{
  "ticker": {
    "uuid": "aa838668-0b0a-45ac-b35b-9946d419bfef",
    "symbol": "HMPRO",
    "name": "Home Product Center Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.65,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 6.619748,
    "boundary_margin": 0.00457,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.237436,
    "volatility_stability": 0.6219,
    "risk_context": 0.4212,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.462,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.784454,
        "direction_boundary": 11.89705,
        "core_momentum": -0.009464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134949
      },
      {
        "date": "2023-08-25",
        "close": 12.046332,
        "direction_boundary": 11.812071,
        "core_momentum": 0.019832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138165
      },
      {
        "date": "2023-09-01",
        "close": 11.871748,
        "direction_boundary": 11.727092,
        "core_momentum": 0.012335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126619
      },
      {
        "date": "2023-09-08",
        "close": 11.871748,
        "direction_boundary": 11.89705,
        "core_momentum": -0.002127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126167
      },
      {
        "date": "2023-09-15",
        "close": 11.855232,
        "direction_boundary": 11.868182,
        "core_momentum": -0.001091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119178
      },
      {
        "date": "2023-09-22",
        "close": 11.412872,
        "direction_boundary": 11.610177,
        "core_momentum": -0.016994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129289
      },
      {
        "date": "2023-09-29",
        "close": 11.058986,
        "direction_boundary": 11.610177,
        "core_momentum": -0.047475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134339
      },
      {
        "date": "2023-10-06",
        "close": 10.882043,
        "direction_boundary": 11.69618,
        "core_momentum": -0.069607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135153
      },
      {
        "date": "2023-10-13",
        "close": 10.793571,
        "direction_boundary": 11.610177,
        "core_momentum": -0.070335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135199
      },
      {
        "date": "2023-10-20",
        "close": 10.616626,
        "direction_boundary": 12.040184,
        "core_momentum": -0.118234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125123
      },
      {
        "date": "2023-10-27",
        "close": 10.262739,
        "direction_boundary": 12.470193,
        "core_momentum": -0.177018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117478
      },
      {
        "date": "2023-11-03",
        "close": 10.439683,
        "direction_boundary": 12.384191,
        "core_momentum": -0.157015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118578
      },
      {
        "date": "2023-11-10",
        "close": 10.705099,
        "direction_boundary": 12.728195,
        "core_momentum": -0.158946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120651
      },
      {
        "date": "2023-11-17",
        "close": 10.793571,
        "direction_boundary": 12.728195,
        "core_momentum": -0.151995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11815
      },
      {
        "date": "2023-11-24",
        "close": 10.528154,
        "direction_boundary": 12.384191,
        "core_momentum": -0.149871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121303
      },
      {
        "date": "2023-12-01",
        "close": 10.439683,
        "direction_boundary": 12.728195,
        "core_momentum": -0.179799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120733
      },
      {
        "date": "2023-12-08",
        "close": 10.616626,
        "direction_boundary": 12.384191,
        "core_momentum": -0.142728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124458
      },
      {
        "date": "2023-12-15",
        "close": 10.616626,
        "direction_boundary": 12.900198,
        "core_momentum": -0.177018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123455
      },
      {
        "date": "2023-12-22",
        "close": 10.439683,
        "direction_boundary": 13.158202,
        "core_momentum": -0.206603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124254
      },
      {
        "date": "2023-12-29",
        "close": 10.35121,
        "direction_boundary": 13.330204,
        "core_momentum": -0.223477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12288
      },
      {
        "date": "2024-01-05",
        "close": 10.705099,
        "direction_boundary": 13.502206,
        "core_momentum": -0.207159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134144
      },
      {
        "date": "2024-01-12",
        "close": 10.528154,
        "direction_boundary": 13.244204,
        "core_momentum": -0.205075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134046
      },
      {
        "date": "2024-01-19",
        "close": 9.554964,
        "direction_boundary": 12.642194,
        "core_momentum": -0.2442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183226
      },
      {
        "date": "2024-01-26",
        "close": 9.289549,
        "direction_boundary": 12.642194,
        "core_momentum": -0.265195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183373
      },
      {
        "date": "2024-02-02",
        "close": 9.466492,
        "direction_boundary": 12.814196,
        "core_momentum": -0.26125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185928
      },
      {
        "date": "2024-02-09",
        "close": 9.643435,
        "direction_boundary": 12.814196,
        "core_momentum": -0.247441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189459
      },
      {
        "date": "2024-02-16",
        "close": 9.643435,
        "direction_boundary": 12.642194,
        "core_momentum": -0.237202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189558
      },
      {
        "date": "2024-02-23",
        "close": 9.731908,
        "direction_boundary": 12.470193,
        "core_momentum": -0.219586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186344
      },
      {
        "date": "2024-03-01",
        "close": 9.643435,
        "direction_boundary": 11.954183,
        "core_momentum": -0.1933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186123
      },
      {
        "date": "2024-03-08",
        "close": 9.908851,
        "direction_boundary": 12.040184,
        "core_momentum": -0.177018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192166
      },
      {
        "date": "2024-03-15",
        "close": 9.820379,
        "direction_boundary": 12.384191,
        "core_momentum": -0.207023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192015
      },
      {
        "date": "2024-03-22",
        "close": 9.731908,
        "direction_boundary": 12.298189,
        "core_momentum": -0.208671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186859
      },
      {
        "date": "2024-03-29",
        "close": 9.37802,
        "direction_boundary": 12.384191,
        "core_momentum": -0.242743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188515
      },
      {
        "date": "2024-04-05",
        "close": 9.289549,
        "direction_boundary": 12.384191,
        "core_momentum": -0.249886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188049
      },
      {
        "date": "2024-04-12",
        "close": 9.643435,
        "direction_boundary": 12.298189,
        "core_momentum": -0.215865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197418
      },
      {
        "date": "2024-04-19",
        "close": 9.289549,
        "direction_boundary": 11.784454,
        "core_momentum": -0.211712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20206
      },
      {
        "date": "2024-04-26",
        "close": 9.217257,
        "direction_boundary": 12.220916,
        "core_momentum": -0.24578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197826
      },
      {
        "date": "2024-05-03",
        "close": 9.488351,
        "direction_boundary": 12.3955,
        "core_momentum": -0.234533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20104
      },
      {
        "date": "2024-05-10",
        "close": 9.126891,
        "direction_boundary": 12.657379,
        "core_momentum": -0.278927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202284
      },
      {
        "date": "2024-05-17",
        "close": 9.217257,
        "direction_boundary": 12.30821,
        "core_momentum": -0.251129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202527
      },
      {
        "date": "2024-05-24",
        "close": 8.900979,
        "direction_boundary": 12.220916,
        "core_momentum": -0.27166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204853
      },
      {
        "date": "2024-05-31",
        "close": 8.675065,
        "direction_boundary": 12.046332,
        "core_momentum": -0.279858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206579
      },
      {
        "date": "2024-06-07",
        "close": 8.5847,
        "direction_boundary": 12.046332,
        "core_momentum": -0.28736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203703
      },
      {
        "date": "2024-06-14",
        "close": 8.178056,
        "direction_boundary": 12.133625,
        "core_momentum": -0.326001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210802
      },
      {
        "date": "2024-06-21",
        "close": 7.90696,
        "direction_boundary": 12.133625,
        "core_momentum": -0.348343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213178
      },
      {
        "date": "2024-06-28",
        "close": 8.358786,
        "direction_boundary": 12.220916,
        "core_momentum": -0.316026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232163
      },
      {
        "date": "2024-07-05",
        "close": 8.268419,
        "direction_boundary": 12.046332,
        "core_momentum": -0.313615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224188
      },
      {
        "date": "2024-07-12",
        "close": 8.313603,
        "direction_boundary": 12.133625,
        "core_momentum": -0.314829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224956
      },
      {
        "date": "2024-07-19",
        "close": 8.087689,
        "direction_boundary": 12.220916,
        "core_momentum": -0.338209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188309
      },
      {
        "date": "2024-07-26",
        "close": 8.132874,
        "direction_boundary": 12.30821,
        "core_momentum": -0.339232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186315
      },
      {
        "date": "2024-08-02",
        "close": 8.087689,
        "direction_boundary": 11.95904,
        "core_momentum": -0.323718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183077
      },
      {
        "date": "2024-08-09",
        "close": 7.138855,
        "direction_boundary": 11.95904,
        "core_momentum": -0.403058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242747
      },
      {
        "date": "2024-08-16",
        "close": 7.22922,
        "direction_boundary": 11.784454,
        "core_momentum": -0.386546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244566
      },
      {
        "date": "2024-08-23",
        "close": 8.223238,
        "direction_boundary": 12.046332,
        "core_momentum": -0.317366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311522
      },
      {
        "date": "2024-08-30",
        "close": 8.178056,
        "direction_boundary": 11.871748,
        "core_momentum": -0.311133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3115
      },
      {
        "date": "2024-09-06",
        "close": 9.669082,
        "direction_boundary": 11.871748,
        "core_momentum": -0.185538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392046
      },
      {
        "date": "2024-09-13",
        "close": 9.834523,
        "direction_boundary": 11.855232,
        "core_momentum": -0.170449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392633
      },
      {
        "date": "2024-09-20",
        "close": 9.834523,
        "direction_boundary": 11.412872,
        "core_momentum": -0.138296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392414
      },
      {
        "date": "2024-09-27",
        "close": 9.926435,
        "direction_boundary": 11.058986,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388816
      },
      {
        "date": "2024-10-04",
        "close": 9.558788,
        "direction_boundary": 10.882043,
        "core_momentum": -0.1216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39247
      },
      {
        "date": "2024-10-11",
        "close": 9.6507,
        "direction_boundary": 10.793571,
        "core_momentum": -0.105884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389208
      },
      {
        "date": "2024-10-18",
        "close": 9.6507,
        "direction_boundary": 10.616626,
        "core_momentum": -0.090982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385454
      },
      {
        "date": "2024-10-25",
        "close": 8.777542,
        "direction_boundary": 10.262739,
        "core_momentum": -0.144717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407883
      },
      {
        "date": "2024-11-01",
        "close": 8.777542,
        "direction_boundary": 10.439683,
        "core_momentum": -0.159214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405469
      },
      {
        "date": "2024-11-08",
        "close": 8.915408,
        "direction_boundary": 10.705099,
        "core_momentum": -0.167181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402862
      },
      {
        "date": "2024-11-15",
        "close": 8.639674,
        "direction_boundary": 10.793571,
        "core_momentum": -0.199554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404719
      },
      {
        "date": "2024-11-22",
        "close": 9.00732,
        "direction_boundary": 10.528154,
        "core_momentum": -0.144454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406379
      },
      {
        "date": "2024-11-29",
        "close": 8.685631,
        "direction_boundary": 10.439683,
        "core_momentum": -0.168018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408017
      },
      {
        "date": "2024-12-06",
        "close": 8.915408,
        "direction_boundary": 10.616626,
        "core_momentum": -0.160241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409283
      },
      {
        "date": "2024-12-13",
        "close": 8.961365,
        "direction_boundary": 10.616626,
        "core_momentum": -0.155912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402892
      },
      {
        "date": "2024-12-20",
        "close": 8.501807,
        "direction_boundary": 10.439683,
        "core_momentum": -0.185626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407223
      },
      {
        "date": "2024-12-27",
        "close": 8.869453,
        "direction_boundary": 10.35121,
        "core_momentum": -0.143148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404195
      },
      {
        "date": "2025-01-03",
        "close": 8.639674,
        "direction_boundary": 10.705099,
        "core_momentum": -0.192938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405755
      },
      {
        "date": "2025-01-10",
        "close": 8.272029,
        "direction_boundary": 10.528154,
        "core_momentum": -0.214294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410495
      },
      {
        "date": "2025-01-17",
        "close": 8.317985,
        "direction_boundary": 9.554964,
        "core_momentum": -0.129459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408645
      },
      {
        "date": "2025-01-24",
        "close": 8.180117,
        "direction_boundary": 9.289549,
        "core_momentum": -0.119428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409323
      },
      {
        "date": "2025-01-31",
        "close": 8.042251,
        "direction_boundary": 9.466492,
        "core_momentum": -0.150451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409953
      },
      {
        "date": "2025-02-07",
        "close": 7.674605,
        "direction_boundary": 9.643435,
        "core_momentum": -0.204163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375359
      },
      {
        "date": "2025-02-14",
        "close": 7.674605,
        "direction_boundary": 9.643435,
        "core_momentum": -0.204163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375108
      },
      {
        "date": "2025-02-21",
        "close": 7.904383,
        "direction_boundary": 9.731908,
        "core_momentum": -0.187787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330765
      },
      {
        "date": "2025-02-28",
        "close": 7.766516,
        "direction_boundary": 9.643435,
        "core_momentum": -0.194632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33148
      },
      {
        "date": "2025-03-07",
        "close": 7.444827,
        "direction_boundary": 9.908851,
        "core_momentum": -0.248669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22871
      },
      {
        "date": "2025-03-14",
        "close": 7.123136,
        "direction_boundary": 9.820379,
        "core_momentum": -0.274658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229975
      },
      {
        "date": "2025-03-21",
        "close": 7.536737,
        "direction_boundary": 9.731908,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248627
      },
      {
        "date": "2025-03-28",
        "close": 7.674605,
        "direction_boundary": 9.37802,
        "core_momentum": -0.181639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250309
      },
      {
        "date": "2025-04-04",
        "close": 7.72056,
        "direction_boundary": 9.289549,
        "core_momentum": -0.168898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247912
      },
      {
        "date": "2025-04-11",
        "close": 8.180117,
        "direction_boundary": 9.643435,
        "core_momentum": -0.151742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263382
      },
      {
        "date": "2025-04-18",
        "close": 8.455852,
        "direction_boundary": 9.289549,
        "core_momentum": -0.089746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268936
      },
      {
        "date": "2025-04-25",
        "close": 7.896414,
        "direction_boundary": 9.217257,
        "core_momentum": -0.143301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253364
      },
      {
        "date": "2025-05-02",
        "close": 7.943698,
        "direction_boundary": 9.488351,
        "core_momentum": -0.162795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253691
      },
      {
        "date": "2025-05-09",
        "close": 7.470859,
        "direction_boundary": 9.126891,
        "core_momentum": -0.181445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264137
      },
      {
        "date": "2025-05-16",
        "close": 7.470859,
        "direction_boundary": 9.217257,
        "core_momentum": -0.18947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261864
      },
      {
        "date": "2025-05-23",
        "close": 7.281723,
        "direction_boundary": 8.900979,
        "core_momentum": -0.181919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254088
      },
      {
        "date": "2025-05-30",
        "close": 7.281723,
        "direction_boundary": 8.675065,
        "core_momentum": -0.160615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251006
      },
      {
        "date": "2025-06-06",
        "close": 7.139872,
        "direction_boundary": 8.5847,
        "core_momentum": -0.168303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247005
      },
      {
        "date": "2025-06-13",
        "close": 6.430613,
        "direction_boundary": 8.178056,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279596
      },
      {
        "date": "2025-06-20",
        "close": 5.626786,
        "direction_boundary": 7.90696,
        "core_momentum": -0.288376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321962
      },
      {
        "date": "2025-06-27",
        "close": 6.241477,
        "direction_boundary": 8.358786,
        "core_momentum": -0.253303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353807
      },
      {
        "date": "2025-07-04",
        "close": 6.005057,
        "direction_boundary": 8.268419,
        "core_momentum": -0.273736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35511
      },
      {
        "date": "2025-07-11",
        "close": 6.194193,
        "direction_boundary": 8.313603,
        "core_momentum": -0.254933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357753
      },
      {
        "date": "2025-07-18",
        "close": 7.329007,
        "direction_boundary": 8.087689,
        "core_momentum": -0.093807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435581
      },
      {
        "date": "2025-07-25",
        "close": 6.808884,
        "direction_boundary": 8.132874,
        "core_momentum": -0.162795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445704
      },
      {
        "date": "2025-08-01",
        "close": 6.619748,
        "direction_boundary": 8.087689,
        "core_momentum": -0.181503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446471
      },
      {
        "date": "2025-08-08",
        "close": 6.619748,
        "direction_boundary": 7.138855,
        "core_momentum": -0.072716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442934
      },
      {
        "date": "2025-08-15",
        "close": 6.477896,
        "direction_boundary": 7.22922,
        "core_momentum": -0.103929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443396
      },
      {
        "date": "2025-08-22",
        "close": 6.667032,
        "direction_boundary": 8.223238,
        "core_momentum": -0.189245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44328
      },
      {
        "date": "2025-08-29",
        "close": 6.714316,
        "direction_boundary": 8.178056,
        "core_momentum": -0.178984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44337
      },
      {
        "date": "2025-09-05",
        "close": 7.281723,
        "direction_boundary": 9.669082,
        "core_momentum": -0.246906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4558
      },
      {
        "date": "2025-09-12",
        "close": 7.288425,
        "direction_boundary": 9.834523,
        "core_momentum": -0.258894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451498
      },
      {
        "date": "2025-09-19",
        "close": 7.384961,
        "direction_boundary": 9.834523,
        "core_momentum": -0.249078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444785
      },
      {
        "date": "2025-09-26",
        "close": 7.240158,
        "direction_boundary": 9.926435,
        "core_momentum": -0.270619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44467
      },
      {
        "date": "2025-10-03",
        "close": 7.095354,
        "direction_boundary": 9.558788,
        "core_momentum": -0.257714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445184
      },
      {
        "date": "2025-10-10",
        "close": 6.998819,
        "direction_boundary": 9.6507,
        "core_momentum": -0.274786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436527
      },
      {
        "date": "2025-10-17",
        "close": 6.660945,
        "direction_boundary": 9.6507,
        "core_momentum": -0.309797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436745
      },
      {
        "date": "2025-10-24",
        "close": 6.660945,
        "direction_boundary": 8.777542,
        "core_momentum": -0.241138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428401
      },
      {
        "date": "2025-10-31",
        "close": 6.323071,
        "direction_boundary": 8.777542,
        "core_momentum": -0.279631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432548
      },
      {
        "date": "2025-11-07",
        "close": 5.840394,
        "direction_boundary": 8.915408,
        "core_momentum": -0.34491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437628
      },
      {
        "date": "2025-11-14",
        "close": 5.69559,
        "direction_boundary": 8.639674,
        "core_momentum": -0.340763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437926
      },
      {
        "date": "2025-11-21",
        "close": 5.599055,
        "direction_boundary": 9.00732,
        "core_momentum": -0.378388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437493
      },
      {
        "date": "2025-11-28",
        "close": 6.178268,
        "direction_boundary": 8.685631,
        "core_momentum": -0.288679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462618
      },
      {
        "date": "2025-12-05",
        "close": 6.178268,
        "direction_boundary": 8.915408,
        "core_momentum": -0.307012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462286
      },
      {
        "date": "2025-12-12",
        "close": 6.13,
        "direction_boundary": 8.961365,
        "core_momentum": -0.315952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439741
      },
      {
        "date": "2025-12-19",
        "close": 6.081732,
        "direction_boundary": 8.501807,
        "core_momentum": -0.284654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396922
      },
      {
        "date": "2025-12-26",
        "close": 6.323071,
        "direction_boundary": 8.869453,
        "core_momentum": -0.287096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373537
      },
      {
        "date": "2026-01-02",
        "close": 6.419606,
        "direction_boundary": 8.639674,
        "core_momentum": -0.256962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369698
      },
      {
        "date": "2026-01-09",
        "close": 6.419606,
        "direction_boundary": 8.272029,
        "core_momentum": -0.223938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367421
      },
      {
        "date": "2026-01-16",
        "close": 6.612677,
        "direction_boundary": 8.317985,
        "core_momentum": -0.205015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281847
      },
      {
        "date": "2026-01-23",
        "close": 6.467874,
        "direction_boundary": 8.180117,
        "core_momentum": -0.209318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264936
      },
      {
        "date": "2026-01-30",
        "close": 6.854016,
        "direction_boundary": 8.042251,
        "core_momentum": -0.147749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274662
      },
      {
        "date": "2026-02-06",
        "close": 6.56441,
        "direction_boundary": 7.674605,
        "core_momentum": -0.144658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281521
      },
      {
        "date": "2026-02-13",
        "close": 6.805748,
        "direction_boundary": 7.674605,
        "core_momentum": -0.113212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28415
      },
      {
        "date": "2026-02-20",
        "close": 6.998819,
        "direction_boundary": 7.904383,
        "core_momentum": -0.114565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283999
      },
      {
        "date": "2026-02-27",
        "close": 7.143622,
        "direction_boundary": 7.766516,
        "core_momentum": -0.080203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285097
      },
      {
        "date": "2026-03-06",
        "close": 6.323071,
        "direction_boundary": 7.444827,
        "core_momentum": -0.150676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310895
      },
      {
        "date": "2026-03-13",
        "close": 6.081732,
        "direction_boundary": 7.123136,
        "core_momentum": -0.1462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314159
      },
      {
        "date": "2026-03-20",
        "close": 5.888661,
        "direction_boundary": 7.536737,
        "core_momentum": -0.218672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314654
      },
      {
        "date": "2026-03-27",
        "close": 5.840394,
        "direction_boundary": 7.674605,
        "core_momentum": -0.238997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314247
      },
      {
        "date": "2026-04-03",
        "close": 5.985197,
        "direction_boundary": 7.72056,
        "core_momentum": -0.224772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316952
      },
      {
        "date": "2026-04-10",
        "close": 6.081732,
        "direction_boundary": 8.180117,
        "core_momentum": -0.256523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318284
      },
      {
        "date": "2026-04-17",
        "close": 6.081732,
        "direction_boundary": 8.455852,
        "core_momentum": -0.280767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311912
      },
      {
        "date": "2026-04-24",
        "close": 6.1,
        "direction_boundary": 7.896414,
        "core_momentum": -0.227497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312007
      },
      {
        "date": "2026-05-01",
        "close": 6.05,
        "direction_boundary": 7.943698,
        "core_momentum": -0.23839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304154
      },
      {
        "date": "2026-05-08",
        "close": 6.05,
        "direction_boundary": 7.470859,
        "core_momentum": -0.190187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282759
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "direction_boundary": 7.470859,
        "core_momentum": -0.19688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280565
      },
      {
        "date": "2026-05-22",
        "close": 6.0,
        "direction_boundary": 7.281723,
        "core_momentum": -0.176019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279237
      },
      {
        "date": "2026-05-29",
        "close": 6.05,
        "direction_boundary": 7.281723,
        "core_momentum": -0.169153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243031
      },
      {
        "date": "2026-06-05",
        "close": 6.05,
        "direction_boundary": 7.139872,
        "core_momentum": -0.152646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243031
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "direction_boundary": 6.430613,
        "core_momentum": -0.066963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243058
      },
      {
        "date": "2026-06-19",
        "close": 6.15,
        "direction_boundary": 5.626786,
        "core_momentum": 0.092986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245352
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "direction_boundary": 6.241477,
        "core_momentum": 0.049431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254998
      },
      {
        "date": "2026-07-03",
        "close": 6.55,
        "direction_boundary": 6.005057,
        "core_momentum": 0.090747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254223
      },
      {
        "date": "2026-07-10",
        "close": 6.55,
        "direction_boundary": 6.194193,
        "core_momentum": 0.057442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254223
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "direction_boundary": 7.329007,
        "core_momentum": -0.092647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251716
      },
      {
        "date": "2026-07-24",
        "close": 6.4,
        "direction_boundary": 6.808884,
        "core_momentum": -0.060052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25556
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "direction_boundary": 6.619748,
        "core_momentum": -0.01809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242609
      },
      {
        "date": "2026-08-07",
        "close": 6.65,
        "direction_boundary": 6.619748,
        "core_momentum": 0.00457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.784454,
        "volume": 117944400
      },
      {
        "date": "2023-08-25",
        "close": 12.046332,
        "volume": 92610800
      },
      {
        "date": "2023-09-01",
        "close": 11.871748,
        "volume": 56902100
      },
      {
        "date": "2023-09-08",
        "close": 11.871748,
        "volume": 43316800
      },
      {
        "date": "2023-09-15",
        "close": 11.855232,
        "volume": 54915600
      },
      {
        "date": "2023-09-22",
        "close": 11.412872,
        "volume": 141967300
      },
      {
        "date": "2023-09-29",
        "close": 11.058986,
        "volume": 116659300
      },
      {
        "date": "2023-10-06",
        "close": 10.882043,
        "volume": 156933800
      },
      {
        "date": "2023-10-13",
        "close": 10.793571,
        "volume": 60648100
      },
      {
        "date": "2023-10-20",
        "close": 10.616626,
        "volume": 104849900
      },
      {
        "date": "2023-10-27",
        "close": 10.262739,
        "volume": 83872900
      },
      {
        "date": "2023-11-03",
        "close": 10.439683,
        "volume": 131695500
      },
      {
        "date": "2023-11-10",
        "close": 10.705099,
        "volume": 176600900
      },
      {
        "date": "2023-11-17",
        "close": 10.793571,
        "volume": 102487600
      },
      {
        "date": "2023-11-24",
        "close": 10.528154,
        "volume": 56567000
      },
      {
        "date": "2023-12-01",
        "close": 10.439683,
        "volume": 137747700
      },
      {
        "date": "2023-12-08",
        "close": 10.616626,
        "volume": 58142800
      },
      {
        "date": "2023-12-15",
        "close": 10.616626,
        "volume": 85840900
      },
      {
        "date": "2023-12-22",
        "close": 10.439683,
        "volume": 85680100
      },
      {
        "date": "2023-12-29",
        "close": 10.35121,
        "volume": 93044300
      },
      {
        "date": "2024-01-05",
        "close": 10.705099,
        "volume": 52422900
      },
      {
        "date": "2024-01-12",
        "close": 10.528154,
        "volume": 60869400
      },
      {
        "date": "2024-01-19",
        "close": 9.554964,
        "volume": 186727000
      },
      {
        "date": "2024-01-26",
        "close": 9.289549,
        "volume": 130816000
      },
      {
        "date": "2024-02-02",
        "close": 9.466492,
        "volume": 105048200
      },
      {
        "date": "2024-02-09",
        "close": 9.643435,
        "volume": 171740500
      },
      {
        "date": "2024-02-16",
        "close": 9.643435,
        "volume": 50982400
      },
      {
        "date": "2024-02-23",
        "close": 9.731908,
        "volume": 59810500
      },
      {
        "date": "2024-03-01",
        "close": 9.643435,
        "volume": 111534100
      },
      {
        "date": "2024-03-08",
        "close": 9.908851,
        "volume": 94236300
      },
      {
        "date": "2024-03-15",
        "close": 9.820379,
        "volume": 54714500
      },
      {
        "date": "2024-03-22",
        "close": 9.731908,
        "volume": 79079300
      },
      {
        "date": "2024-03-29",
        "close": 9.37802,
        "volume": 70608300
      },
      {
        "date": "2024-04-05",
        "close": 9.289549,
        "volume": 82427900
      },
      {
        "date": "2024-04-12",
        "close": 9.643435,
        "volume": 97882300
      },
      {
        "date": "2024-04-19",
        "close": 9.289549,
        "volume": 46362300
      },
      {
        "date": "2024-04-26",
        "close": 9.217257,
        "volume": 107000300
      },
      {
        "date": "2024-05-03",
        "close": 9.488351,
        "volume": 105805200
      },
      {
        "date": "2024-05-10",
        "close": 9.126891,
        "volume": 111974600
      },
      {
        "date": "2024-05-17",
        "close": 9.217257,
        "volume": 179328900
      },
      {
        "date": "2024-05-24",
        "close": 8.900979,
        "volume": 135126500
      },
      {
        "date": "2024-05-31",
        "close": 8.675065,
        "volume": 66815000
      },
      {
        "date": "2024-06-07",
        "close": 8.5847,
        "volume": 130944700
      },
      {
        "date": "2024-06-14",
        "close": 8.178056,
        "volume": 142469100
      },
      {
        "date": "2024-06-21",
        "close": 7.90696,
        "volume": 170224300
      },
      {
        "date": "2024-06-28",
        "close": 8.358786,
        "volume": 69310000
      },
      {
        "date": "2024-07-05",
        "close": 8.268419,
        "volume": 124251000
      },
      {
        "date": "2024-07-12",
        "close": 8.313603,
        "volume": 74641700
      },
      {
        "date": "2024-07-19",
        "close": 8.087689,
        "volume": 91541400
      },
      {
        "date": "2024-07-26",
        "close": 8.132874,
        "volume": 72334500
      },
      {
        "date": "2024-08-02",
        "close": 8.087689,
        "volume": 87705000
      },
      {
        "date": "2024-08-09",
        "close": 7.138855,
        "volume": 200519800
      },
      {
        "date": "2024-08-16",
        "close": 7.22922,
        "volume": 74417800
      },
      {
        "date": "2024-08-23",
        "close": 8.223238,
        "volume": 174822100
      },
      {
        "date": "2024-08-30",
        "close": 8.178056,
        "volume": 385945900
      },
      {
        "date": "2024-09-06",
        "close": 9.669082,
        "volume": 293360100
      },
      {
        "date": "2024-09-13",
        "close": 9.834523,
        "volume": 236027000
      },
      {
        "date": "2024-09-20",
        "close": 9.834523,
        "volume": 48328500
      },
      {
        "date": "2024-09-27",
        "close": 9.926435,
        "volume": 207412100
      },
      {
        "date": "2024-10-04",
        "close": 9.558788,
        "volume": 160030000
      },
      {
        "date": "2024-10-11",
        "close": 9.6507,
        "volume": 128972000
      },
      {
        "date": "2024-10-18",
        "close": 9.6507,
        "volume": 75512800
      },
      {
        "date": "2024-10-25",
        "close": 8.777542,
        "volume": 194696300
      },
      {
        "date": "2024-11-01",
        "close": 8.777542,
        "volume": 145030900
      },
      {
        "date": "2024-11-08",
        "close": 8.915408,
        "volume": 129500700
      },
      {
        "date": "2024-11-15",
        "close": 8.639674,
        "volume": 122600900
      },
      {
        "date": "2024-11-22",
        "close": 9.00732,
        "volume": 98051218
      },
      {
        "date": "2024-11-29",
        "close": 8.685631,
        "volume": 117920400
      },
      {
        "date": "2024-12-06",
        "close": 8.915408,
        "volume": 67509100
      },
      {
        "date": "2024-12-13",
        "close": 8.961365,
        "volume": 58408500
      },
      {
        "date": "2024-12-20",
        "close": 8.501807,
        "volume": 225566200
      },
      {
        "date": "2024-12-27",
        "close": 8.869453,
        "volume": 120573400
      },
      {
        "date": "2025-01-03",
        "close": 8.639674,
        "volume": 60304500
      },
      {
        "date": "2025-01-10",
        "close": 8.272029,
        "volume": 148500500
      },
      {
        "date": "2025-01-17",
        "close": 8.317985,
        "volume": 200813900
      },
      {
        "date": "2025-01-24",
        "close": 8.180117,
        "volume": 86964100
      },
      {
        "date": "2025-01-31",
        "close": 8.042251,
        "volume": 85398700
      },
      {
        "date": "2025-02-07",
        "close": 7.674605,
        "volume": 142799300
      },
      {
        "date": "2025-02-14",
        "close": 7.674605,
        "volume": 135111900
      },
      {
        "date": "2025-02-21",
        "close": 7.904383,
        "volume": 120298400
      },
      {
        "date": "2025-02-28",
        "close": 7.766516,
        "volume": 135345900
      },
      {
        "date": "2025-03-07",
        "close": 7.444827,
        "volume": 155085400
      },
      {
        "date": "2025-03-14",
        "close": 7.123136,
        "volume": 153977300
      },
      {
        "date": "2025-03-21",
        "close": 7.536737,
        "volume": 180936700
      },
      {
        "date": "2025-03-28",
        "close": 7.674605,
        "volume": 236945400
      },
      {
        "date": "2025-04-04",
        "close": 7.72056,
        "volume": 234434700
      },
      {
        "date": "2025-04-11",
        "close": 8.180117,
        "volume": 171696800
      },
      {
        "date": "2025-04-18",
        "close": 8.455852,
        "volume": 67650700
      },
      {
        "date": "2025-04-25",
        "close": 7.896414,
        "volume": 196307600
      },
      {
        "date": "2025-05-02",
        "close": 7.943698,
        "volume": 92095000
      },
      {
        "date": "2025-05-09",
        "close": 7.470859,
        "volume": 225449600
      },
      {
        "date": "2025-05-16",
        "close": 7.470859,
        "volume": 107370900
      },
      {
        "date": "2025-05-23",
        "close": 7.281723,
        "volume": 143563800
      },
      {
        "date": "2025-05-30",
        "close": 7.281723,
        "volume": 125420000
      },
      {
        "date": "2025-06-06",
        "close": 7.139872,
        "volume": 37565100
      },
      {
        "date": "2025-06-13",
        "close": 6.430613,
        "volume": 106559200
      },
      {
        "date": "2025-06-20",
        "close": 5.626786,
        "volume": 327320200
      },
      {
        "date": "2025-06-27",
        "close": 6.241477,
        "volume": 378767700
      },
      {
        "date": "2025-07-04",
        "close": 6.005057,
        "volume": 261874300
      },
      {
        "date": "2025-07-11",
        "close": 6.194193,
        "volume": 145697600
      },
      {
        "date": "2025-07-18",
        "close": 7.329007,
        "volume": 294890100
      },
      {
        "date": "2025-07-25",
        "close": 6.808884,
        "volume": 295271300
      },
      {
        "date": "2025-08-01",
        "close": 6.619748,
        "volume": 191799200
      },
      {
        "date": "2025-08-08",
        "close": 6.619748,
        "volume": 427454500
      },
      {
        "date": "2025-08-15",
        "close": 6.477896,
        "volume": 172298900
      },
      {
        "date": "2025-08-22",
        "close": 6.667032,
        "volume": 332101700
      },
      {
        "date": "2025-08-29",
        "close": 6.714316,
        "volume": 827286800
      },
      {
        "date": "2025-09-05",
        "close": 7.281723,
        "volume": 363998500
      },
      {
        "date": "2025-09-12",
        "close": 7.288425,
        "volume": 179548500
      },
      {
        "date": "2025-09-19",
        "close": 7.384961,
        "volume": 179255000
      },
      {
        "date": "2025-09-26",
        "close": 7.240158,
        "volume": 139835100
      },
      {
        "date": "2025-10-03",
        "close": 7.095354,
        "volume": 111753100
      },
      {
        "date": "2025-10-10",
        "close": 6.998819,
        "volume": 79786300
      },
      {
        "date": "2025-10-17",
        "close": 6.660945,
        "volume": 132460500
      },
      {
        "date": "2025-10-24",
        "close": 6.660945,
        "volume": 114779200
      },
      {
        "date": "2025-10-31",
        "close": 6.323071,
        "volume": 175008400
      },
      {
        "date": "2025-11-07",
        "close": 5.840394,
        "volume": 189906700
      },
      {
        "date": "2025-11-14",
        "close": 5.69559,
        "volume": 213955500
      },
      {
        "date": "2025-11-21",
        "close": 5.599055,
        "volume": 140858800
      },
      {
        "date": "2025-11-28",
        "close": 6.178268,
        "volume": 254637400
      },
      {
        "date": "2025-12-05",
        "close": 6.178268,
        "volume": 86833600
      },
      {
        "date": "2025-12-12",
        "close": 6.13,
        "volume": 124183000
      },
      {
        "date": "2025-12-19",
        "close": 6.081732,
        "volume": 103099300
      },
      {
        "date": "2025-12-26",
        "close": 6.323071,
        "volume": 156432900
      },
      {
        "date": "2026-01-02",
        "close": 6.419606,
        "volume": 37399900
      },
      {
        "date": "2026-01-09",
        "close": 6.419606,
        "volume": 93508900
      },
      {
        "date": "2026-01-16",
        "close": 6.612677,
        "volume": 193951000
      },
      {
        "date": "2026-01-23",
        "close": 6.467874,
        "volume": 163790700
      },
      {
        "date": "2026-01-30",
        "close": 6.854016,
        "volume": 199217500
      },
      {
        "date": "2026-02-06",
        "close": 6.56441,
        "volume": 206406100
      },
      {
        "date": "2026-02-13",
        "close": 6.805748,
        "volume": 484440300
      },
      {
        "date": "2026-02-20",
        "close": 6.998819,
        "volume": 367597400
      },
      {
        "date": "2026-02-27",
        "close": 7.143622,
        "volume": 300336800
      },
      {
        "date": "2026-03-06",
        "close": 6.323071,
        "volume": 362391900
      },
      {
        "date": "2026-03-13",
        "close": 6.081732,
        "volume": 238636800
      },
      {
        "date": "2026-03-20",
        "close": 5.888661,
        "volume": 162163100
      },
      {
        "date": "2026-03-27",
        "close": 5.840394,
        "volume": 189395400
      },
      {
        "date": "2026-04-03",
        "close": 5.985197,
        "volume": 184902700
      },
      {
        "date": "2026-04-10",
        "close": 6.081732,
        "volume": 85353200
      },
      {
        "date": "2026-04-17",
        "close": 6.081732,
        "volume": 34371300
      },
      {
        "date": "2026-04-24",
        "close": 6.1,
        "volume": 159697400
      },
      {
        "date": "2026-05-01",
        "close": 6.05,
        "volume": 75214900
      },
      {
        "date": "2026-05-08",
        "close": 6.05,
        "volume": 106746300
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "volume": 138662800
      },
      {
        "date": "2026-05-22",
        "close": 6.0,
        "volume": 203757100
      },
      {
        "date": "2026-05-29",
        "close": 6.05,
        "volume": 141307600
      },
      {
        "date": "2026-06-05",
        "close": 6.05,
        "volume": 16333300
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "volume": 34440700
      },
      {
        "date": "2026-06-19",
        "close": 6.15,
        "volume": 32870400
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "volume": 62908900
      },
      {
        "date": "2026-07-03",
        "close": 6.55,
        "volume": 31849700
      },
      {
        "date": "2026-07-10",
        "close": 6.55,
        "volume": 167329500
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "volume": 154246600
      },
      {
        "date": "2026-07-24",
        "close": 6.4,
        "volume": 128111500
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "volume": 248385000
      },
      {
        "date": "2026-08-07",
        "close": 6.65,
        "volume": 226962100
      }
    ],
    "sharemaestro_context": {
      "trend": 6.334323,
      "fair_value": 8.082066,
      "market_activity": 49.580384,
      "market_dynamics": 1.10772,
      "relative_strength": -10.854449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.034014,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.006757,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021625,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.032996,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009716,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.088875,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.054426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.027778
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.006757
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.033323
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.021127
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.007246
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.014493
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.494598
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.065041
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.022556
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}