": 54.1977,
        "core_momentum": -0.053126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195907
      },
      {
        "date": "2024-12-13",
        "close": 52.346612,
        "direction_boundary": 56.103629,
        "core_momentum": -0.066966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197582
      },
      {
        "date": "2024-12-20",
        "close": 49.803643,
        "direction_boundary": 56.224915,
        "core_momentum": -0.114207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208659
      },
      {
        "date": "2024-12-27",
        "close": 50.042333,
        "direction_boundary": 56.882122,
        "core_momentum": -0.120245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207804
      },
      {
        "date": "2025-01-03",
        "close": 51.167828,
        "direction_boundary": 56.917229,
        "core_momentum": -0.101013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210045
      },
      {
        "date": "2025-01-10",
        "close": 50.262946,
        "direction_boundary": 59.12897,
        "core_momentum": -0.149944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19463
      },
      {
        "date": "2025-01-17",
        "close": 52.044724,
        "direction_boundary": 57.628145,
        "core_momentum": -0.096887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200279
      },
      {
        "date": "2025-01-24",
        "close": 51.550304,
        "direction_boundary": 55.153102,
        "core_momentum": -0.065324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196693
      },
      {
        "date": "2025-01-31",
        "close": 52.156668,
        "direction_boundary": 54.073561,
        "core_momentum": -0.03545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180454
      },
      {
        "date": "2025-02-07",
        "close": 52.305927,
        "direction_boundary": 50.360996,
        "core_momentum": 0.03862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178802
      },
      {
        "date": "2025-02-14",
        "close": 54.750042,
        "direction_boundary": 50.378549,
        "core_momentum": 0.086773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188148
      },
      {
        "date": "2025-02-21",
        "close": 57.502004,
        "direction_boundary": 49.132251,
        "core_momentum": 0.170352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188613
      },
      {
        "date": "2025-02-28",
        "close": 59.899475,
        "direction_boundary": 49.465767,
        "core_momentum": 0.210928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196018
      },
      {
        "date": "2025-03-07",
        "close": 60.421882,
        "direction_boundary": 50.527754,
        "core_momentum": 0.195816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193986
      },
      {
        "date": "2025-03-14",
        "close": 58.453529,
        "direction_boundary": 49.141027,
        "core_momentum": 0.189506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196586
      },
      {
        "date": "2025-03-21",
        "close": 57.362073,
        "direction_boundary": 49.114697,
        "core_momentum": 0.167921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197013
      },
      {
        "date": "2025-03-28",
        "close": 58.490844,
        "direction_boundary": 50.301545,
        "core_momentum": 0.162804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198504
      },
      {
        "date": "2025-04-04",
        "close": 55.957318,
        "direction_boundary": 49.258795,
        "core_momentum": 0.135986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20487
      },
      {
        "date": "2025-04-11",
        "close": 54.746407,
        "direction_boundary": 48.991424,
        "core_momentum": 0.117469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206968
      },
      {
        "date": "2025-04-18",
        "close": 58.81431,
        "direction_boundary": 50.09656,
        "core_momentum": 0.174019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229699
      },
      {
        "date": "2025-04-25",
        "close": 57.347973,
        "direction_boundary": 49.044898,
        "core_momentum": 0.169295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222377
      },
      {
        "date": "2025-05-02",
        "close": 58.360219,
        "direction_boundary": 50.515443,
        "core_momentum": 0.155295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214761
      },
      {
        "date": "2025-05-09",
        "close": 58.464282,
        "direction_boundary": 52.039462,
        "core_momentum": 0.123461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212149
      },
      {
        "date": "2025-05-16",
        "close": 58.521043,
        "direction_boundary": 53.572394,
        "core_momentum": 0.092373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209954
      },
      {
        "date": "2025-05-23",
        "close": 58.057491,
        "direction_boundary": 50.604567,
        "core_momentum": 0.147278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208969
      },
      {
        "date": "2025-05-30",
        "close": 59.372465,
        "direction_boundary": 50.265896,
        "core_momentum": 0.181168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210395
      },
      {
        "date": "2025-06-06",
        "close": 59.19272,
        "direction_boundary": 50.09656,
        "core_momentum": 0.181573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207557
      },
      {
        "date": "2025-06-13",
        "close": 59.921159,
        "direction_boundary": 49.989612,
        "core_momentum": 0.198672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206772
      },
      {
        "date": "2025-06-20",
        "close": 59.97792,
        "direction_boundary": 49.12511,
        "core_momentum": 0.220922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191164
      },
      {
        "date": "2025-06-27",
        "close": 59.476527,
        "direction_boundary": 49.838101,
        "core_momentum": 0.193395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192359
      },
      {
        "date": "2025-07-04",
        "close": 60.680119,
        "direction_boundary": 49.829048,
        "core_momentum": 0.217766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192026
      },
      {
        "date": "2025-07-11",
        "close": 60.305847,
        "direction_boundary": 52.807565,
        "core_momentum": 0.141993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18973
      },
      {
        "date": "2025-07-18",
        "close": 59.202223,
        "direction_boundary": 53.486558,
        "core_momentum": 0.106862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188489
      },
      {
        "date": "2025-07-25",
        "close": 61.994871,
        "direction_boundary": 54.898864,
        "core_momentum": 0.129256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195586
      },
      {
        "date": "2025-08-01",
        "close": 62.359547,
        "direction_boundary": 51.811708,
        "core_momentum": 0.20358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195479
      },
      {
        "date": "2025-08-08",
        "close": 63.223252,
        "direction_boundary": 50.95165,
        "core_momentum": 0.240848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195615
      },
      {
        "date": "2025-08-15",
        "close": 62.503498,
        "direction_boundary": 51.811708,
        "core_momentum": 0.206359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189132
      },
      {
        "date": "2025-08-22",
        "close": 63.443977,
        "direction_boundary": 54.364722,
        "core_momentum": 0.167006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17892
      },
      {
        "date": "2025-08-29",
        "close": 64.394053,
        "direction_boundary": 54.337563,
        "core_momentum": 0.185074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171635
      },
      {
        "date": "2025-09-05",
        "close": 65.37292,
        "direction_boundary": 55.659336,
        "core_momentum": 0.174519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172303
      },
      {
        "date": "2025-09-12",
        "close": 65.92953,
        "direction_boundary": 57.28892,
        "core_momentum": 0.150825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164321
      },
      {
        "date": "2025-09-19",
        "close": 64.46123,
        "direction_boundary": 56.347382,
        "core_momentum": 0.143997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165446
      },
      {
        "date": "2025-09-26",
        "close": 65.689612,
        "direction_boundary": 56.800045,
        "core_momentum": 0.156506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165337
      },
      {
        "date": "2025-10-03",
        "close": 67.303736,
        "direction_boundary": 55.31188,
        "core_momentum": 0.216804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151682
      },
      {
        "date": "2025-10-10",
        "close": 65.027858,
        "direction_boundary": 54.917123,
        "core_momentum": 0.184109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157355
      },
      {
        "date": "2025-10-17",
        "close": 66.584014,
        "direction_boundary": 55.09155,
        "core_momentum": 0.208607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129225
      },
      {
        "date": "2025-10-24",
        "close": 64.979228,
        "direction_boundary": 52.585302,
        "core_momentum": 0.235692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128835
      },
      {
        "date": "2025-10-31",
        "close": 64.191424,
        "direction_boundary": 50.602337,
        "core_momentum": 0.268547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129563
      },
      {
        "date": "2025-11-07",
        "close": 65.523882,
        "direction_boundary": 52.080381,
        "core_momentum": 0.25813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131615
      },
      {
        "date": "2025-11-14",
        "close": 65.786484,
        "direction_boundary": 51.199063,
        "core_momentum": 0.284916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131525
      },
      {
        "date": "2025-11-21",
        "close": 65.280733,
        "direction_boundary": 52.420055,
        "core_momentum": 0.245339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131481
      },
      {
        "date": "2025-11-28",
        "close": 65.523882,
        "direction_boundary": 52.383334,
        "core_momentum": 0.250854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128925
      },
      {
        "date": "2025-12-05",
        "close": 64.492929,
        "direction_boundary": 51.318408,
        "core_momentum": 0.256721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131485
      },
      {
        "date": "2025-12-12",
        "close": 63.228553,
        "direction_boundary": 52.346612,
        "core_momentum": 0.207882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134598
      },
      {
        "date": "2025-12-19",
        "close": 62.84924,
        "direction_boundary": 49.803643,
        "core_momentum": 0.261941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13506
      },
      {
        "date": "2025-12-26",
        "close": 63.043759,
        "direction_boundary": 50.042333,
        "core_momentum": 0.259809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134263
      },
      {
        "date": "2026-01-02",
        "close": 63.984404,
        "direction_boundary": 51.167828,
        "core_momentum": 0.250481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133068
      },
      {
        "date": "2026-01-09",
        "close": 65.602264,
        "direction_boundary": 50.262946,
        "core_momentum": 0.305181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136194
      },
      {
        "date": "2026-01-16",
        "close": 69.311505,
        "direction_boundary": 52.044724,
        "core_momentum": 0.331768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150167
      },
      {
        "date": "2026-01-23",
        "close": 68.43352,
        "direction_boundary": 51.550304,
        "core_momentum": 0.32751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140666
      },
      {
        "date": "2026-01-30",
        "close": 68.80839,
        "direction_boundary": 52.156668,
        "core_momentum": 0.319264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140655
      },
      {
        "date": "2026-02-06",
        "close": 70.248681,
        "direction_boundary": 52.305927,
        "core_momentum": 0.343035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141967
      },
      {
        "date": "2026-02-13",
        "close": 73.198316,
        "direction_boundary": 54.750042,
        "core_momentum": 0.336955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149033
      },
      {
        "date": "2026-02-20",
        "close": 71.402886,
        "direction_boundary": 57.502004,
        "core_momentum": 0.241746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154412
      },
      {
        "date": "2026-02-27",
        "close": 73.642241,
        "direction_boundary": 59.899475,
        "core_momentum": 0.22943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158105
      },
      {
        "date": "2026-03-06",
        "close": 71.629781,
        "direction_boundary": 60.421882,
        "core_momentum": 0.185494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163769
      },
      {
        "date": "2026-03-13",
        "close": 70.524901,
        "direction_boundary": 58.453529,
        "core_momentum": 0.206512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16569
      },
      {
        "date": "2026-03-20",
        "close": 66.63809,
        "direction_boundary": 57.362073,
        "core_momentum": 0.16171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182018
      },
      {
        "date": "2026-03-27",
        "close": 66.69728,
        "direction_boundary": 58.490844,
        "core_momentum": 0.140303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18024
      },
      {
        "date": "2026-04-03",
        "close": 70.25,
        "direction_boundary": 55.957318,
        "core_momentum": 0.255421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191235
      },
      {
        "date": "2026-04-10",
        "close": 71.62,
        "direction_boundary": 54.746407,
        "core_momentum": 0.308214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185403
      },
      {
        "date": "2026-04-17",
        "close": 73.98,
        "direction_boundary": 58.81431,
        "core_momentum": 0.257857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187674
      },
      {
        "date": "2026-04-24",
        "close": 73.12,
        "direction_boundary": 57.347973,
        "core_momentum": 0.275023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184625
      },
      {
        "date": "2026-05-01",
        "close": 71.657924,
        "direction_boundary": 58.360219,
        "core_momentum": 0.227856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1864
      },
      {
        "date": "2026-05-08",
        "close": 73.138459,
        "direction_boundary": 58.464282,
        "core_momentum": 0.250994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186384
      },
      {
        "date": "2026-05-15",
        "close": 71.944161,
        "direction_boundary": 58.521043,
        "core_momentum": 0.229373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188581
      },
      {
        "date": "2026-05-22",
        "close": 73.513528,
        "direction_boundary": 58.057491,
        "core_momentum": 0.26622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189488
      },
      {
        "date": "2026-05-29",
        "close": 73.454307,
        "direction_boundary": 59.372465,
        "core_momentum": 0.237178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189633
      },
      {
        "date": "2026-06-05",
        "close": 73.523399,
        "direction_boundary": 59.19272,
        "core_momentum": 0.242102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187463
      },
      {
        "date": "2026-06-12",
        "close": 75.714591,
        "direction_boundary": 59.921159,
        "core_momentum": 0.26357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186831
      },
      {
        "date": "2026-06-19",
        "close": 70.295831,
        "direction_boundary": 59.97792,
        "core_momentum": 0.172028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217706
      },
      {
        "date": "2026-06-26",
        "close": 72.901574,
        "direction_boundary": 59.476527,
        "core_momentum": 0.22572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222188
      },
      {
        "date": "2026-07-03",
        "close": 71.32,
        "direction_boundary": 60.680119,
        "core_momentum": 0.175344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224963
      },
      {
        "date": "2026-07-10",
        "close": 71.66,
        "direction_boundary": 60.305847,
        "core_momentum": 0.188276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222963
      },
      {
        "date": "2026-07-17",
        "close": 75.86,
        "direction_boundary": 59.202223,
        "core_momentum": 0.281371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223883
      },
      {
        "date": "2026-07-24",
        "close": 76.69,
        "direction_boundary": 61.994871,
        "core_momentum": 0.237038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222855
      },
      {
        "date": "2026-07-31",
        "close": 73.6,
        "direction_boundary": 62.359547,
        "core_momentum": 0.180252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231596
      },
      {
        "date": "2026-08-07",
        "close": 71.81,
        "direction_boundary": 63.223252,
        "core_momentum": 0.135816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.130429,
        "volume": 5255869
      },
      {
        "date": "2023-08-25",
        "close": 52.47291,
        "volume": 4210281
      },
      {
        "date": "2023-09-01",
        "close": 53.247568,
        "volume": 5478511
      },
      {
        "date": "2023-09-08",
        "close": 52.040732,
        "volume": 3968343
      },
      {
        "date": "2023-09-15",
        "close": 52.252743,
        "volume": 5013382
      },
      {
        "date": "2023-09-22",
        "close": 47.033993,
        "volume": 12166697
      },
      {
        "date": "2023-09-29",
        "close": 44.962188,
        "volume": 16621774
      },
      {
        "date": "2023-10-06",
        "close": 43.673515,
        "volume": 10905008
      },
      {
        "date": "2023-10-13",
        "close": 45.0287,
        "volume": 8062190
      },
      {
        "date": "2023-10-20",
        "close": 43.914622,
        "volume": 8276629
      },
      {
        "date": "2023-10-27",
        "close": 44.164042,
        "volume": 6495476
      },
      {
        "date": "2023-11-03",
        "close": 47.708876,
        "volume": 7064939
      },
      {
        "date": "2023-11-10",
        "close": 46.894525,
        "volume": 5605152
      },
      {
        "date": "2023-11-17",
        "close": 48.982384,
        "volume": 6011547
      },
      {
        "date": "2023-11-24",
        "close": 50.966283,
        "volume": 4571016
      },
      {
        "date": "2023-12-01",
        "close": 54.908091,
        "volume": 50838240
      },
      {
        "date": "2023-12-08",
        "close": 54.1977,
        "volume": 11003115
      },
      {
        "date": "2023-12-15",
        "close": 56.103629,
        "volume": 13397544
      },
      {
        "date": "2023-12-22",
        "close": 56.224915,
        "volume": 5226601
      },
      {
        "date": "2023-12-29",
        "close": 56.882122,
        "volume": 4198612
      },
      {
        "date": "2024-01-05",
        "close": 56.917229,
        "volume": 5073638
      },
      {
        "date": "2024-01-12",
        "close": 59.12897,
        "volume": 5901369
      },
      {
        "date": "2024-01-19",
        "close": 57.628145,
        "volume": 4893962
      },
      {
        "date": "2024-01-26",
        "close": 55.153102,
        "volume": 7522124
      },
      {
        "date": "2024-02-02",
        "close": 54.073561,
        "volume": 7501740
      },
      {
        "date": "2024-02-09",
        "close": 50.360996,
        "volume": 8985273
      },
      {
        "date": "2024-02-16",
        "close": 50.378549,
        "volume": 8570069
      },
      {
        "date": "2024-02-23",
        "close": 49.132251,
        "volume": 4523711
      },
      {
        "date": "2024-03-01",
        "close": 49.465767,
        "volume": 8811359
      },
      {
        "date": "2024-03-08",
        "close": 50.527754,
        "volume": 7060875
      },
      {
        "date": "2024-03-15",
        "close": 49.141027,
        "volume": 9064700
      },
      {
        "date": "2024-03-22",
        "close": 49.114697,
        "volume": 6275906
      },
      {
        "date": "2024-03-29",
        "close": 50.301545,
        "volume": 4653569
      },
      {
        "date": "2024-04-05",
        "close": 49.258795,
        "volume": 4180025
      },
      {
        "date": "2024-04-12",
        "close": 48.991424,
        "volume": 5745121
      },
      {
        "date": "2024-04-19",
        "close": 50.09656,
        "volume": 6073634
      },
      {
        "date": "2024-04-26",
        "close": 49.044898,
        "volume": 4787044
      },
      {
        "date": "2024-05-03",
        "close": 50.515443,
        "volume": 7316799
      },
      {
        "date": "2024-05-10",
        "close": 52.039462,
        "volume": 5305793
      },
      {
        "date": "2024-05-17",
        "close": 53.572394,
        "volume": 4692745
      },
      {
        "date": "2024-05-24",
        "close": 50.604567,
        "volume": 4525515
      },
      {
        "date": "2024-05-31",
        "close": 50.265896,
        "volume": 5655633
      },
      {
        "date": "2024-06-07",
        "close": 50.09656,
        "volume": 6942872
      },
      {
        "date": "2024-06-14",
        "close": 49.989612,
        "volume": 6342584
      },
      {
        "date": "2024-06-21",
        "close": 49.12511,
        "volume": 8097562
      },
      {
        "date": "2024-06-28",
        "close": 49.838101,
        "volume": 7362213
      },
      {
        "date": "2024-07-05",
        "close": 49.829048,
        "volume": 3673569
      },
      {
        "date": "2024-07-12",
        "close": 52.807565,
        "volume": 6493652
      },
      {
        "date": "2024-07-19",
        "close": 53.486558,
        "volume": 5679908
      },
      {
        "date": "2024-07-26",
        "close": 54.898864,
        "volume": 4155974
      },
      {
        "date": "2024-08-02",
        "close": 51.811708,
        "volume": 7526241
      },
      {
        "date": "2024-08-09",
        "close": 50.95165,
        "volume": 6158525
      },
      {
        "date": "2024-08-16",
        "close": 51.811708,
        "volume": 4480486
      },
      {
        "date": "2024-08-23",
        "close": 54.364722,
        "volume": 4068932
      },
      {
        "date": "2024-08-30",
        "close": 54.337563,
        "volume": 3713841
      },
      {
        "date": "2024-09-06",
        "close": 55.659336,
        "volume": 3767542
      },
      {
        "date": "2024-09-13",
        "close": 57.28892,
        "volume": 4044240
      },
      {
        "date": "2024-09-20",
        "close": 56.347382,
        "volume": 7875566
      },
      {
        "date": "2024-09-27",
        "close": 56.800045,
        "volume": 3776843
      },
      {
        "date": "2024-10-04",
        "close": 55.31188,
        "volume": 4993397
      },
      {
        "date": "2024-10-11",
        "close": 54.917123,
        "volume": 4211058
      },
      {
        "date": "2024-10-18",
        "close": 55.09155,
        "volume": 4959009
      },
      {
        "date": "2024-10-25",
        "close": 52.585302,
        "volume": 4649052
      },
      {
        "date": "2024-11-01",
        "close": 50.602337,
        "volume": 7806924
      },
      {
        "date": "2024-11-08",
        "close": 52.080381,
        "volume": 6249089
      },
      {
        "date": "2024-11-15",
        "close": 51.199063,
        "volume": 5666544
      },
      {
        "date": "2024-11-22",
        "close": 52.420055,
        "volume": 4234113
      },
      {
        "date": "2024-11-29",
        "close": 52.383334,
        "volume": 4727585
      },
      {
        "date": "2024-12-06",
        "close": 51.318408,
        "volume": 5911070
      },
      {
        "date": "2024-12-13",
        "close": 52.346612,
        "volume": 6047575
      },
      {
        "date": "2024-12-20",
        "close": 49.803643,
        "volume": 9318172
      },
      {
        "date": "2024-12-27",
        "close": 50.042333,
        "volume": 3133356
      },
      {
        "date": "2025-01-03",
        "close": 51.167828,
        "volume": 4809198
      },
      {
        "date": "2025-01-10",
        "close": 50.262946,
        "volume": 4834589
      },
      {
        "date": "2025-01-17",
        "close": 52.044724,
        "volume": 4841665
      },
      {
        "date": "2025-01-24",
        "close": 51.550304,
        "volume": 4041306
      },
      {
        "date": "2025-01-31",
        "close": 52.156668,
        "volume": 3826613
      },
      {
        "date": "2025-02-07",
        "close": 52.305927,
        "volume": 3473615
      },
      {
        "date": "2025-02-14",
        "close": 54.750042,
        "volume": 6921123
      },
      {
        "date": "2025-02-21",
        "close": 57.502004,
        "volume": 6103204
      },
      {
        "date": "2025-02-28",
        "close": 59.899475,
        "volume": 7863617
      },
      {
        "date": "2025-03-07",
        "close": 60.421882,
        "volume": 7017439
      },
      {
        "date": "2025-03-14",
        "close": 58.453529,
        "volume": 7521699
      },
      {
        "date": "2025-03-21",
        "close": 57.362073,
        "volume": 10491524
      },
      {
        "date": "2025-03-28",
        "close": 58.490844,
        "volume": 4872469
      },
      {
        "date": "2025-04-04",
        "close": 55.957318,
        "volume": 7839868
      },
      {
        "date": "2025-04-11",
        "close": 54.746407,
        "volume": 7535497
      },
      {
        "date": "2025-04-18",
        "close": 58.81431,
        "volume": 4075936
      },
      {
        "date": "2025-04-25",
        "close": 57.347973,
        "volume": 4288885
      },
      {
        "date": "2025-05-02",
        "close": 58.360219,
        "volume": 5102083
      },
      {
        "date": "2025-05-09",
        "close": 58.464282,
        "volume": 4920753
      },
      {
        "date": "2025-05-16",
        "close": 58.521043,
        "volume": 4884212
      },
      {
        "date": "2025-05-23",
        "close": 58.057491,
        "volume": 6125647
      },
      {
        "date": "2025-05-30",
        "close": 59.372465,
        "volume": 7126592
      },
      {
        "date": "2025-06-06",
        "close": 59.19272,
        "volume": 4982810
      },
      {
        "date": "2025-06-13",
        "close": 59.921159,
        "volume": 4955036
      },
      {
        "date": "2025-06-20",
        "close": 59.97792,
        "volume": 7049726
      },
      {
        "date": "2025-06-27",
        "close": 59.476527,
        "volume": 6892215
      },
      {
        "date": "2025-07-04",
        "close": 60.680119,
        "volume": 4398527
      },
      {
        "date": "2025-07-11",
        "close": 60.305847,
        "volume": 5451106
      },
      {
        "date": "2025-07-18",
        "close": 59.202223,
        "volume": 4818926
      },
      {
        "date": "2025-07-25",
        "close": 61.994871,
        "volume": 6707983
      },
      {
        "date": "2025-08-01",
        "close": 62.359547,
        "volume": 9533980
      },
      {
        "date": "2025-08-08",
        "close": 63.223252,
        "volume": 6614393
      },
      {
        "date": "2025-08-15",
        "close": 62.503498,
        "volume": 5066823
      },
      {
        "date": "2025-08-22",
        "close": 63.443977,
        "volume": 6049059
      },
      {
        "date": "2025-08-29",
        "close": 64.394053,
        "volume": 6368688
      },
      {
        "date": "2025-09-05",
        "close": 65.37292,
        "volume": 4194140
      },
      {
        "date": "2025-09-12",
        "close": 65.92953,
        "volume": 5070169
      },
      {
        "date": "2025-09-19",
        "close": 64.46123,
        "volume": 7621962
      },
      {
        "date": "2025-09-26",
        "close": 65.689612,
        "volume": 5447854
      },
      {
        "date": "2025-10-03",
        "close": 67.303736,
        "volume": 5812511
      },
      {
        "date": "2025-10-10",
        "close": 65.027858,
        "volume": 4680477
      },
      {
        "date": "2025-10-17",
        "close": 66.584014,
        "volume": 4575502
      },
      {
        "date": "2025-10-24",
        "close": 64.979228,
        "volume": 4914860
      },
      {
        "date": "2025-10-31",
        "close": 64.191424,
        "volume": 7847538
      },
      {
        "date": "2025-11-07",
        "close": 65.523882,
        "volume": 7699869
      },
      {
        "date": "2025-11-14",
        "close": 65.786484,
        "volume": 5558534
      },
      {
        "date": "2025-11-21",
        "close": 65.280733,
        "volume": 5393501
      },
      {
        "date": "2025-11-28",
        "close": 65.523882,
        "volume": 5151032
      },
      {
        "date": "2025-12-05",
        "close": 64.492929,
        "volume": 5987792
      },
      {
        "date": "2025-12-12",
        "close": 63.228553,
        "volume": 7602813
      },
      {
        "date": "2025-12-19",
        "close": 62.84924,
        "volume": 9708590
      },
      {
        "date": "2025-12-26",
        "close": 63.043759,
        "volume": 2817508
      },
      {
        "date": "2026-01-02",
        "close": 63.984404,
        "volume": 3973190
      },
      {
        "date": "2026-01-09",
        "close": 65.602264,
        "volume": 7043487
      },
      {
        "date": "2026-01-16",
        "close": 69.311505,
        "volume": 6303687
      },
      {
        "date": "2026-01-23",
        "close": 68.43352,
        "volume": 4630264
      },
      {
        "date": "2026-01-30",
        "close": 68.80839,
        "volume": 6800225
      },
      {
        "date": "2026-02-06",
        "close": 70.248681,
        "volume": 6479666
      },
      {
        "date": "2026-02-13",
        "close": 73.198316,
        "volume": 7301555
      },
      {
        "date": "2026-02-20",
        "close": 71.402886,
        "volume": 9770545
      },
      {
        "date": "2026-02-27",
        "close": 73.642241,
        "volume": 7103056
      },
      {
        "date": "2026-03-06",
        "close": 71.629781,
        "volume": 5545579
      },
      {
        "date": "2026-03-13",
        "close": 70.524901,
        "volume": 5123865
      },
      {
        "date": "2026-03-20",
        "close": 66.63809,
        "volume": 7071231
      },
      {
        "date": "2026-03-27",
        "close": 66.69728,
        "volume": 4587483
      },
      {
        "date": "2026-04-03",
        "close": 70.25,
        "volume": 7403658
      },
      {
        "date": "2026-04-10",
        "close": 71.62,
        "volume": 6454289
      },
      {
        "date": "2026-04-17",
        "close": 73.98,
        "volume": 6164046
      },
      {
        "date": "2026-04-24",
        "close": 73.12,
        "volume": 5525552
      },
      {
        "date": "2026-05-01",
        "close": 71.657924,
        "volume": 6687195
      },
      {
        "date": "2026-05-08",
        "close": 73.138459,
        "volume": 6829494
      },
      {
        "date": "2026-05-15",
        "close": 71.944161,
        "volume": 5143978
      },
      {
        "date": "2026-05-22",
        "close": 73.513528,
        "volume": 6152545
      },
      {
        "date": "2026-05-29",
        "close": 73.454307,
        "volume": 7043976
      },
      {
        "date": "2026-06-05",
        "close": 73.523399,
        "volume": 7362171
      },
      {
        "date": "2026-06-12",
        "close": 75.714591,
        "volume": 7547880
      },
      {
        "date": "2026-06-19",
        "close": 70.295831,
        "volume": 8564865
      },
      {
        "date": "2026-06-26",
        "close": 72.901574,
        "volume": 9269750
      },
      {
        "date": "2026-07-03",
        "close": 71.32,
        "volume": 7471298
      },
      {
        "date": "2026-07-10",
        "close": 71.66,
        "volume": 8493267
      },
      {
        "date": "2026-07-17",
        "close": 75.86,
        "volume": 6134512
      },
      {
        "date": "2026-07-24",
        "close": 76.69,
        "volume": 6156114
      },
      {
        "date": "2026-07-31",
        "close": 73.6,
        "volume": 8030575
      },
      {
        "date": "2026-08-07",
        "close": 71.81,
        "volume": 6374992
      }
    ],
    "sharemaestro_context": {
      "trend": 71.886312,
      "fair_value": 58.610128,
      "market_activity": 38.303919,
      "market_dynamics": -0.2665,
      "relative_strength": -7.012298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.006435,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.063818,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.03435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.094254,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.185074,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.018702
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.240472
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.034911
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": 0.031596
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.166628
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.035771
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.004327
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.372885
      }
    ]
  }
}