{
  "ticker": {
    "uuid": "aa817767-0103-4613-8f9f-dd311aa45f48",
    "symbol": "IMASM",
    "name": "Imas Makina Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.29,
    "boundary_margin": -0.438228,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.334328,
    "volatility_stability": 0.579,
    "risk_context": 0.2991,
    "current_regime": {
      "move": -0.20462,
      "interruption": 0.032491,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.575,
        "direction_boundary": 2.274,
        "core_momentum": 1.011873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.349024
      },
      {
        "date": "2023-08-25",
        "close": 4.47,
        "direction_boundary": 2.272,
        "core_momentum": 0.96743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.348642
      },
      {
        "date": "2023-09-01",
        "close": 4.48,
        "direction_boundary": 2.488,
        "core_momentum": 0.800643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.348888
      },
      {
        "date": "2023-09-08",
        "close": 4.5775,
        "direction_boundary": 2.702,
        "core_momentum": 0.694115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.348226
      },
      {
        "date": "2023-09-15",
        "close": 4.34,
        "direction_boundary": 2.808,
        "core_momentum": 0.545584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.335196
      },
      {
        "date": "2023-09-22",
        "close": 4.4875,
        "direction_boundary": 3.03,
        "core_momentum": 0.481023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.338923
      },
      {
        "date": "2023-09-29",
        "close": 4.76,
        "direction_boundary": 2.906,
        "core_momentum": 0.63799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.338189
      },
      {
        "date": "2023-10-06",
        "close": 4.465,
        "direction_boundary": 2.9,
        "core_momentum": 0.539655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.32034
      },
      {
        "date": "2023-10-13",
        "close": 4.11,
        "direction_boundary": 3.006,
        "core_momentum": 0.367265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.250632
      },
      {
        "date": "2023-10-20",
        "close": 3.78,
        "direction_boundary": 3.738,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.136782
      },
      {
        "date": "2023-10-27",
        "close": 3.785,
        "direction_boundary": 3.956,
        "core_momentum": -0.043225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899356
      },
      {
        "date": "2023-11-03",
        "close": 3.78,
        "direction_boundary": 4.784,
        "core_momentum": -0.209866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839712
      },
      {
        "date": "2023-11-10",
        "close": 4.0275,
        "direction_boundary": 4.92,
        "core_momentum": -0.181402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822889
      },
      {
        "date": "2023-11-17",
        "close": 3.87,
        "direction_boundary": 5.6,
        "core_momentum": -0.308929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810576
      },
      {
        "date": "2023-11-24",
        "close": 4.215,
        "direction_boundary": 7.652,
        "core_momentum": -0.449164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821171
      },
      {
        "date": "2023-12-01",
        "close": 3.93,
        "direction_boundary": 8.008,
        "core_momentum": -0.509241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824194
      },
      {
        "date": "2023-12-08",
        "close": 3.74,
        "direction_boundary": 10.196,
        "core_momentum": -0.633189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4077
      },
      {
        "date": "2023-12-15",
        "close": 3.5125,
        "direction_boundary": 10.36,
        "core_momentum": -0.660956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405461
      },
      {
        "date": "2023-12-22",
        "close": 3.265,
        "direction_boundary": 12.0,
        "core_momentum": -0.727917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415561
      },
      {
        "date": "2023-12-29",
        "close": 3.155,
        "direction_boundary": 9.6,
        "core_momentum": -0.671354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417399
      },
      {
        "date": "2024-01-05",
        "close": 3.1325,
        "direction_boundary": 10.56,
        "core_momentum": -0.703362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375749
      },
      {
        "date": "2024-01-12",
        "close": 3.1,
        "direction_boundary": 11.0,
        "core_momentum": -0.718182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374087
      },
      {
        "date": "2024-01-19",
        "close": 3.1625,
        "direction_boundary": 10.4,
        "core_momentum": -0.695913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375279
      },
      {
        "date": "2024-01-26",
        "close": 3.3175,
        "direction_boundary": 11.88,
        "core_momentum": -0.720749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383331
      },
      {
        "date": "2024-02-02",
        "close": 3.485,
        "direction_boundary": 11.74,
        "core_momentum": -0.703152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348572
      },
      {
        "date": "2024-02-09",
        "close": 3.855,
        "direction_boundary": 11.484,
        "core_momentum": -0.664316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379602
      },
      {
        "date": "2024-02-16",
        "close": 4.1375,
        "direction_boundary": 11.36,
        "core_momentum": -0.635783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392906
      },
      {
        "date": "2024-02-23",
        "close": 4.12,
        "direction_boundary": 11.252,
        "core_momentum": -0.633843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391917
      },
      {
        "date": "2024-03-01",
        "close": 4.2075,
        "direction_boundary": 10.536,
        "core_momentum": -0.600655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393295
      },
      {
        "date": "2024-03-08",
        "close": 5.03,
        "direction_boundary": 10.848,
        "core_momentum": -0.53632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465976
      },
      {
        "date": "2024-03-15",
        "close": 4.6675,
        "direction_boundary": 11.956,
        "core_momentum": -0.60961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472146
      },
      {
        "date": "2024-03-22",
        "close": 4.26,
        "direction_boundary": 11.44,
        "core_momentum": -0.627622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48742
      },
      {
        "date": "2024-03-29",
        "close": 4.31,
        "direction_boundary": 12.196,
        "core_momentum": -0.646605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479948
      },
      {
        "date": "2024-04-05",
        "close": 4.2575,
        "direction_boundary": 13.7,
        "core_momentum": -0.689234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47228
      },
      {
        "date": "2024-04-12",
        "close": 4.3775,
        "direction_boundary": 17.620001,
        "core_momentum": -0.751561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459058
      },
      {
        "date": "2024-04-19",
        "close": 4.3775,
        "direction_boundary": 11.58,
        "core_momentum": -0.621978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44201
      },
      {
        "date": "2024-04-26",
        "close": 5.16,
        "direction_boundary": 6.845,
        "core_momentum": -0.246165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493692
      },
      {
        "date": "2024-05-03",
        "close": 5.275,
        "direction_boundary": 5.35,
        "core_momentum": -0.014019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493502
      },
      {
        "date": "2024-05-10",
        "close": 4.3025,
        "direction_boundary": 6.075,
        "core_momentum": -0.29177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571631
      },
      {
        "date": "2024-05-17",
        "close": 4.1025,
        "direction_boundary": 6.61,
        "core_momentum": -0.379349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572874
      },
      {
        "date": "2024-05-24",
        "close": 3.6425,
        "direction_boundary": 6.805,
        "core_momentum": -0.464732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583532
      },
      {
        "date": "2024-05-31",
        "close": 3.53,
        "direction_boundary": 6.725,
        "core_momentum": -0.475093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577432
      },
      {
        "date": "2024-06-07",
        "close": 3.395,
        "direction_boundary": 4.0,
        "core_momentum": -0.15125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575954
      },
      {
        "date": "2024-06-14",
        "close": 3.5175,
        "direction_boundary": 3.73,
        "core_momentum": -0.056971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571909
      },
      {
        "date": "2024-06-21",
        "close": 3.55,
        "direction_boundary": 3.8075,
        "core_momentum": -0.06763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562168
      },
      {
        "date": "2024-06-28",
        "close": 3.22,
        "direction_boundary": 3.77,
        "core_momentum": -0.145889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57726
      },
      {
        "date": "2024-07-05",
        "close": 3.1425,
        "direction_boundary": 4.2475,
        "core_momentum": -0.260153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578225
      },
      {
        "date": "2024-07-12",
        "close": 3.22,
        "direction_boundary": 4.3025,
        "core_momentum": -0.251598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578968
      },
      {
        "date": "2024-07-19",
        "close": 3.2325,
        "direction_boundary": 4.355,
        "core_momentum": -0.25775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578369
      },
      {
        "date": "2024-07-26",
        "close": 3.165,
        "direction_boundary": 4.4,
        "core_momentum": -0.280682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575056
      },
      {
        "date": "2024-08-02",
        "close": 3.1,
        "direction_boundary": 4.9425,
        "core_momentum": -0.372787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570801
      },
      {
        "date": "2024-08-09",
        "close": 3.0625,
        "direction_boundary": 4.7275,
        "core_momentum": -0.352195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550207
      },
      {
        "date": "2024-08-16",
        "close": 2.9625,
        "direction_boundary": 4.575,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538905
      },
      {
        "date": "2024-08-23",
        "close": 2.9875,
        "direction_boundary": 4.47,
        "core_momentum": -0.331655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539594
      },
      {
        "date": "2024-08-30",
        "close": 2.96,
        "direction_boundary": 4.48,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537478
      },
      {
        "date": "2024-09-06",
        "close": 3.0375,
        "direction_boundary": 4.5775,
        "core_momentum": -0.336428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46519
      },
      {
        "date": "2024-09-13",
        "close": 3.025,
        "direction_boundary": 4.34,
        "core_momentum": -0.302995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458635
      },
      {
        "date": "2024-09-20",
        "close": 3.04,
        "direction_boundary": 4.4875,
        "core_momentum": -0.322563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44656
      },
      {
        "date": "2024-09-27",
        "close": 2.89,
        "direction_boundary": 4.76,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448034
      },
      {
        "date": "2024-10-04",
        "close": 2.61,
        "direction_boundary": 4.465,
        "core_momentum": -0.415454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463759
      },
      {
        "date": "2024-10-11",
        "close": 2.49,
        "direction_boundary": 4.11,
        "core_momentum": -0.394161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460317
      },
      {
        "date": "2024-10-18",
        "close": 2.44,
        "direction_boundary": 3.78,
        "core_momentum": -0.354497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459262
      },
      {
        "date": "2024-10-25",
        "close": 2.34,
        "direction_boundary": 3.785,
        "core_momentum": -0.38177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372164
      },
      {
        "date": "2024-11-01",
        "close": 2.35,
        "direction_boundary": 3.78,
        "core_momentum": -0.378307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367945
      },
      {
        "date": "2024-11-08",
        "close": 2.37,
        "direction_boundary": 4.0275,
        "core_momentum": -0.411546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27461
      },
      {
        "date": "2024-11-15",
        "close": 2.93,
        "direction_boundary": 3.87,
        "core_momentum": -0.242894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423674
      },
      {
        "date": "2024-11-22",
        "close": 3.02,
        "direction_boundary": 4.215,
        "core_momentum": -0.283511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398819
      },
      {
        "date": "2024-11-29",
        "close": 2.92,
        "direction_boundary": 3.93,
        "core_momentum": -0.256997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399111
      },
      {
        "date": "2024-12-06",
        "close": 3.15,
        "direction_boundary": 3.74,
        "core_momentum": -0.157754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41241
      },
      {
        "date": "2024-12-13",
        "close": 3.07,
        "direction_boundary": 3.5125,
        "core_momentum": -0.125979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409756
      },
      {
        "date": "2024-12-20",
        "close": 2.95,
        "direction_boundary": 3.265,
        "core_momentum": -0.096478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411944
      },
      {
        "date": "2024-12-27",
        "close": 2.99,
        "direction_boundary": 3.155,
        "core_momentum": -0.052298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391455
      },
      {
        "date": "2025-01-03",
        "close": 3.03,
        "direction_boundary": 3.1325,
        "core_momentum": -0.032721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390798
      },
      {
        "date": "2025-01-10",
        "close": 3.01,
        "direction_boundary": 3.1,
        "core_momentum": -0.029032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389071
      },
      {
        "date": "2025-01-17",
        "close": 2.95,
        "direction_boundary": 3.1625,
        "core_momentum": -0.067194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389697
      },
      {
        "date": "2025-01-24",
        "close": 2.92,
        "direction_boundary": 3.3175,
        "core_momentum": -0.119819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389006
      },
      {
        "date": "2025-01-31",
        "close": 2.75,
        "direction_boundary": 3.485,
        "core_momentum": -0.210904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396303
      },
      {
        "date": "2025-02-07",
        "close": 2.67,
        "direction_boundary": 3.855,
        "core_momentum": -0.307393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397693
      },
      {
        "date": "2025-02-14",
        "close": 2.57,
        "direction_boundary": 4.1375,
        "core_momentum": -0.378852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398451
      },
      {
        "date": "2025-02-21",
        "close": 2.49,
        "direction_boundary": 4.12,
        "core_momentum": -0.395631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399529
      },
      {
        "date": "2025-02-28",
        "close": 2.41,
        "direction_boundary": 4.2075,
        "core_momentum": -0.427213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401107
      },
      {
        "date": "2025-03-07",
        "close": 2.51,
        "direction_boundary": 5.03,
        "core_momentum": -0.500994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404114
      },
      {
        "date": "2025-03-14",
        "close": 2.71,
        "direction_boundary": 4.6675,
        "core_momentum": -0.419389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420593
      },
      {
        "date": "2025-03-21",
        "close": 2.25,
        "direction_boundary": 4.26,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489918
      },
      {
        "date": "2025-03-28",
        "close": 2.48,
        "direction_boundary": 4.31,
        "core_momentum": -0.424594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508929
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "direction_boundary": 4.2575,
        "core_momentum": -0.410452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490114
      },
      {
        "date": "2025-04-11",
        "close": 2.57,
        "direction_boundary": 4.3775,
        "core_momentum": -0.412907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486763
      },
      {
        "date": "2025-04-18",
        "close": 2.47,
        "direction_boundary": 4.3775,
        "core_momentum": -0.435751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489214
      },
      {
        "date": "2025-04-25",
        "close": 2.57,
        "direction_boundary": 5.16,
        "core_momentum": -0.501938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488174
      },
      {
        "date": "2025-05-02",
        "close": 2.81,
        "direction_boundary": 5.275,
        "core_momentum": -0.467299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502431
      },
      {
        "date": "2025-05-09",
        "close": 3.03,
        "direction_boundary": 4.3025,
        "core_momentum": -0.295758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511344
      },
      {
        "date": "2025-05-16",
        "close": 2.78,
        "direction_boundary": 4.1025,
        "core_momentum": -0.322364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436749
      },
      {
        "date": "2025-05-23",
        "close": 3.24,
        "direction_boundary": 3.6425,
        "core_momentum": -0.110501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485432
      },
      {
        "date": "2025-05-30",
        "close": 2.84,
        "direction_boundary": 3.53,
        "core_momentum": -0.195467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518096
      },
      {
        "date": "2025-06-06",
        "close": 3.06,
        "direction_boundary": 3.395,
        "core_momentum": -0.098675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51774
      },
      {
        "date": "2025-06-13",
        "close": 2.86,
        "direction_boundary": 3.5175,
        "core_momentum": -0.186923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524926
      },
      {
        "date": "2025-06-20",
        "close": 2.93,
        "direction_boundary": 3.55,
        "core_momentum": -0.174648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523373
      },
      {
        "date": "2025-06-27",
        "close": 3.14,
        "direction_boundary": 3.22,
        "core_momentum": -0.024845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531939
      },
      {
        "date": "2025-07-04",
        "close": 3.09,
        "direction_boundary": 3.1425,
        "core_momentum": -0.016706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532237
      },
      {
        "date": "2025-07-11",
        "close": 3.22,
        "direction_boundary": 3.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.535037
      },
      {
        "date": "2025-07-18",
        "close": 4.16,
        "direction_boundary": 3.2325,
        "core_momentum": 0.28693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63869
      },
      {
        "date": "2025-07-25",
        "close": 3.96,
        "direction_boundary": 3.165,
        "core_momentum": 0.251185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643831
      },
      {
        "date": "2025-08-01",
        "close": 4.68,
        "direction_boundary": 3.1,
        "core_momentum": 0.509677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669724
      },
      {
        "date": "2025-08-08",
        "close": 4.29,
        "direction_boundary": 3.0625,
        "core_momentum": 0.400816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682919
      },
      {
        "date": "2025-08-15",
        "close": 4.29,
        "direction_boundary": 2.9625,
        "core_momentum": 0.448101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678651
      },
      {
        "date": "2025-08-22",
        "close": 4.16,
        "direction_boundary": 2.9875,
        "core_momentum": 0.392469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678523
      },
      {
        "date": "2025-08-29",
        "close": 3.81,
        "direction_boundary": 2.96,
        "core_momentum": 0.287162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691256
      },
      {
        "date": "2025-09-05",
        "close": 3.98,
        "direction_boundary": 3.0375,
        "core_momentum": 0.310288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691468
      },
      {
        "date": "2025-09-12",
        "close": 3.44,
        "direction_boundary": 3.025,
        "core_momentum": 0.13719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72171
      },
      {
        "date": "2025-09-19",
        "close": 4.14,
        "direction_boundary": 3.04,
        "core_momentum": 0.361842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704309
      },
      {
        "date": "2025-09-26",
        "close": 4.05,
        "direction_boundary": 2.89,
        "core_momentum": 0.401384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698691
      },
      {
        "date": "2025-10-03",
        "close": 4.05,
        "direction_boundary": 2.61,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699125
      },
      {
        "date": "2025-10-10",
        "close": 4.15,
        "direction_boundary": 2.49,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699137
      },
      {
        "date": "2025-10-17",
        "close": 4.13,
        "direction_boundary": 2.44,
        "core_momentum": 0.692623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695001
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "direction_boundary": 2.34,
        "core_momentum": 0.816239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694536
      },
      {
        "date": "2025-10-31",
        "close": 5.35,
        "direction_boundary": 2.35,
        "core_momentum": 1.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748313
      },
      {
        "date": "2025-11-07",
        "close": 5.38,
        "direction_boundary": 2.37,
        "core_momentum": 1.270042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745124
      },
      {
        "date": "2025-11-14",
        "close": 4.82,
        "direction_boundary": 2.93,
        "core_momentum": 0.645051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752729
      },
      {
        "date": "2025-11-21",
        "close": 4.96,
        "direction_boundary": 3.02,
        "core_momentum": 0.642384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728488
      },
      {
        "date": "2025-11-28",
        "close": 4.48,
        "direction_boundary": 2.92,
        "core_momentum": 0.534247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717394
      },
      {
        "date": "2025-12-05",
        "close": 4.42,
        "direction_boundary": 3.15,
        "core_momentum": 0.403175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713768
      },
      {
        "date": "2025-12-12",
        "close": 5.24,
        "direction_boundary": 3.07,
        "core_momentum": 0.70684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735153
      },
      {
        "date": "2025-12-19",
        "close": 5.14,
        "direction_boundary": 2.95,
        "core_momentum": 0.742373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737513
      },
      {
        "date": "2025-12-26",
        "close": 4.63,
        "direction_boundary": 2.99,
        "core_momentum": 0.548495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754242
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "direction_boundary": 3.03,
        "core_momentum": 0.643564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757011
      },
      {
        "date": "2026-01-09",
        "close": 4.78,
        "direction_boundary": 3.01,
        "core_momentum": 0.58804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760622
      },
      {
        "date": "2026-01-16",
        "close": 5.03,
        "direction_boundary": 2.95,
        "core_momentum": 0.705085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679534
      },
      {
        "date": "2026-01-23",
        "close": 4.99,
        "direction_boundary": 2.92,
        "core_momentum": 0.708904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675056
      },
      {
        "date": "2026-01-30",
        "close": 4.85,
        "direction_boundary": 2.75,
        "core_momentum": 0.763636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636804
      },
      {
        "date": "2026-02-06",
        "close": 4.37,
        "direction_boundary": 2.67,
        "core_momentum": 0.636704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642006
      },
      {
        "date": "2026-02-13",
        "close": 4.62,
        "direction_boundary": 2.57,
        "core_momentum": 0.797665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646502
      },
      {
        "date": "2026-02-20",
        "close": 4.4,
        "direction_boundary": 2.49,
        "core_momentum": 0.767068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648855
      },
      {
        "date": "2026-02-27",
        "close": 4.11,
        "direction_boundary": 2.41,
        "core_momentum": 0.705394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643943
      },
      {
        "date": "2026-03-06",
        "close": 3.67,
        "direction_boundary": 2.51,
        "core_momentum": 0.462151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660628
      },
      {
        "date": "2026-03-13",
        "close": 3.64,
        "direction_boundary": 2.71,
        "core_momentum": 0.343173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627936
      },
      {
        "date": "2026-03-20",
        "close": 3.66,
        "direction_boundary": 2.25,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569934
      },
      {
        "date": "2026-03-27",
        "close": 3.73,
        "direction_boundary": 2.48,
        "core_momentum": 0.504032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570284
      },
      {
        "date": "2026-04-03",
        "close": 3.75,
        "direction_boundary": 2.51,
        "core_momentum": 0.494024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570391
      },
      {
        "date": "2026-04-10",
        "close": 3.93,
        "direction_boundary": 2.57,
        "core_momentum": 0.529183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573393
      },
      {
        "date": "2026-04-17",
        "close": 4.11,
        "direction_boundary": 2.47,
        "core_momentum": 0.663968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577036
      },
      {
        "date": "2026-04-24",
        "close": 3.88,
        "direction_boundary": 2.57,
        "core_momentum": 0.509728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580798
      },
      {
        "date": "2026-05-01",
        "close": 3.71,
        "direction_boundary": 2.81,
        "core_momentum": 0.320285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475087
      },
      {
        "date": "2026-05-08",
        "close": 3.69,
        "direction_boundary": 3.03,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474421
      },
      {
        "date": "2026-05-15",
        "close": 3.5,
        "direction_boundary": 2.78,
        "core_momentum": 0.258993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457778
      },
      {
        "date": "2026-05-22",
        "close": 3.34,
        "direction_boundary": 3.24,
        "core_momentum": 0.030864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456234
      },
      {
        "date": "2026-05-29",
        "close": 3.32,
        "direction_boundary": 2.84,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438889
      },
      {
        "date": "2026-06-05",
        "close": 3.31,
        "direction_boundary": 3.06,
        "core_momentum": 0.081699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439035
      },
      {
        "date": "2026-06-12",
        "close": 3.06,
        "direction_boundary": 2.86,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362408
      },
      {
        "date": "2026-06-19",
        "close": 3.14,
        "direction_boundary": 2.93,
        "core_momentum": 0.071672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368107
      },
      {
        "date": "2026-06-26",
        "close": 3.03,
        "direction_boundary": 3.14,
        "core_momentum": -0.035032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34794
      },
      {
        "date": "2026-07-03",
        "close": 3.03,
        "direction_boundary": 3.09,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324467
      },
      {
        "date": "2026-07-10",
        "close": 2.86,
        "direction_boundary": 3.22,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327543
      },
      {
        "date": "2026-07-17",
        "close": 2.77,
        "direction_boundary": 4.16,
        "core_momentum": -0.334135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311524
      },
      {
        "date": "2026-07-24",
        "close": 2.86,
        "direction_boundary": 3.96,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320171
      },
      {
        "date": "2026-07-31",
        "close": 2.52,
        "direction_boundary": 4.68,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35183
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "direction_boundary": 4.29,
        "core_momentum": -0.438228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.575,
        "volume": 534248232
      },
      {
        "date": "2023-08-25",
        "close": 4.47,
        "volume": 303505940
      },
      {
        "date": "2023-09-01",
        "close": 4.48,
        "volume": 199971628
      },
      {
        "date": "2023-09-08",
        "close": 4.5775,
        "volume": 527714056
      },
      {
        "date": "2023-09-15",
        "close": 4.34,
        "volume": 211866644
      },
      {
        "date": "2023-09-22",
        "close": 4.4875,
        "volume": 210326636
      },
      {
        "date": "2023-09-29",
        "close": 4.76,
        "volume": 316971632
      },
      {
        "date": "2023-10-06",
        "close": 4.465,
        "volume": 188210572
      },
      {
        "date": "2023-10-13",
        "close": 4.11,
        "volume": 110155412
      },
      {
        "date": "2023-10-20",
        "close": 3.78,
        "volume": 169523640
      },
      {
        "date": "2023-10-27",
        "close": 3.785,
        "volume": 112267004
      },
      {
        "date": "2023-11-03",
        "close": 3.78,
        "volume": 104569568
      },
      {
        "date": "2023-11-10",
        "close": 4.0275,
        "volume": 151769520
      },
      {
        "date": "2023-11-17",
        "close": 3.87,
        "volume": 86347340
      },
      {
        "date": "2023-11-24",
        "close": 4.215,
        "volume": 347134088
      },
      {
        "date": "2023-12-01",
        "close": 3.93,
        "volume": 329676796
      },
      {
        "date": "2023-12-08",
        "close": 3.74,
        "volume": 207425964
      },
      {
        "date": "2023-12-15",
        "close": 3.5125,
        "volume": 97576228
      },
      {
        "date": "2023-12-22",
        "close": 3.265,
        "volume": 69846072
      },
      {
        "date": "2023-12-29",
        "close": 3.155,
        "volume": 107156580
      },
      {
        "date": "2024-01-05",
        "close": 3.1325,
        "volume": 125479452
      },
      {
        "date": "2024-01-12",
        "close": 3.1,
        "volume": 78879884
      },
      {
        "date": "2024-01-19",
        "close": 3.1625,
        "volume": 322302088
      },
      {
        "date": "2024-01-26",
        "close": 3.3175,
        "volume": 134074392
      },
      {
        "date": "2024-02-02",
        "close": 3.485,
        "volume": 180350092
      },
      {
        "date": "2024-02-09",
        "close": 3.855,
        "volume": 326192100
      },
      {
        "date": "2024-02-16",
        "close": 4.1375,
        "volume": 450024384
      },
      {
        "date": "2024-02-23",
        "close": 4.12,
        "volume": 317373164
      },
      {
        "date": "2024-03-01",
        "close": 4.2075,
        "volume": 266278284
      },
      {
        "date": "2024-03-08",
        "close": 5.03,
        "volume": 946674776
      },
      {
        "date": "2024-03-15",
        "close": 4.6675,
        "volume": 978272712
      },
      {
        "date": "2024-03-22",
        "close": 4.26,
        "volume": 175947156
      },
      {
        "date": "2024-03-29",
        "close": 4.31,
        "volume": 146072544
      },
      {
        "date": "2024-04-05",
        "close": 4.2575,
        "volume": 148689852
      },
      {
        "date": "2024-04-12",
        "close": 4.3775,
        "volume": 28754852
      },
      {
        "date": "2024-04-19",
        "close": 4.3775,
        "volume": 158872384
      },
      {
        "date": "2024-04-26",
        "close": 5.16,
        "volume": 352732804
      },
      {
        "date": "2024-05-03",
        "close": 5.275,
        "volume": 449468064
      },
      {
        "date": "2024-05-10",
        "close": 4.3025,
        "volume": 547602212
      },
      {
        "date": "2024-05-17",
        "close": 4.1025,
        "volume": 446018908
      },
      {
        "date": "2024-05-24",
        "close": 3.6425,
        "volume": 407474180
      },
      {
        "date": "2024-05-31",
        "close": 3.53,
        "volume": 171222336
      },
      {
        "date": "2024-06-07",
        "close": 3.395,
        "volume": 119363188
      },
      {
        "date": "2024-06-14",
        "close": 3.5175,
        "volume": 78416552
      },
      {
        "date": "2024-06-21",
        "close": 3.55,
        "volume": 165995988
      },
      {
        "date": "2024-06-28",
        "close": 3.22,
        "volume": 165803076
      },
      {
        "date": "2024-07-05",
        "close": 3.1425,
        "volume": 70581944
      },
      {
        "date": "2024-07-12",
        "close": 3.22,
        "volume": 96346200
      },
      {
        "date": "2024-07-19",
        "close": 3.2325,
        "volume": 86812972
      },
      {
        "date": "2024-07-26",
        "close": 3.165,
        "volume": 101504984
      },
      {
        "date": "2024-08-02",
        "close": 3.1,
        "volume": 89473464
      },
      {
        "date": "2024-08-09",
        "close": 3.0625,
        "volume": 202533396
      },
      {
        "date": "2024-08-16",
        "close": 2.9625,
        "volume": 82958676
      },
      {
        "date": "2024-08-23",
        "close": 2.9875,
        "volume": 220755440
      },
      {
        "date": "2024-08-30",
        "close": 2.96,
        "volume": 64100572
      },
      {
        "date": "2024-09-06",
        "close": 3.0375,
        "volume": 86254280
      },
      {
        "date": "2024-09-13",
        "close": 3.025,
        "volume": 149381328
      },
      {
        "date": "2024-09-20",
        "close": 3.04,
        "volume": 86096673
      },
      {
        "date": "2024-09-27",
        "close": 2.89,
        "volume": 64262181
      },
      {
        "date": "2024-10-04",
        "close": 2.61,
        "volume": 64188574
      },
      {
        "date": "2024-10-11",
        "close": 2.49,
        "volume": 42097012
      },
      {
        "date": "2024-10-18",
        "close": 2.44,
        "volume": 51090258
      },
      {
        "date": "2024-10-25",
        "close": 2.34,
        "volume": 68100449
      },
      {
        "date": "2024-11-01",
        "close": 2.35,
        "volume": 38395948
      },
      {
        "date": "2024-11-08",
        "close": 2.37,
        "volume": 37060424
      },
      {
        "date": "2024-11-15",
        "close": 2.93,
        "volume": 226543551
      },
      {
        "date": "2024-11-22",
        "close": 3.02,
        "volume": 263214383
      },
      {
        "date": "2024-11-29",
        "close": 2.92,
        "volume": 96692240
      },
      {
        "date": "2024-12-06",
        "close": 3.15,
        "volume": 191598483
      },
      {
        "date": "2024-12-13",
        "close": 3.07,
        "volume": 66215476
      },
      {
        "date": "2024-12-20",
        "close": 2.95,
        "volume": 75123283
      },
      {
        "date": "2024-12-27",
        "close": 2.99,
        "volume": 60709773
      },
      {
        "date": "2025-01-03",
        "close": 3.03,
        "volume": 51275771
      },
      {
        "date": "2025-01-10",
        "close": 3.01,
        "volume": 78651405
      },
      {
        "date": "2025-01-17",
        "close": 2.95,
        "volume": 46708837
      },
      {
        "date": "2025-01-24",
        "close": 2.92,
        "volume": 40325154
      },
      {
        "date": "2025-01-31",
        "close": 2.75,
        "volume": 38292405
      },
      {
        "date": "2025-02-07",
        "close": 2.67,
        "volume": 57671781
      },
      {
        "date": "2025-02-14",
        "close": 2.57,
        "volume": 38025866
      },
      {
        "date": "2025-02-21",
        "close": 2.49,
        "volume": 60017652
      },
      {
        "date": "2025-02-28",
        "close": 2.41,
        "volume": 378668325
      },
      {
        "date": "2025-03-07",
        "close": 2.51,
        "volume": 108196274
      },
      {
        "date": "2025-03-14",
        "close": 2.71,
        "volume": 124466182
      },
      {
        "date": "2025-03-21",
        "close": 2.25,
        "volume": 102372930
      },
      {
        "date": "2025-03-28",
        "close": 2.48,
        "volume": 86895267
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "volume": 52272858
      },
      {
        "date": "2025-04-11",
        "close": 2.57,
        "volume": 104220102
      },
      {
        "date": "2025-04-18",
        "close": 2.47,
        "volume": 84927171
      },
      {
        "date": "2025-04-25",
        "close": 2.57,
        "volume": 64882610
      },
      {
        "date": "2025-05-02",
        "close": 2.81,
        "volume": 356175402
      },
      {
        "date": "2025-05-09",
        "close": 3.03,
        "volume": 255904789
      },
      {
        "date": "2025-05-16",
        "close": 2.78,
        "volume": 196517639
      },
      {
        "date": "2025-05-23",
        "close": 3.24,
        "volume": 353185493
      },
      {
        "date": "2025-05-30",
        "close": 2.84,
        "volume": 588482720
      },
      {
        "date": "2025-06-06",
        "close": 3.06,
        "volume": 137980624
      },
      {
        "date": "2025-06-13",
        "close": 2.86,
        "volume": 179523666
      },
      {
        "date": "2025-06-20",
        "close": 2.93,
        "volume": 146113001
      },
      {
        "date": "2025-06-27",
        "close": 3.14,
        "volume": 354814231
      },
      {
        "date": "2025-07-04",
        "close": 3.09,
        "volume": 175930750
      },
      {
        "date": "2025-07-11",
        "close": 3.22,
        "volume": 455594055
      },
      {
        "date": "2025-07-18",
        "close": 4.16,
        "volume": 550072882
      },
      {
        "date": "2025-07-25",
        "close": 3.96,
        "volume": 554748523
      },
      {
        "date": "2025-08-01",
        "close": 4.68,
        "volume": 576172805
      },
      {
        "date": "2025-08-08",
        "close": 4.29,
        "volume": 328091626
      },
      {
        "date": "2025-08-15",
        "close": 4.29,
        "volume": 271755226
      },
      {
        "date": "2025-08-22",
        "close": 4.16,
        "volume": 315853815
      },
      {
        "date": "2025-08-29",
        "close": 3.81,
        "volume": 221953521
      },
      {
        "date": "2025-09-05",
        "close": 3.98,
        "volume": 261889902
      },
      {
        "date": "2025-09-12",
        "close": 3.44,
        "volume": 124585374
      },
      {
        "date": "2025-09-19",
        "close": 4.14,
        "volume": 232635881
      },
      {
        "date": "2025-09-26",
        "close": 4.05,
        "volume": 356083277
      },
      {
        "date": "2025-10-03",
        "close": 4.05,
        "volume": 265526657
      },
      {
        "date": "2025-10-10",
        "close": 4.15,
        "volume": 207043886
      },
      {
        "date": "2025-10-17",
        "close": 4.13,
        "volume": 482375513
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "volume": 265688217
      },
      {
        "date": "2025-10-31",
        "close": 5.35,
        "volume": 387669540
      },
      {
        "date": "2025-11-07",
        "close": 5.38,
        "volume": 855888983
      },
      {
        "date": "2025-11-14",
        "close": 4.82,
        "volume": 462868829
      },
      {
        "date": "2025-11-21",
        "close": 4.96,
        "volume": 410324484
      },
      {
        "date": "2025-11-28",
        "close": 4.48,
        "volume": 179357622
      },
      {
        "date": "2025-12-05",
        "close": 4.42,
        "volume": 175673398
      },
      {
        "date": "2025-12-12",
        "close": 5.24,
        "volume": 613107169
      },
      {
        "date": "2025-12-19",
        "close": 5.14,
        "volume": 352065411
      },
      {
        "date": "2025-12-26",
        "close": 4.63,
        "volume": 232100318
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "volume": 174475501
      },
      {
        "date": "2026-01-09",
        "close": 4.78,
        "volume": 206814546
      },
      {
        "date": "2026-01-16",
        "close": 5.03,
        "volume": 310385579
      },
      {
        "date": "2026-01-23",
        "close": 4.99,
        "volume": 245709722
      },
      {
        "date": "2026-01-30",
        "close": 4.85,
        "volume": 263271599
      },
      {
        "date": "2026-02-06",
        "close": 4.37,
        "volume": 207840171
      },
      {
        "date": "2026-02-13",
        "close": 4.62,
        "volume": 283070012
      },
      {
        "date": "2026-02-20",
        "close": 4.4,
        "volume": 212305977
      },
      {
        "date": "2026-02-27",
        "close": 4.11,
        "volume": 145652554
      },
      {
        "date": "2026-03-06",
        "close": 3.67,
        "volume": 142518913
      },
      {
        "date": "2026-03-13",
        "close": 3.64,
        "volume": 127127732
      },
      {
        "date": "2026-03-20",
        "close": 3.66,
        "volume": 70424248
      },
      {
        "date": "2026-03-27",
        "close": 3.73,
        "volume": 180078856
      },
      {
        "date": "2026-04-03",
        "close": 3.75,
        "volume": 184147069
      },
      {
        "date": "2026-04-10",
        "close": 3.93,
        "volume": 194919372
      },
      {
        "date": "2026-04-17",
        "close": 4.11,
        "volume": 239868541
      },
      {
        "date": "2026-04-24",
        "close": 3.88,
        "volume": 266690205
      },
      {
        "date": "2026-05-01",
        "close": 3.71,
        "volume": 132183199
      },
      {
        "date": "2026-05-08",
        "close": 3.69,
        "volume": 201144099
      },
      {
        "date": "2026-05-15",
        "close": 3.5,
        "volume": 147503768
      },
      {
        "date": "2026-05-22",
        "close": 3.34,
        "volume": 122456971
      },
      {
        "date": "2026-05-29",
        "close": 3.32,
        "volume": 32603198
      },
      {
        "date": "2026-06-05",
        "close": 3.31,
        "volume": 17227307
      },
      {
        "date": "2026-06-12",
        "close": 3.06,
        "volume": 30418288
      },
      {
        "date": "2026-06-19",
        "close": 3.14,
        "volume": 22292762
      },
      {
        "date": "2026-06-26",
        "close": 3.03,
        "volume": 15979490
      },
      {
        "date": "2026-07-03",
        "close": 3.03,
        "volume": 71313361
      },
      {
        "date": "2026-07-10",
        "close": 2.86,
        "volume": 73755996
      },
      {
        "date": "2026-07-17",
        "close": 2.77,
        "volume": 52576738
      },
      {
        "date": "2026-07-24",
        "close": 2.86,
        "volume": 74308736
      },
      {
        "date": "2026-07-31",
        "close": 2.52,
        "volume": 60877273
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "volume": 64245549
      }
    ],
    "sharemaestro_context": {
      "trend": 3.643,
      "fair_value": 3.609952,
      "market_activity": -30.042385,
      "market_dynamics": -1.56997,
      "relative_strength": -46.13732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": 0.020737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.056318,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.041775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.027397,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.042519,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.217235,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.284646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.447772
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.18362
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.245192
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.20462
      }
    ]
  }
}