{
  "ticker": {
    "uuid": "aa83a5ce-e23d-4cc3-a1b6-db9612677928",
    "symbol": "KALYANIFRG",
    "name": "Kalyani Forge Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 635.400024,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 687.693481,
    "boundary_margin": -0.076042,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.24779,
    "volatility_stability": 0.5422,
    "risk_context": 0.4036,
    "current_regime": {
      "move": 0.05312,
      "interruption": 0.060502,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.476,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 265.451904,
        "direction_boundary": 184.004761,
        "core_momentum": 0.442636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277325
      },
      {
        "date": "2023-08-25",
        "close": 338.651276,
        "direction_boundary": 185.183044,
        "core_momentum": 0.828738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432625
      },
      {
        "date": "2023-09-01",
        "close": 397.073273,
        "direction_boundary": 184.74118,
        "core_momentum": 1.149349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475548
      },
      {
        "date": "2023-09-08",
        "close": 506.651337,
        "direction_boundary": 190.828873,
        "core_momentum": 1.655004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566063
      },
      {
        "date": "2023-09-15",
        "close": 491.06076,
        "direction_boundary": 202.562363,
        "core_momentum": 1.424245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567145
      },
      {
        "date": "2023-09-22",
        "close": 555.247498,
        "direction_boundary": 197.947525,
        "core_momentum": 1.805024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560909
      },
      {
        "date": "2023-09-29",
        "close": 501.980957,
        "direction_boundary": 194.019989,
        "core_momentum": 1.587264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592103
      },
      {
        "date": "2023-10-06",
        "close": 463.043915,
        "direction_boundary": 203.936996,
        "core_momentum": 1.270524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595579
      },
      {
        "date": "2023-10-13",
        "close": 453.408478,
        "direction_boundary": 196.376495,
        "core_momentum": 1.308873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598766
      },
      {
        "date": "2023-10-20",
        "close": 452.123749,
        "direction_boundary": 209.190063,
        "core_momentum": 1.161306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591498
      },
      {
        "date": "2023-10-27",
        "close": 430.876434,
        "direction_boundary": 248.023514,
        "core_momentum": 0.73724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599948
      },
      {
        "date": "2023-11-03",
        "close": 389.468811,
        "direction_boundary": 258.235107,
        "core_momentum": 0.508195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621568
      },
      {
        "date": "2023-11-10",
        "close": 397.078308,
        "direction_boundary": 273.74881,
        "core_momentum": 0.450521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62148
      },
      {
        "date": "2023-11-17",
        "close": 455.730865,
        "direction_boundary": 256.025879,
        "core_momentum": 0.780019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643209
      },
      {
        "date": "2023-11-24",
        "close": 412.099701,
        "direction_boundary": 259.904297,
        "core_momentum": 0.585582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6636
      },
      {
        "date": "2023-12-01",
        "close": 393.915924,
        "direction_boundary": 257.253204,
        "core_momentum": 0.531238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664532
      },
      {
        "date": "2023-12-08",
        "close": 386.059357,
        "direction_boundary": 248.907211,
        "core_momentum": 0.551017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664141
      },
      {
        "date": "2023-12-15",
        "close": 378.548645,
        "direction_boundary": 258.235107,
        "core_momentum": 0.465907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665665
      },
      {
        "date": "2023-12-22",
        "close": 395.101807,
        "direction_boundary": 232.215195,
        "core_momentum": 0.701447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666476
      },
      {
        "date": "2023-12-29",
        "close": 405.231354,
        "direction_boundary": 244.194168,
        "core_momentum": 0.659464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666479
      },
      {
        "date": "2024-01-05",
        "close": 440.758911,
        "direction_boundary": 227.944016,
        "core_momentum": 0.933628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672392
      },
      {
        "date": "2024-01-12",
        "close": 449.653137,
        "direction_boundary": 233.098877,
        "core_momentum": 0.929023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668345
      },
      {
        "date": "2024-01-19",
        "close": 428.059906,
        "direction_boundary": 236.535492,
        "core_momentum": 0.809707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674068
      },
      {
        "date": "2024-01-26",
        "close": 427.615234,
        "direction_boundary": 228.091309,
        "core_momentum": 0.874755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671238
      },
      {
        "date": "2024-02-02",
        "close": 421.982208,
        "direction_boundary": 231.086044,
        "core_momentum": 0.826083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672494
      },
      {
        "date": "2024-02-09",
        "close": 406.862,
        "direction_boundary": 229.269562,
        "core_momentum": 0.774601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67631
      },
      {
        "date": "2024-02-16",
        "close": 401.871307,
        "direction_boundary": 246.64888,
        "core_momentum": 0.629325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677462
      },
      {
        "date": "2024-02-23",
        "close": 425.441071,
        "direction_boundary": 243.310486,
        "core_momentum": 0.748552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596704
      },
      {
        "date": "2024-03-01",
        "close": 428.603485,
        "direction_boundary": 239.628433,
        "core_momentum": 0.788617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555934
      },
      {
        "date": "2024-03-08",
        "close": 457.65799,
        "direction_boundary": 237.811935,
        "core_momentum": 0.924453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445577
      },
      {
        "date": "2024-03-15",
        "close": 438.436523,
        "direction_boundary": 231.724274,
        "core_momentum": 0.892061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447297
      },
      {
        "date": "2024-03-22",
        "close": 438.831818,
        "direction_boundary": 214.934082,
        "core_momentum": 1.041704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408195
      },
      {
        "date": "2024-03-29",
        "close": 403.403107,
        "direction_boundary": 218.861588,
        "core_momentum": 0.843188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401292
      },
      {
        "date": "2024-04-05",
        "close": 433.890564,
        "direction_boundary": 248.416275,
        "core_momentum": 0.746627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402449
      },
      {
        "date": "2024-04-12",
        "close": 419.758636,
        "direction_boundary": 252.343811,
        "core_momentum": 0.663439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403907
      },
      {
        "date": "2024-04-19",
        "close": 430.23407,
        "direction_boundary": 240.659409,
        "core_momentum": 0.78773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40572
      },
      {
        "date": "2024-04-26",
        "close": 431.123505,
        "direction_boundary": 246.74707,
        "core_momentum": 0.747228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400215
      },
      {
        "date": "2024-05-03",
        "close": 432.951752,
        "direction_boundary": 242.426773,
        "core_momentum": 0.785907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372732
      },
      {
        "date": "2024-05-10",
        "close": 418.226868,
        "direction_boundary": 248.710846,
        "core_momentum": 0.681579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375805
      },
      {
        "date": "2024-05-17",
        "close": 431.024658,
        "direction_boundary": 256.516785,
        "core_momentum": 0.680298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324121
      },
      {
        "date": "2024-05-24",
        "close": 431.914063,
        "direction_boundary": 252.392883,
        "core_momentum": 0.711277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291336
      },
      {
        "date": "2024-05-31",
        "close": 414.817413,
        "direction_boundary": 242.475876,
        "core_momentum": 0.710757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289879
      },
      {
        "date": "2024-06-07",
        "close": 425.391663,
        "direction_boundary": 236.87915,
        "core_momentum": 0.795817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289771
      },
      {
        "date": "2024-06-14",
        "close": 455.088501,
        "direction_boundary": 236.290009,
        "core_momentum": 0.925974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300696
      },
      {
        "date": "2024-06-21",
        "close": 638.655701,
        "direction_boundary": 239.235672,
        "core_momentum": 1.669567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548903
      },
      {
        "date": "2024-06-28",
        "close": 531.677795,
        "direction_boundary": 245.323334,
        "core_momentum": 1.167253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615871
      },
      {
        "date": "2024-07-05",
        "close": 608.711792,
        "direction_boundary": 252.88382,
        "core_momentum": 1.407081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632015
      },
      {
        "date": "2024-07-12",
        "close": 598.68103,
        "direction_boundary": 271.88327,
        "core_momentum": 1.201978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633176
      },
      {
        "date": "2024-07-19",
        "close": 574.07373,
        "direction_boundary": 269.477661,
        "core_momentum": 1.13032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631877
      },
      {
        "date": "2024-07-26",
        "close": 559.348755,
        "direction_boundary": 261.671661,
        "core_momentum": 1.137598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633794
      },
      {
        "date": "2024-08-02",
        "close": 551.689819,
        "direction_boundary": 263.14447,
        "core_momentum": 1.096528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633834
      },
      {
        "date": "2024-08-09",
        "close": 526.291809,
        "direction_boundary": 262.899017,
        "core_momentum": 1.001878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635574
      },
      {
        "date": "2024-08-16",
        "close": 510.529236,
        "direction_boundary": 265.451904,
        "core_momentum": 0.923246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63733
      },
      {
        "date": "2024-08-23",
        "close": 529.108337,
        "direction_boundary": 338.651276,
        "core_momentum": 0.562399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63482
      },
      {
        "date": "2024-08-30",
        "close": 531.282471,
        "direction_boundary": 397.073273,
        "core_momentum": 0.337996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634846
      },
      {
        "date": "2024-09-06",
        "close": 531.578979,
        "direction_boundary": 506.651337,
        "core_momentum": 0.049201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629484
      },
      {
        "date": "2024-09-13",
        "close": 516.508179,
        "direction_boundary": 491.06076,
        "core_momentum": 0.051821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627599
      },
      {
        "date": "2024-09-20",
        "close": 485.840149,
        "direction_boundary": 555.247498,
        "core_momentum": -0.125003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634541
      },
      {
        "date": "2024-09-27",
        "close": 502.048065,
        "direction_boundary": 501.980957,
        "core_momentum": 0.000134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622687
      },
      {
        "date": "2024-10-04",
        "close": 470.974579,
        "direction_boundary": 463.043915,
        "core_momentum": 0.017127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623258
      },
      {
        "date": "2024-10-11",
        "close": 500.357697,
        "direction_boundary": 453.408478,
        "core_momentum": 0.103547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625881
      },
      {
        "date": "2024-10-18",
        "close": 467.146332,
        "direction_boundary": 452.123749,
        "core_momentum": 0.033227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633875
      },
      {
        "date": "2024-10-25",
        "close": 440.94519,
        "direction_boundary": 430.876434,
        "core_momentum": 0.023368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639481
      },
      {
        "date": "2024-11-01",
        "close": 474.206238,
        "direction_boundary": 389.468811,
        "core_momentum": 0.217572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647208
      },
      {
        "date": "2024-11-08",
        "close": 458.545197,
        "direction_boundary": 397.078308,
        "core_momentum": 0.154798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64709
      },
      {
        "date": "2024-11-15",
        "close": 502.644684,
        "direction_boundary": 455.730865,
        "core_momentum": 0.102942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657728
      },
      {
        "date": "2024-11-22",
        "close": 610.879822,
        "direction_boundary": 412.099701,
        "core_momentum": 0.482359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707978
      },
      {
        "date": "2024-11-29",
        "close": 625.795105,
        "direction_boundary": 393.915924,
        "core_momentum": 0.588651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703828
      },
      {
        "date": "2024-12-06",
        "close": 599.345398,
        "direction_boundary": 386.059357,
        "core_momentum": 0.55247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708379
      },
      {
        "date": "2024-12-13",
        "close": 620.723938,
        "direction_boundary": 378.548645,
        "core_momentum": 0.639747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704826
      },
      {
        "date": "2024-12-20",
        "close": 673.374878,
        "direction_boundary": 395.101807,
        "core_momentum": 0.704307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536248
      },
      {
        "date": "2024-12-27",
        "close": 679.589539,
        "direction_boundary": 405.231354,
        "core_momentum": 0.677041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464859
      },
      {
        "date": "2025-01-03",
        "close": 711.508179,
        "direction_boundary": 440.758911,
        "core_momentum": 0.61428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431801
      },
      {
        "date": "2025-01-10",
        "close": 766.64502,
        "direction_boundary": 449.653137,
        "core_momentum": 0.70497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440693
      },
      {
        "date": "2025-01-17",
        "close": 745.564758,
        "direction_boundary": 428.059906,
        "core_momentum": 0.74173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437825
      },
      {
        "date": "2025-01-24",
        "close": 646.477661,
        "direction_boundary": 427.615234,
        "core_momentum": 0.511821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484412
      },
      {
        "date": "2025-01-31",
        "close": 626.938599,
        "direction_boundary": 421.982208,
        "core_momentum": 0.485699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486326
      },
      {
        "date": "2025-02-07",
        "close": 633.00415,
        "direction_boundary": 406.862,
        "core_momentum": 0.55582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480512
      },
      {
        "date": "2025-02-14",
        "close": 559.819885,
        "direction_boundary": 401.871307,
        "core_momentum": 0.393033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511078
      },
      {
        "date": "2025-02-21",
        "close": 585.026672,
        "direction_boundary": 425.441071,
        "core_momentum": 0.375106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512252
      },
      {
        "date": "2025-02-28",
        "close": 510.201721,
        "direction_boundary": 428.603485,
        "core_momentum": 0.190382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548156
      },
      {
        "date": "2025-03-07",
        "close": 573.094482,
        "direction_boundary": 457.65799,
        "core_momentum": 0.252233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572006
      },
      {
        "date": "2025-03-14",
        "close": 530.784851,
        "direction_boundary": 438.436523,
        "core_momentum": 0.210631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581101
      },
      {
        "date": "2025-03-21",
        "close": 544.158875,
        "direction_boundary": 438.831818,
        "core_momentum": 0.240017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574884
      },
      {
        "date": "2025-03-28",
        "close": 495.187042,
        "direction_boundary": 403.403107,
        "core_momentum": 0.227524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589151
      },
      {
        "date": "2025-04-04",
        "close": 526.956604,
        "direction_boundary": 433.890564,
        "core_momentum": 0.214492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587973
      },
      {
        "date": "2025-04-11",
        "close": 499.164459,
        "direction_boundary": 419.758636,
        "core_momentum": 0.18917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587562
      },
      {
        "date": "2025-04-18",
        "close": 497.175751,
        "direction_boundary": 430.23407,
        "core_momentum": 0.155594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579248
      },
      {
        "date": "2025-04-25",
        "close": 544.904602,
        "direction_boundary": 431.123505,
        "core_momentum": 0.263918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585254
      },
      {
        "date": "2025-05-02",
        "close": 650.455078,
        "direction_boundary": 432.951752,
        "core_momentum": 0.502373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624829
      },
      {
        "date": "2025-05-09",
        "close": 704.995239,
        "direction_boundary": 418.226868,
        "core_momentum": 0.685677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62815
      },
      {
        "date": "2025-05-16",
        "close": 802.789673,
        "direction_boundary": 431.024658,
        "core_momentum": 0.862514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639396
      },
      {
        "date": "2025-05-23",
        "close": 805.275513,
        "direction_boundary": 431.914063,
        "core_momentum": 0.864435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586323
      },
      {
        "date": "2025-05-30",
        "close": 741.935425,
        "direction_boundary": 414.817413,
        "core_momentum": 0.788583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599729
      },
      {
        "date": "2025-06-06",
        "close": 708.475464,
        "direction_boundary": 425.391663,
        "core_momentum": 0.665466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600234
      },
      {
        "date": "2025-06-13",
        "close": 727.765869,
        "direction_boundary": 455.088501,
        "core_momentum": 0.599174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599561
      },
      {
        "date": "2025-06-20",
        "close": 738.107117,
        "direction_boundary": 638.655701,
        "core_momentum": 0.15572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589842
      },
      {
        "date": "2025-06-27",
        "close": 734.577148,
        "direction_boundary": 531.677795,
        "core_momentum": 0.381621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589892
      },
      {
        "date": "2025-07-04",
        "close": 750.188477,
        "direction_boundary": 608.711792,
        "core_momentum": 0.23242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587277
      },
      {
        "date": "2025-07-11",
        "close": 736.516174,
        "direction_boundary": 598.68103,
        "core_momentum": 0.230231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578378
      },
      {
        "date": "2025-07-18",
        "close": 714.14325,
        "direction_boundary": 574.07373,
        "core_momentum": 0.243992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578663
      },
      {
        "date": "2025-07-25",
        "close": 734.577148,
        "direction_boundary": 559.348755,
        "core_momentum": 0.313272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542824
      },
      {
        "date": "2025-08-01",
        "close": 694.057373,
        "direction_boundary": 551.689819,
        "core_momentum": 0.258057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547424
      },
      {
        "date": "2025-08-08",
        "close": 687.693481,
        "direction_boundary": 526.291809,
        "core_momentum": 0.306677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547654
      },
      {
        "date": "2025-08-15",
        "close": 696.095764,
        "direction_boundary": 510.529236,
        "core_momentum": 0.363479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51663
      },
      {
        "date": "2025-08-22",
        "close": 704.900024,
        "direction_boundary": 529.108337,
        "core_momentum": 0.332241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514123
      },
      {
        "date": "2025-08-29",
        "close": 672.25,
        "direction_boundary": 531.282471,
        "core_momentum": 0.265334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477687
      },
      {
        "date": "2025-09-05",
        "close": 715.849976,
        "direction_boundary": 531.578979,
        "core_momentum": 0.346648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45946
      },
      {
        "date": "2025-09-12",
        "close": 703.849976,
        "direction_boundary": 516.508179,
        "core_momentum": 0.362708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444511
      },
      {
        "date": "2025-09-19",
        "close": 697.450012,
        "direction_boundary": 485.840149,
        "core_momentum": 0.435554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444867
      },
      {
        "date": "2025-09-26",
        "close": 662.349976,
        "direction_boundary": 502.048065,
        "core_momentum": 0.319296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428583
      },
      {
        "date": "2025-10-03",
        "close": 674.700012,
        "direction_boundary": 470.974579,
        "core_momentum": 0.432561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422423
      },
      {
        "date": "2025-10-10",
        "close": 787.799988,
        "direction_boundary": 500.357697,
        "core_momentum": 0.574474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457479
      },
      {
        "date": "2025-10-17",
        "close": 757.400024,
        "direction_boundary": 467.146332,
        "core_momentum": 0.621334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463399
      },
      {
        "date": "2025-10-24",
        "close": 753.650024,
        "direction_boundary": 440.94519,
        "core_momentum": 0.709169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451134
      },
      {
        "date": "2025-10-31",
        "close": 702.650024,
        "direction_boundary": 474.206238,
        "core_momentum": 0.481739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397834
      },
      {
        "date": "2025-11-07",
        "close": 677.0,
        "direction_boundary": 458.545197,
        "core_momentum": 0.476408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385231
      },
      {
        "date": "2025-11-14",
        "close": 698.700012,
        "direction_boundary": 502.644684,
        "core_momentum": 0.390048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339541
      },
      {
        "date": "2025-11-21",
        "close": 666.900024,
        "direction_boundary": 610.879822,
        "core_momentum": 0.091704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344031
      },
      {
        "date": "2025-11-28",
        "close": 643.200012,
        "direction_boundary": 625.795105,
        "core_momentum": 0.027812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329726
      },
      {
        "date": "2025-12-05",
        "close": 639.400024,
        "direction_boundary": 599.345398,
        "core_momentum": 0.066831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324484
      },
      {
        "date": "2025-12-12",
        "close": 661.299988,
        "direction_boundary": 620.723938,
        "core_momentum": 0.065369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325912
      },
      {
        "date": "2025-12-19",
        "close": 640.200012,
        "direction_boundary": 673.374878,
        "core_momentum": -0.049267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327217
      },
      {
        "date": "2025-12-26",
        "close": 626.150024,
        "direction_boundary": 679.589539,
        "core_momentum": -0.078635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328033
      },
      {
        "date": "2026-01-02",
        "close": 634.0,
        "direction_boundary": 711.508179,
        "core_momentum": -0.108935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326827
      },
      {
        "date": "2026-01-09",
        "close": 620.5,
        "direction_boundary": 766.64502,
        "core_momentum": -0.190629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327084
      },
      {
        "date": "2026-01-16",
        "close": 590.0,
        "direction_boundary": 745.564758,
        "core_momentum": -0.208654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331084
      },
      {
        "date": "2026-01-23",
        "close": 581.799988,
        "direction_boundary": 646.477661,
        "core_momentum": -0.100046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327169
      },
      {
        "date": "2026-01-30",
        "close": 603.400024,
        "direction_boundary": 626.938599,
        "core_momentum": -0.037545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325474
      },
      {
        "date": "2026-02-06",
        "close": 605.450012,
        "direction_boundary": 633.00415,
        "core_momentum": -0.043529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325647
      },
      {
        "date": "2026-02-13",
        "close": 670.799988,
        "direction_boundary": 559.819885,
        "core_momentum": 0.198243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357639
      },
      {
        "date": "2026-02-20",
        "close": 650.75,
        "direction_boundary": 585.026672,
        "core_momentum": 0.112342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359229
      },
      {
        "date": "2026-02-27",
        "close": 618.700012,
        "direction_boundary": 510.201721,
        "core_momentum": 0.212658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360013
      },
      {
        "date": "2026-03-06",
        "close": 613.849976,
        "direction_boundary": 573.094482,
        "core_momentum": 0.071115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3472
      },
      {
        "date": "2026-03-13",
        "close": 568.700012,
        "direction_boundary": 530.784851,
        "core_momentum": 0.071432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360514
      },
      {
        "date": "2026-03-20",
        "close": 554.5,
        "direction_boundary": 544.158875,
        "core_momentum": 0.019004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361293
      },
      {
        "date": "2026-03-27",
        "close": 567.5,
        "direction_boundary": 495.187042,
        "core_momentum": 0.146032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358445
      },
      {
        "date": "2026-04-03",
        "close": 585.099976,
        "direction_boundary": 526.956604,
        "core_momentum": 0.110338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360475
      },
      {
        "date": "2026-04-10",
        "close": 596.700012,
        "direction_boundary": 499.164459,
        "core_momentum": 0.195398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279824
      },
      {
        "date": "2026-04-17",
        "close": 616.25,
        "direction_boundary": 497.175751,
        "core_momentum": 0.239501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282752
      },
      {
        "date": "2026-04-24",
        "close": 606.049988,
        "direction_boundary": 544.904602,
        "core_momentum": 0.112213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282973
      },
      {
        "date": "2026-05-01",
        "close": 603.349976,
        "direction_boundary": 650.455078,
        "core_momentum": -0.072419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268632
      },
      {
        "date": "2026-05-08",
        "close": 621.150024,
        "direction_boundary": 704.995239,
        "core_momentum": -0.11893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268893
      },
      {
        "date": "2026-05-15",
        "close": 619.650024,
        "direction_boundary": 802.789673,
        "core_momentum": -0.228129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26417
      },
      {
        "date": "2026-05-22",
        "close": 623.950012,
        "direction_boundary": 805.275513,
        "core_momentum": -0.225172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257507
      },
      {
        "date": "2026-05-29",
        "close": 606.299988,
        "direction_boundary": 741.935425,
        "core_momentum": -0.182813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255755
      },
      {
        "date": "2026-06-05",
        "close": 600.099976,
        "direction_boundary": 708.475464,
        "core_momentum": -0.15297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25595
      },
      {
        "date": "2026-06-12",
        "close": 599.150024,
        "direction_boundary": 727.765869,
        "core_momentum": -0.176727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250614
      },
      {
        "date": "2026-06-19",
        "close": 612.799988,
        "direction_boundary": 738.107117,
        "core_momentum": -0.169768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249643
      },
      {
        "date": "2026-06-26",
        "close": 601.650024,
        "direction_boundary": 734.577148,
        "core_momentum": -0.180957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249069
      },
      {
        "date": "2026-07-03",
        "close": 615.799988,
        "direction_boundary": 750.188477,
        "core_momentum": -0.17914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250725
      },
      {
        "date": "2026-07-10",
        "close": 624.849976,
        "direction_boundary": 736.516174,
        "core_momentum": -0.151614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249848
      },
      {
        "date": "2026-07-17",
        "close": 611.400024,
        "direction_boundary": 714.14325,
        "core_momentum": -0.143869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241239
      },
      {
        "date": "2026-07-24",
        "close": 601.900024,
        "direction_boundary": 734.577148,
        "core_momentum": -0.180617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241462
      },
      {
        "date": "2026-07-31",
        "close": 601.900024,
        "direction_boundary": 694.057373,
        "core_momentum": -0.132781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236081
      },
      {
        "date": "2026-08-07",
        "close": 635.400024,
        "direction_boundary": 687.693481,
        "core_momentum": -0.076042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 265.451904,
        "volume": 14050
      },
      {
        "date": "2023-08-25",
        "close": 338.651276,
        "volume": 12896
      },
      {
        "date": "2023-09-01",
        "close": 397.073273,
        "volume": 51164
      },
      {
        "date": "2023-09-08",
        "close": 506.651337,
        "volume": 29703
      },
      {
        "date": "2023-09-15",
        "close": 491.06076,
        "volume": 58551
      },
      {
        "date": "2023-09-22",
        "close": 555.247498,
        "volume": 32687
      },
      {
        "date": "2023-09-29",
        "close": 501.980957,
        "volume": 1629
      },
      {
        "date": "2023-10-06",
        "close": 463.043915,
        "volume": 747
      },
      {
        "date": "2023-10-13",
        "close": 453.408478,
        "volume": 10025
      },
      {
        "date": "2023-10-20",
        "close": 452.123749,
        "volume": 5495
      },
      {
        "date": "2023-10-27",
        "close": 430.876434,
        "volume": 4935
      },
      {
        "date": "2023-11-03",
        "close": 389.468811,
        "volume": 20300
      },
      {
        "date": "2023-11-10",
        "close": 397.078308,
        "volume": 12254
      },
      {
        "date": "2023-11-17",
        "close": 455.730865,
        "volume": 17127
      },
      {
        "date": "2023-11-24",
        "close": 412.099701,
        "volume": 1312
      },
      {
        "date": "2023-12-01",
        "close": 393.915924,
        "volume": 7810
      },
      {
        "date": "2023-12-08",
        "close": 386.059357,
        "volume": 7044
      },
      {
        "date": "2023-12-15",
        "close": 378.548645,
        "volume": 4792
      },
      {
        "date": "2023-12-22",
        "close": 395.101807,
        "volume": 16943
      },
      {
        "date": "2023-12-29",
        "close": 405.231354,
        "volume": 24412
      },
      {
        "date": "2024-01-05",
        "close": 440.758911,
        "volume": 18038
      },
      {
        "date": "2024-01-12",
        "close": 449.653137,
        "volume": 31515
      },
      {
        "date": "2024-01-19",
        "close": 428.059906,
        "volume": 10260
      },
      {
        "date": "2024-01-26",
        "close": 427.615234,
        "volume": 4296
      },
      {
        "date": "2024-02-02",
        "close": 421.982208,
        "volume": 10590
      },
      {
        "date": "2024-02-09",
        "close": 406.862,
        "volume": 7822
      },
      {
        "date": "2024-02-16",
        "close": 401.871307,
        "volume": 5666
      },
      {
        "date": "2024-02-23",
        "close": 425.441071,
        "volume": 6849
      },
      {
        "date": "2024-03-01",
        "close": 428.603485,
        "volume": 27431
      },
      {
        "date": "2024-03-08",
        "close": 457.65799,
        "volume": 37818
      },
      {
        "date": "2024-03-15",
        "close": 438.436523,
        "volume": 19020
      },
      {
        "date": "2024-03-22",
        "close": 438.831818,
        "volume": 14068
      },
      {
        "date": "2024-03-29",
        "close": 403.403107,
        "volume": 11905
      },
      {
        "date": "2024-04-05",
        "close": 433.890564,
        "volume": 23624
      },
      {
        "date": "2024-04-12",
        "close": 419.758636,
        "volume": 10924
      },
      {
        "date": "2024-04-19",
        "close": 430.23407,
        "volume": 9100
      },
      {
        "date": "2024-04-26",
        "close": 431.123505,
        "volume": 18421
      },
      {
        "date": "2024-05-03",
        "close": 432.951752,
        "volume": 12104
      },
      {
        "date": "2024-05-10",
        "close": 418.226868,
        "volume": 11132
      },
      {
        "date": "2024-05-17",
        "close": 431.024658,
        "volume": 8191
      },
      {
        "date": "2024-05-24",
        "close": 431.914063,
        "volume": 9149
      },
      {
        "date": "2024-05-31",
        "close": 414.817413,
        "volume": 15901
      },
      {
        "date": "2024-06-07",
        "close": 425.391663,
        "volume": 35914
      },
      {
        "date": "2024-06-14",
        "close": 455.088501,
        "volume": 25256
      },
      {
        "date": "2024-06-21",
        "close": 638.655701,
        "volume": 232472
      },
      {
        "date": "2024-06-28",
        "close": 531.677795,
        "volume": 34837
      },
      {
        "date": "2024-07-05",
        "close": 608.711792,
        "volume": 32950
      },
      {
        "date": "2024-07-12",
        "close": 598.68103,
        "volume": 17367
      },
      {
        "date": "2024-07-19",
        "close": 574.07373,
        "volume": 6149
      },
      {
        "date": "2024-07-26",
        "close": 559.348755,
        "volume": 6830
      },
      {
        "date": "2024-08-02",
        "close": 551.689819,
        "volume": 5932
      },
      {
        "date": "2024-08-09",
        "close": 526.291809,
        "volume": 5175
      },
      {
        "date": "2024-08-16",
        "close": 510.529236,
        "volume": 4468
      },
      {
        "date": "2024-08-23",
        "close": 529.108337,
        "volume": 6030
      },
      {
        "date": "2024-08-30",
        "close": 531.282471,
        "volume": 5095
      },
      {
        "date": "2024-09-06",
        "close": 531.578979,
        "volume": 5670
      },
      {
        "date": "2024-09-13",
        "close": 516.508179,
        "volume": 3604
      },
      {
        "date": "2024-09-20",
        "close": 485.840149,
        "volume": 6144
      },
      {
        "date": "2024-09-27",
        "close": 502.048065,
        "volume": 5298
      },
      {
        "date": "2024-10-04",
        "close": 470.974579,
        "volume": 4646
      },
      {
        "date": "2024-10-11",
        "close": 500.357697,
        "volume": 4679
      },
      {
        "date": "2024-10-18",
        "close": 467.146332,
        "volume": 5302
      },
      {
        "date": "2024-10-25",
        "close": 440.94519,
        "volume": 6604
      },
      {
        "date": "2024-11-01",
        "close": 474.206238,
        "volume": 6941
      },
      {
        "date": "2024-11-08",
        "close": 458.545197,
        "volume": 15140
      },
      {
        "date": "2024-11-15",
        "close": 502.644684,
        "volume": 7365
      },
      {
        "date": "2024-11-22",
        "close": 610.879822,
        "volume": 50031
      },
      {
        "date": "2024-11-29",
        "close": 625.795105,
        "volume": 92924
      },
      {
        "date": "2024-12-06",
        "close": 599.345398,
        "volume": 13881
      },
      {
        "date": "2024-12-13",
        "close": 620.723938,
        "volume": 15166
      },
      {
        "date": "2024-12-20",
        "close": 673.374878,
        "volume": 30026
      },
      {
        "date": "2024-12-27",
        "close": 679.589539,
        "volume": 12490
      },
      {
        "date": "2025-01-03",
        "close": 711.508179,
        "volume": 18796
      },
      {
        "date": "2025-01-10",
        "close": 766.64502,
        "volume": 39965
      },
      {
        "date": "2025-01-17",
        "close": 745.564758,
        "volume": 16267
      },
      {
        "date": "2025-01-24",
        "close": 646.477661,
        "volume": 9465
      },
      {
        "date": "2025-01-31",
        "close": 626.938599,
        "volume": 5257
      },
      {
        "date": "2025-02-07",
        "close": 633.00415,
        "volume": 3939
      },
      {
        "date": "2025-02-14",
        "close": 559.819885,
        "volume": 4875
      },
      {
        "date": "2025-02-21",
        "close": 585.026672,
        "volume": 4269
      },
      {
        "date": "2025-02-28",
        "close": 510.201721,
        "volume": 7226
      },
      {
        "date": "2025-03-07",
        "close": 573.094482,
        "volume": 4862
      },
      {
        "date": "2025-03-14",
        "close": 530.784851,
        "volume": 3197
      },
      {
        "date": "2025-03-21",
        "close": 544.158875,
        "volume": 2361
      },
      {
        "date": "2025-03-28",
        "close": 495.187042,
        "volume": 2344
      },
      {
        "date": "2025-04-04",
        "close": 526.956604,
        "volume": 908
      },
      {
        "date": "2025-04-11",
        "close": 499.164459,
        "volume": 1482
      },
      {
        "date": "2025-04-18",
        "close": 497.175751,
        "volume": 1063
      },
      {
        "date": "2025-04-25",
        "close": 544.904602,
        "volume": 6278
      },
      {
        "date": "2025-05-02",
        "close": 650.455078,
        "volume": 19536
      },
      {
        "date": "2025-05-09",
        "close": 704.995239,
        "volume": 39272
      },
      {
        "date": "2025-05-16",
        "close": 802.789673,
        "volume": 26799
      },
      {
        "date": "2025-05-23",
        "close": 805.275513,
        "volume": 17151
      },
      {
        "date": "2025-05-30",
        "close": 741.935425,
        "volume": 14274
      },
      {
        "date": "2025-06-06",
        "close": 708.475464,
        "volume": 7853
      },
      {
        "date": "2025-06-13",
        "close": 727.765869,
        "volume": 13102
      },
      {
        "date": "2025-06-20",
        "close": 738.107117,
        "volume": 6954
      },
      {
        "date": "2025-06-27",
        "close": 734.577148,
        "volume": 10792
      },
      {
        "date": "2025-07-04",
        "close": 750.188477,
        "volume": 11941
      },
      {
        "date": "2025-07-11",
        "close": 736.516174,
        "volume": 11424
      },
      {
        "date": "2025-07-18",
        "close": 714.14325,
        "volume": 5112
      },
      {
        "date": "2025-07-25",
        "close": 734.577148,
        "volume": 12910
      },
      {
        "date": "2025-08-01",
        "close": 694.057373,
        "volume": 5979
      },
      {
        "date": "2025-08-08",
        "close": 687.693481,
        "volume": 8776
      },
      {
        "date": "2025-08-15",
        "close": 696.095764,
        "volume": 11314
      },
      {
        "date": "2025-08-22",
        "close": 704.900024,
        "volume": 6936
      },
      {
        "date": "2025-08-29",
        "close": 672.25,
        "volume": 11423
      },
      {
        "date": "2025-09-05",
        "close": 715.849976,
        "volume": 6296
      },
      {
        "date": "2025-09-12",
        "close": 703.849976,
        "volume": 4363
      },
      {
        "date": "2025-09-19",
        "close": 697.450012,
        "volume": 5248
      },
      {
        "date": "2025-09-26",
        "close": 662.349976,
        "volume": 4964
      },
      {
        "date": "2025-10-03",
        "close": 674.700012,
        "volume": 3724
      },
      {
        "date": "2025-10-10",
        "close": 787.799988,
        "volume": 107473
      },
      {
        "date": "2025-10-17",
        "close": 757.400024,
        "volume": 12290
      },
      {
        "date": "2025-10-24",
        "close": 753.650024,
        "volume": 7312
      },
      {
        "date": "2025-10-31",
        "close": 702.650024,
        "volume": 9130
      },
      {
        "date": "2025-11-07",
        "close": 677.0,
        "volume": 10922
      },
      {
        "date": "2025-11-14",
        "close": 698.700012,
        "volume": 17164
      },
      {
        "date": "2025-11-21",
        "close": 666.900024,
        "volume": 6394
      },
      {
        "date": "2025-11-28",
        "close": 643.200012,
        "volume": 7751
      },
      {
        "date": "2025-12-05",
        "close": 639.400024,
        "volume": 4610
      },
      {
        "date": "2025-12-12",
        "close": 661.299988,
        "volume": 6566
      },
      {
        "date": "2025-12-19",
        "close": 640.200012,
        "volume": 3114
      },
      {
        "date": "2025-12-26",
        "close": 626.150024,
        "volume": 3944
      },
      {
        "date": "2026-01-02",
        "close": 634.0,
        "volume": 3790
      },
      {
        "date": "2026-01-09",
        "close": 620.5,
        "volume": 4899
      },
      {
        "date": "2026-01-16",
        "close": 590.0,
        "volume": 6698
      },
      {
        "date": "2026-01-23",
        "close": 581.799988,
        "volume": 13919
      },
      {
        "date": "2026-01-30",
        "close": 603.400024,
        "volume": 3399
      },
      {
        "date": "2026-02-06",
        "close": 605.450012,
        "volume": 7088
      },
      {
        "date": "2026-02-13",
        "close": 670.799988,
        "volume": 29627
      },
      {
        "date": "2026-02-20",
        "close": 650.75,
        "volume": 11412
      },
      {
        "date": "2026-02-27",
        "close": 618.700012,
        "volume": 4722
      },
      {
        "date": "2026-03-06",
        "close": 613.849976,
        "volume": 3722
      },
      {
        "date": "2026-03-13",
        "close": 568.700012,
        "volume": 9137
      },
      {
        "date": "2026-03-20",
        "close": 554.5,
        "volume": 5779
      },
      {
        "date": "2026-03-27",
        "close": 567.5,
        "volume": 6396
      },
      {
        "date": "2026-04-03",
        "close": 585.099976,
        "volume": 4060
      },
      {
        "date": "2026-04-10",
        "close": 596.700012,
        "volume": 10167
      },
      {
        "date": "2026-04-17",
        "close": 616.25,
        "volume": 4794
      },
      {
        "date": "2026-04-24",
        "close": 606.049988,
        "volume": 2997
      },
      {
        "date": "2026-05-01",
        "close": 603.349976,
        "volume": 3098
      },
      {
        "date": "2026-05-08",
        "close": 621.150024,
        "volume": 4136
      },
      {
        "date": "2026-05-15",
        "close": 619.650024,
        "volume": 7452
      },
      {
        "date": "2026-05-22",
        "close": 623.950012,
        "volume": 2210
      },
      {
        "date": "2026-05-29",
        "close": 606.299988,
        "volume": 9332
      },
      {
        "date": "2026-06-05",
        "close": 600.099976,
        "volume": 1822
      },
      {
        "date": "2026-06-12",
        "close": 599.150024,
        "volume": 599
      },
      {
        "date": "2026-06-19",
        "close": 612.799988,
        "volume": 1218
      },
      {
        "date": "2026-06-26",
        "close": 601.650024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 615.799988,
        "volume": 1556
      },
      {
        "date": "2026-07-10",
        "close": 624.849976,
        "volume": 9823
      },
      {
        "date": "2026-07-17",
        "close": 611.400024,
        "volume": 3510
      },
      {
        "date": "2026-07-24",
        "close": 601.900024,
        "volume": 9083
      },
      {
        "date": "2026-07-31",
        "close": 601.900024,
        "volume": 5438
      },
      {
        "date": "2026-08-07",
        "close": 635.400024,
        "volume": 11094
      }
    ],
    "sharemaestro_context": {
      "trend": 606.963336,
      "fair_value": 565.745634,
      "market_activity": 2.610562,
      "market_dynamics": 0.716267,
      "relative_strength": 0.151547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.010797,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01263,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.386001,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.362211,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.120037,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.02475,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.435554,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.116259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.117468
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.22602
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.008583
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.077795
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.071953
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 1.549872
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.317205
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.05428
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.096527
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.05312
      }
    ]
  }
}