{
  "ticker": {
    "uuid": "aa84eedf-7e03-4e3b-a6e2-6f5b3fd19cda",
    "symbol": "MTF-F47",
    "name": "Migdal Mutual Funds - MTF SAL S&P Industrial Currency Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 56.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4803.0,
    "boundary_margin": -0.988262,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.384006,
    "volatility_stability": 1.9388,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.019714,
      "interruption": 0.044674,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.221,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3625.0,
        "direction_boundary": 3021.0,
        "core_momentum": 0.199934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157683
      },
      {
        "date": "2023-08-04",
        "close": 3584.0,
        "direction_boundary": 3192.0,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157252
      },
      {
        "date": "2023-08-11",
        "close": 3542.0,
        "direction_boundary": 3261.0,
        "core_momentum": 0.08617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158384
      },
      {
        "date": "2023-08-18",
        "close": 3519.0,
        "direction_boundary": 3328.0,
        "core_momentum": 0.057392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158705
      },
      {
        "date": "2023-08-25",
        "close": 3504.0,
        "direction_boundary": 3261.0,
        "core_momentum": 0.074517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156057
      },
      {
        "date": "2023-09-01",
        "close": 3561.0,
        "direction_boundary": 3077.0,
        "core_momentum": 0.157296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156947
      },
      {
        "date": "2023-09-08",
        "close": 3486.0,
        "direction_boundary": 3117.0,
        "core_momentum": 0.118383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157116
      },
      {
        "date": "2023-09-15",
        "close": 3425.0,
        "direction_boundary": 3080.0,
        "core_momentum": 0.112013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129709
      },
      {
        "date": "2023-09-22",
        "close": 3400.0,
        "direction_boundary": 2945.0,
        "core_momentum": 0.154499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130437
      },
      {
        "date": "2023-09-29",
        "close": 3325.0,
        "direction_boundary": 2805.0,
        "core_momentum": 0.185383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134208
      },
      {
        "date": "2023-10-06",
        "close": 3262.0,
        "direction_boundary": 2897.0,
        "core_momentum": 0.125992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128072
      },
      {
        "date": "2023-10-13",
        "close": 3381.0,
        "direction_boundary": 2815.0,
        "core_momentum": 0.201066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135619
      },
      {
        "date": "2023-10-20",
        "close": 3310.0,
        "direction_boundary": 2945.0,
        "core_momentum": 0.123939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138582
      },
      {
        "date": "2023-10-27",
        "close": 3210.0,
        "direction_boundary": 3052.0,
        "core_momentum": 0.051769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13682
      },
      {
        "date": "2023-11-03",
        "close": 3286.0,
        "direction_boundary": 3054.0,
        "core_momentum": 0.075966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139332
      },
      {
        "date": "2023-11-10",
        "close": 3330.0,
        "direction_boundary": 3170.0,
        "core_momentum": 0.050473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140457
      },
      {
        "date": "2023-11-17",
        "close": 3436.0,
        "direction_boundary": 3262.0,
        "core_momentum": 0.053342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14498
      },
      {
        "date": "2023-11-24",
        "close": 3459.0,
        "direction_boundary": 3351.0,
        "core_momentum": 0.032229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14507
      },
      {
        "date": "2023-12-01",
        "close": 3459.0,
        "direction_boundary": 3380.0,
        "core_momentum": 0.023373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143261
      },
      {
        "date": "2023-12-08",
        "close": 3536.0,
        "direction_boundary": 3294.0,
        "core_momentum": 0.073467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127062
      },
      {
        "date": "2023-12-15",
        "close": 3681.0,
        "direction_boundary": 3301.0,
        "core_momentum": 0.115117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136569
      },
      {
        "date": "2023-12-22",
        "close": 3677.0,
        "direction_boundary": 3282.0,
        "core_momentum": 0.120353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136239
      },
      {
        "date": "2023-12-29",
        "close": 3737.0,
        "direction_boundary": 3232.0,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137256
      },
      {
        "date": "2024-01-05",
        "close": 3646.0,
        "direction_boundary": 3289.0,
        "core_momentum": 0.108544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141811
      },
      {
        "date": "2024-01-12",
        "close": 3670.0,
        "direction_boundary": 3378.0,
        "core_momentum": 0.086442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139932
      },
      {
        "date": "2024-01-19",
        "close": 3616.0,
        "direction_boundary": 3277.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141039
      },
      {
        "date": "2024-01-26",
        "close": 3685.0,
        "direction_boundary": 3326.0,
        "core_momentum": 0.107937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143374
      },
      {
        "date": "2024-02-02",
        "close": 3700.0,
        "direction_boundary": 3390.0,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142383
      },
      {
        "date": "2024-02-09",
        "close": 3796.0,
        "direction_boundary": 3405.0,
        "core_momentum": 0.114831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144971
      },
      {
        "date": "2024-02-16",
        "close": 3856.0,
        "direction_boundary": 3398.0,
        "core_momentum": 0.134785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145427
      },
      {
        "date": "2024-02-23",
        "close": 3879.0,
        "direction_boundary": 3332.0,
        "core_momentum": 0.164166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145022
      },
      {
        "date": "2024-03-01",
        "close": 3902.0,
        "direction_boundary": 3316.0,
        "core_momentum": 0.176719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143988
      },
      {
        "date": "2024-03-08",
        "close": 3949.0,
        "direction_boundary": 3398.0,
        "core_momentum": 0.162154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139857
      },
      {
        "date": "2024-03-15",
        "close": 3998.0,
        "direction_boundary": 3188.0,
        "core_momentum": 0.254078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136369
      },
      {
        "date": "2024-03-22",
        "close": 4066.0,
        "direction_boundary": 3190.0,
        "core_momentum": 0.274608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135784
      },
      {
        "date": "2024-03-29",
        "close": 4076.0,
        "direction_boundary": 3225.0,
        "core_momentum": 0.263876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129327
      },
      {
        "date": "2024-04-05",
        "close": 4086.0,
        "direction_boundary": 3338.0,
        "core_momentum": 0.224086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123668
      },
      {
        "date": "2024-04-12",
        "close": 4028.0,
        "direction_boundary": 3283.0,
        "core_momentum": 0.226927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121155
      },
      {
        "date": "2024-04-19",
        "close": 3950.0,
        "direction_boundary": 3312.0,
        "core_momentum": 0.192633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120404
      },
      {
        "date": "2024-04-26",
        "close": 3987.0,
        "direction_boundary": 3200.0,
        "core_momentum": 0.245937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107601
      },
      {
        "date": "2024-05-03",
        "close": 3945.0,
        "direction_boundary": 3245.0,
        "core_momentum": 0.215716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108406
      },
      {
        "date": "2024-05-10",
        "close": 4067.0,
        "direction_boundary": 3251.0,
        "core_momentum": 0.251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112908
      },
      {
        "date": "2024-05-17",
        "close": 4094.0,
        "direction_boundary": 3208.0,
        "core_momentum": 0.276185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107634
      },
      {
        "date": "2024-05-24",
        "close": 4073.0,
        "direction_boundary": 3222.0,
        "core_momentum": 0.264122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108889
      },
      {
        "date": "2024-05-31",
        "close": 4045.0,
        "direction_boundary": 3179.0,
        "core_momentum": 0.272413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110099
      },
      {
        "date": "2024-06-07",
        "close": 3948.0,
        "direction_boundary": 3353.0,
        "core_momentum": 0.177453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11524
      },
      {
        "date": "2024-06-14",
        "close": 3954.0,
        "direction_boundary": 3405.0,
        "core_momentum": 0.161233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102933
      },
      {
        "date": "2024-06-21",
        "close": 3991.0,
        "direction_boundary": 3441.0,
        "core_momentum": 0.159837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103168
      },
      {
        "date": "2024-06-28",
        "close": 3953.0,
        "direction_boundary": 3473.0,
        "core_momentum": 0.138209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102841
      },
      {
        "date": "2024-07-05",
        "close": 3946.0,
        "direction_boundary": 3512.0,
        "core_momentum": 0.123576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095546
      },
      {
        "date": "2024-07-12",
        "close": 3951.0,
        "direction_boundary": 3577.0,
        "core_momentum": 0.104557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095438
      },
      {
        "date": "2024-07-19",
        "close": 4099.0,
        "direction_boundary": 3611.0,
        "core_momentum": 0.135143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102875
      },
      {
        "date": "2024-07-26",
        "close": 4088.0,
        "direction_boundary": 3625.0,
        "core_momentum": 0.127724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10131
      },
      {
        "date": "2024-08-02",
        "close": 4146.0,
        "direction_boundary": 3584.0,
        "core_momentum": 0.156808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102273
      },
      {
        "date": "2024-08-09",
        "close": 3997.0,
        "direction_boundary": 3542.0,
        "core_momentum": 0.128458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112331
      },
      {
        "date": "2024-08-16",
        "close": 4045.0,
        "direction_boundary": 3519.0,
        "core_momentum": 0.149474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111535
      },
      {
        "date": "2024-08-23",
        "close": 4124.0,
        "direction_boundary": 3504.0,
        "core_momentum": 0.176941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11404
      },
      {
        "date": "2024-08-30",
        "close": 4185.0,
        "direction_boundary": 3561.0,
        "core_momentum": 0.175232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11523
      },
      {
        "date": "2024-09-06",
        "close": 4147.0,
        "direction_boundary": 3486.0,
        "core_momentum": 0.189616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115545
      },
      {
        "date": "2024-09-13",
        "close": 4124.0,
        "direction_boundary": 3425.0,
        "core_momentum": 0.204088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114971
      },
      {
        "date": "2024-09-20",
        "close": 4261.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.253235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121205
      },
      {
        "date": "2024-09-27",
        "close": 4370.0,
        "direction_boundary": 3325.0,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1255
      },
      {
        "date": "2024-10-04",
        "close": 4352.0,
        "direction_boundary": 3262.0,
        "core_momentum": 0.334151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125855
      },
      {
        "date": "2024-10-11",
        "close": 4392.0,
        "direction_boundary": 3381.0,
        "core_momentum": 0.299024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123808
      },
      {
        "date": "2024-10-18",
        "close": 4463.0,
        "direction_boundary": 3310.0,
        "core_momentum": 0.348338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120444
      },
      {
        "date": "2024-10-25",
        "close": 4484.0,
        "direction_boundary": 3210.0,
        "core_momentum": 0.396885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12026
      },
      {
        "date": "2024-11-01",
        "close": 4365.0,
        "direction_boundary": 3286.0,
        "core_momentum": 0.328363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12633
      },
      {
        "date": "2024-11-08",
        "close": 4587.0,
        "direction_boundary": 3330.0,
        "core_momentum": 0.377477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136747
      },
      {
        "date": "2024-11-15",
        "close": 4600.0,
        "direction_boundary": 3436.0,
        "core_momentum": 0.338766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136737
      },
      {
        "date": "2024-11-22",
        "close": 4503.0,
        "direction_boundary": 3459.0,
        "core_momentum": 0.301821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140792
      },
      {
        "date": "2024-11-29",
        "close": 4639.0,
        "direction_boundary": 3459.0,
        "core_momentum": 0.341139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144322
      },
      {
        "date": "2024-12-06",
        "close": 4586.0,
        "direction_boundary": 3536.0,
        "core_momentum": 0.296946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140116
      },
      {
        "date": "2024-12-13",
        "close": 4482.0,
        "direction_boundary": 3681.0,
        "core_momentum": 0.217604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145595
      },
      {
        "date": "2024-12-20",
        "close": 4291.0,
        "direction_boundary": 3677.0,
        "core_momentum": 0.166984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160068
      },
      {
        "date": "2024-12-27",
        "close": 4319.0,
        "direction_boundary": 3737.0,
        "core_momentum": 0.15574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159136
      },
      {
        "date": "2025-01-03",
        "close": 4285.0,
        "direction_boundary": 3646.0,
        "core_momentum": 0.175261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159761
      },
      {
        "date": "2025-01-10",
        "close": 4279.0,
        "direction_boundary": 3670.0,
        "core_momentum": 0.16594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159868
      },
      {
        "date": "2025-01-17",
        "close": 4382.0,
        "direction_boundary": 3616.0,
        "core_momentum": 0.211836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155341
      },
      {
        "date": "2025-01-24",
        "close": 4565.0,
        "direction_boundary": 3685.0,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163921
      },
      {
        "date": "2025-01-31",
        "close": 4442.0,
        "direction_boundary": 3700.0,
        "core_momentum": 0.200541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168927
      },
      {
        "date": "2025-02-07",
        "close": 4433.0,
        "direction_boundary": 3796.0,
        "core_momentum": 0.167808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159395
      },
      {
        "date": "2025-02-14",
        "close": 4442.0,
        "direction_boundary": 3856.0,
        "core_momentum": 0.151971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158998
      },
      {
        "date": "2025-02-21",
        "close": 4466.0,
        "direction_boundary": 3879.0,
        "core_momentum": 0.151328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157404
      },
      {
        "date": "2025-02-28",
        "close": 4391.0,
        "direction_boundary": 3902.0,
        "core_momentum": 0.12532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158837
      },
      {
        "date": "2025-03-07",
        "close": 4262.0,
        "direction_boundary": 3949.0,
        "core_momentum": 0.079261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164199
      },
      {
        "date": "2025-03-14",
        "close": 4160.0,
        "direction_boundary": 3998.0,
        "core_momentum": 0.04052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167704
      },
      {
        "date": "2025-03-21",
        "close": 4272.0,
        "direction_boundary": 4066.0,
        "core_momentum": 0.050664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165546
      },
      {
        "date": "2025-03-28",
        "close": 4341.0,
        "direction_boundary": 4076.0,
        "core_momentum": 0.065015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163218
      },
      {
        "date": "2025-04-04",
        "close": 4144.0,
        "direction_boundary": 4086.0,
        "core_momentum": 0.014195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175325
      },
      {
        "date": "2025-04-11",
        "close": 3983.0,
        "direction_boundary": 4028.0,
        "core_momentum": -0.011172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182103
      },
      {
        "date": "2025-04-18",
        "close": 4058.0,
        "direction_boundary": 3950.0,
        "core_momentum": 0.027342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182707
      },
      {
        "date": "2025-04-25",
        "close": 4118.0,
        "direction_boundary": 3987.0,
        "core_momentum": 0.032857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184139
      },
      {
        "date": "2025-05-02",
        "close": 4136.0,
        "direction_boundary": 3945.0,
        "core_momentum": 0.048416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181198
      },
      {
        "date": "2025-05-09",
        "close": 4246.0,
        "direction_boundary": 4067.0,
        "core_momentum": 0.044013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170449
      },
      {
        "date": "2025-05-16",
        "close": 4479.0,
        "direction_boundary": 4094.0,
        "core_momentum": 0.09404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187481
      },
      {
        "date": "2025-05-23",
        "close": 4591.0,
        "direction_boundary": 4073.0,
        "core_momentum": 0.127179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188379
      },
      {
        "date": "2025-05-30",
        "close": 4529.0,
        "direction_boundary": 4045.0,
        "core_momentum": 0.119654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184581
      },
      {
        "date": "2025-06-06",
        "close": 4580.0,
        "direction_boundary": 3948.0,
        "core_momentum": 0.160081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184665
      },
      {
        "date": "2025-06-13",
        "close": 4564.0,
        "direction_boundary": 3954.0,
        "core_momentum": 0.154274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181791
      },
      {
        "date": "2025-06-20",
        "close": 4503.0,
        "direction_boundary": 3991.0,
        "core_momentum": 0.128289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171649
      },
      {
        "date": "2025-06-27",
        "close": 4605.0,
        "direction_boundary": 3953.0,
        "core_momentum": 0.164938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17391
      },
      {
        "date": "2025-07-04",
        "close": 4730.0,
        "direction_boundary": 3946.0,
        "core_momentum": 0.198682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176408
      },
      {
        "date": "2025-07-11",
        "close": 4754.0,
        "direction_boundary": 3951.0,
        "core_momentum": 0.20324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176255
      },
      {
        "date": "2025-07-18",
        "close": 4803.0,
        "direction_boundary": 4099.0,
        "core_momentum": 0.171749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174211
      },
      {
        "date": "2025-07-25",
        "close": 4827.0,
        "direction_boundary": 4088.0,
        "core_momentum": 0.180773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165708
      },
      {
        "date": "2025-08-01",
        "close": 4809.0,
        "direction_boundary": 4146.0,
        "core_momentum": 0.159913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160467
      },
      {
        "date": "2025-08-08",
        "close": 4816.0,
        "direction_boundary": 3997.0,
        "core_momentum": 0.204904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160319
      },
      {
        "date": "2025-08-22",
        "close": 4791.0,
        "direction_boundary": 4045.0,
        "core_momentum": 0.184425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160737
      },
      {
        "date": "2025-08-29",
        "close": 4842.0,
        "direction_boundary": 4124.0,
        "core_momentum": 0.174103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161059
      },
      {
        "date": "2025-09-05",
        "close": 4829.0,
        "direction_boundary": 4185.0,
        "core_momentum": 0.153883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158707
      },
      {
        "date": "2025-09-19",
        "close": 4831.0,
        "direction_boundary": 4147.0,
        "core_momentum": 0.164939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151319
      },
      {
        "date": "2025-09-26",
        "close": 4859.0,
        "direction_boundary": 4124.0,
        "core_momentum": 0.178225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145407
      },
      {
        "date": "2025-10-03",
        "close": 4861.0,
        "direction_boundary": 4261.0,
        "core_momentum": 0.140812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142493
      },
      {
        "date": "2025-10-10",
        "close": 4915.0,
        "direction_boundary": 4370.0,
        "core_momentum": 0.124714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141887
      },
      {
        "date": "2025-10-17",
        "close": 4849.0,
        "direction_boundary": 4352.0,
        "core_momentum": 0.1142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124382
      },
      {
        "date": "2025-10-24",
        "close": 4866.0,
        "direction_boundary": 4392.0,
        "core_momentum": 0.107923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105686
      },
      {
        "date": "2025-10-31",
        "close": 4927.0,
        "direction_boundary": 4463.0,
        "core_momentum": 0.103966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104747
      },
      {
        "date": "2025-11-07",
        "close": 4865.0,
        "direction_boundary": 4484.0,
        "core_momentum": 0.084969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107798
      },
      {
        "date": "2025-11-14",
        "close": 4917.0,
        "direction_boundary": 4365.0,
        "core_momentum": 0.12646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10791
      },
      {
        "date": "2025-11-21",
        "close": 4794.0,
        "direction_boundary": 4587.0,
        "core_momentum": 0.045128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112775
      },
      {
        "date": "2025-11-28",
        "close": 4780.0,
        "direction_boundary": 4600.0,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088518
      },
      {
        "date": "2025-12-05",
        "close": 4801.0,
        "direction_boundary": 4503.0,
        "core_momentum": 0.066178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082616
      },
      {
        "date": "2025-12-12",
        "close": 4960.0,
        "direction_boundary": 4639.0,
        "core_momentum": 0.069196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089983
      },
      {
        "date": "2025-12-19",
        "close": 4956.0,
        "direction_boundary": 4586.0,
        "core_momentum": 0.08068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089467
      },
      {
        "date": "2025-12-26",
        "close": 4996.0,
        "direction_boundary": 4482.0,
        "core_momentum": 0.114681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089212
      },
      {
        "date": "2026-01-02",
        "close": 4974.0,
        "direction_boundary": 4291.0,
        "core_momentum": 0.15917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086623
      },
      {
        "date": "2026-01-09",
        "close": 5097.0,
        "direction_boundary": 4319.0,
        "core_momentum": 0.180134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087534
      },
      {
        "date": "2026-01-16",
        "close": 5279.0,
        "direction_boundary": 4285.0,
        "core_momentum": 0.231972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09249
      },
      {
        "date": "2026-01-23",
        "close": 5267.0,
        "direction_boundary": 4279.0,
        "core_momentum": 0.230895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092916
      },
      {
        "date": "2026-01-30",
        "close": 5234.0,
        "direction_boundary": 4382.0,
        "core_momentum": 0.194432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093498
      },
      {
        "date": "2026-02-06",
        "close": 5367.0,
        "direction_boundary": 4565.0,
        "core_momentum": 0.175685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098257
      },
      {
        "date": "2026-02-13",
        "close": 5564.0,
        "direction_boundary": 4442.0,
        "core_momentum": 0.252589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107027
      },
      {
        "date": "2026-02-20",
        "close": 5623.0,
        "direction_boundary": 4433.0,
        "core_momentum": 0.268441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107064
      },
      {
        "date": "2026-02-27",
        "close": 5635.0,
        "direction_boundary": 4442.0,
        "core_momentum": 0.268573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106012
      },
      {
        "date": "2026-03-06",
        "close": 5596.0,
        "direction_boundary": 4466.0,
        "core_momentum": 0.253023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107354
      },
      {
        "date": "2026-03-13",
        "close": 5340.0,
        "direction_boundary": 4391.0,
        "core_momentum": 0.216124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129339
      },
      {
        "date": "2026-03-20",
        "close": 5209.0,
        "direction_boundary": 4262.0,
        "core_momentum": 0.222196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135292
      },
      {
        "date": "2026-03-27",
        "close": 5189.0,
        "direction_boundary": 4160.0,
        "core_momentum": 0.247356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13554
      },
      {
        "date": "2026-04-03",
        "close": 5014.0,
        "direction_boundary": 4272.0,
        "core_momentum": 0.173689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144855
      },
      {
        "date": "2026-04-10",
        "close": 5442.0,
        "direction_boundary": 4341.0,
        "core_momentum": 0.253628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18285
      },
      {
        "date": "2026-04-17",
        "close": 5458.0,
        "direction_boundary": 4144.0,
        "core_momentum": 0.317085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181127
      },
      {
        "date": "2026-04-24",
        "close": 5378.0,
        "direction_boundary": 3983.0,
        "core_momentum": 0.350239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1831
      },
      {
        "date": "2026-05-01",
        "close": 5507.0,
        "direction_boundary": 4058.0,
        "core_momentum": 0.357072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184813
      },
      {
        "date": "2026-05-08",
        "close": 5506.0,
        "direction_boundary": 4118.0,
        "core_momentum": 0.337057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183329
      },
      {
        "date": "2026-05-15",
        "close": 5475.0,
        "direction_boundary": 4136.0,
        "core_momentum": 0.323743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183676
      },
      {
        "date": "2026-05-22",
        "close": 5312.0,
        "direction_boundary": 4246.0,
        "core_momentum": 0.25106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185363
      },
      {
        "date": "2026-05-29",
        "close": 5442.0,
        "direction_boundary": 4479.0,
        "core_momentum": 0.215003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187155
      },
      {
        "date": "2026-06-05",
        "close": 5495.0,
        "direction_boundary": 4591.0,
        "core_momentum": 0.196907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187266
      },
      {
        "date": "2026-06-12",
        "close": 55.29,
        "direction_boundary": 4529.0,
        "core_momentum": -0.987792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385974
      },
      {
        "date": "2026-06-19",
        "close": 56.59,
        "direction_boundary": 4580.0,
        "core_momentum": -0.987644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387357
      },
      {
        "date": "2026-06-26",
        "close": 57.65,
        "direction_boundary": 4564.0,
        "core_momentum": -0.987369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387967
      },
      {
        "date": "2026-07-03",
        "close": 57.76,
        "direction_boundary": 4503.0,
        "core_momentum": -0.987173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388304
      },
      {
        "date": "2026-07-10",
        "close": 57.53,
        "direction_boundary": 4605.0,
        "core_momentum": -0.987507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386683
      },
      {
        "date": "2026-07-17",
        "close": 56.47,
        "direction_boundary": 4730.0,
        "core_momentum": -0.988061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383627
      },
      {
        "date": "2026-07-24",
        "close": 56.2,
        "direction_boundary": 4754.0,
        "core_momentum": -0.988178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383492
      },
      {
        "date": "2026-07-31",
        "close": 56.38,
        "direction_boundary": 4803.0,
        "core_momentum": -0.988262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384006
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3625.0,
        "volume": 181488
      },
      {
        "date": "2023-08-04",
        "close": 3584.0,
        "volume": 130200
      },
      {
        "date": "2023-08-11",
        "close": 3542.0,
        "volume": 104273
      },
      {
        "date": "2023-08-18",
        "close": 3519.0,
        "volume": 1631
      },
      {
        "date": "2023-08-25",
        "close": 3504.0,
        "volume": 1048
      },
      {
        "date": "2023-09-01",
        "close": 3561.0,
        "volume": 37375
      },
      {
        "date": "2023-09-08",
        "close": 3486.0,
        "volume": 7278
      },
      {
        "date": "2023-09-15",
        "close": 3425.0,
        "volume": 4925
      },
      {
        "date": "2023-09-22",
        "close": 3400.0,
        "volume": 3800
      },
      {
        "date": "2023-09-29",
        "close": 3325.0,
        "volume": 4437
      },
      {
        "date": "2023-10-06",
        "close": 3262.0,
        "volume": 6911
      },
      {
        "date": "2023-10-13",
        "close": 3381.0,
        "volume": 613
      },
      {
        "date": "2023-10-20",
        "close": 3310.0,
        "volume": 3671
      },
      {
        "date": "2023-10-27",
        "close": 3210.0,
        "volume": 62272
      },
      {
        "date": "2023-11-03",
        "close": 3286.0,
        "volume": 7361
      },
      {
        "date": "2023-11-10",
        "close": 3330.0,
        "volume": 10361
      },
      {
        "date": "2023-11-17",
        "close": 3436.0,
        "volume": 1086
      },
      {
        "date": "2023-11-24",
        "close": 3459.0,
        "volume": 4133
      },
      {
        "date": "2023-12-01",
        "close": 3459.0,
        "volume": 4246
      },
      {
        "date": "2023-12-08",
        "close": 3536.0,
        "volume": 17353
      },
      {
        "date": "2023-12-15",
        "close": 3681.0,
        "volume": 43373
      },
      {
        "date": "2023-12-22",
        "close": 3677.0,
        "volume": 15630
      },
      {
        "date": "2023-12-29",
        "close": 3737.0,
        "volume": 105107
      },
      {
        "date": "2024-01-05",
        "close": 3646.0,
        "volume": 123484
      },
      {
        "date": "2024-01-12",
        "close": 3670.0,
        "volume": 70882
      },
      {
        "date": "2024-01-19",
        "close": 3616.0,
        "volume": 19406
      },
      {
        "date": "2024-01-26",
        "close": 3685.0,
        "volume": 4069
      },
      {
        "date": "2024-02-02",
        "close": 3700.0,
        "volume": 7357
      },
      {
        "date": "2024-02-09",
        "close": 3796.0,
        "volume": 10402
      },
      {
        "date": "2024-02-16",
        "close": 3856.0,
        "volume": 13858
      },
      {
        "date": "2024-02-23",
        "close": 3879.0,
        "volume": 30981
      },
      {
        "date": "2024-03-01",
        "close": 3902.0,
        "volume": 5653
      },
      {
        "date": "2024-03-08",
        "close": 3949.0,
        "volume": 4809
      },
      {
        "date": "2024-03-15",
        "close": 3998.0,
        "volume": 14990
      },
      {
        "date": "2024-03-22",
        "close": 4066.0,
        "volume": 31491
      },
      {
        "date": "2024-03-29",
        "close": 4076.0,
        "volume": 736
      },
      {
        "date": "2024-04-05",
        "close": 4086.0,
        "volume": 4579
      },
      {
        "date": "2024-04-12",
        "close": 4028.0,
        "volume": 6484
      },
      {
        "date": "2024-04-19",
        "close": 3950.0,
        "volume": 8564
      },
      {
        "date": "2024-04-26",
        "close": 3987.0,
        "volume": 299
      },
      {
        "date": "2024-05-03",
        "close": 3945.0,
        "volume": 657
      },
      {
        "date": "2024-05-10",
        "close": 4067.0,
        "volume": 4429
      },
      {
        "date": "2024-05-17",
        "close": 4094.0,
        "volume": 870
      },
      {
        "date": "2024-05-24",
        "close": 4073.0,
        "volume": 5703
      },
      {
        "date": "2024-05-31",
        "close": 4045.0,
        "volume": 594
      },
      {
        "date": "2024-06-07",
        "close": 3948.0,
        "volume": 29279
      },
      {
        "date": "2024-06-14",
        "close": 3954.0,
        "volume": 380
      },
      {
        "date": "2024-06-21",
        "close": 3991.0,
        "volume": 4591
      },
      {
        "date": "2024-06-28",
        "close": 3953.0,
        "volume": 5103
      },
      {
        "date": "2024-07-05",
        "close": 3946.0,
        "volume": 4429
      },
      {
        "date": "2024-07-12",
        "close": 3951.0,
        "volume": 4877
      },
      {
        "date": "2024-07-19",
        "close": 4099.0,
        "volume": 8190
      },
      {
        "date": "2024-07-26",
        "close": 4088.0,
        "volume": 2449
      },
      {
        "date": "2024-08-02",
        "close": 4146.0,
        "volume": 11267
      },
      {
        "date": "2024-08-09",
        "close": 3997.0,
        "volume": 7544
      },
      {
        "date": "2024-08-16",
        "close": 4045.0,
        "volume": 1566
      },
      {
        "date": "2024-08-23",
        "close": 4124.0,
        "volume": 1100
      },
      {
        "date": "2024-08-30",
        "close": 4185.0,
        "volume": 37527
      },
      {
        "date": "2024-09-06",
        "close": 4147.0,
        "volume": 10069
      },
      {
        "date": "2024-09-13",
        "close": 4124.0,
        "volume": 3500
      },
      {
        "date": "2024-09-20",
        "close": 4261.0,
        "volume": 1365
      },
      {
        "date": "2024-09-27",
        "close": 4370.0,
        "volume": 11739
      },
      {
        "date": "2024-10-04",
        "close": 4352.0,
        "volume": 10831
      },
      {
        "date": "2024-10-11",
        "close": 4392.0,
        "volume": 139180
      },
      {
        "date": "2024-10-18",
        "close": 4463.0,
        "volume": 603
      },
      {
        "date": "2024-10-25",
        "close": 4484.0,
        "volume": 3835
      },
      {
        "date": "2024-11-01",
        "close": 4365.0,
        "volume": 20928
      },
      {
        "date": "2024-11-08",
        "close": 4587.0,
        "volume": 2241
      },
      {
        "date": "2024-11-15",
        "close": 4600.0,
        "volume": 8393
      },
      {
        "date": "2024-11-22",
        "close": 4503.0,
        "volume": 5567
      },
      {
        "date": "2024-11-29",
        "close": 4639.0,
        "volume": 3076
      },
      {
        "date": "2024-12-06",
        "close": 4586.0,
        "volume": 2979
      },
      {
        "date": "2024-12-13",
        "close": 4482.0,
        "volume": 41310
      },
      {
        "date": "2024-12-20",
        "close": 4291.0,
        "volume": 6745
      },
      {
        "date": "2024-12-27",
        "close": 4319.0,
        "volume": 27978
      },
      {
        "date": "2025-01-03",
        "close": 4285.0,
        "volume": 9749
      },
      {
        "date": "2025-01-10",
        "close": 4279.0,
        "volume": 2792
      },
      {
        "date": "2025-01-17",
        "close": 4382.0,
        "volume": 1756
      },
      {
        "date": "2025-01-24",
        "close": 4565.0,
        "volume": 1941
      },
      {
        "date": "2025-01-31",
        "close": 4442.0,
        "volume": 10671
      },
      {
        "date": "2025-02-07",
        "close": 4433.0,
        "volume": 17155
      },
      {
        "date": "2025-02-14",
        "close": 4442.0,
        "volume": 45851
      },
      {
        "date": "2025-02-21",
        "close": 4466.0,
        "volume": 7827
      },
      {
        "date": "2025-02-28",
        "close": 4391.0,
        "volume": 356
      },
      {
        "date": "2025-03-07",
        "close": 4262.0,
        "volume": 6830
      },
      {
        "date": "2025-03-14",
        "close": 4160.0,
        "volume": 7740
      },
      {
        "date": "2025-03-21",
        "close": 4272.0,
        "volume": 1299
      },
      {
        "date": "2025-03-28",
        "close": 4341.0,
        "volume": 698
      },
      {
        "date": "2025-04-04",
        "close": 4144.0,
        "volume": 1851
      },
      {
        "date": "2025-04-11",
        "close": 3983.0,
        "volume": 3591
      },
      {
        "date": "2025-04-18",
        "close": 4058.0,
        "volume": 3674
      },
      {
        "date": "2025-04-25",
        "close": 4118.0,
        "volume": 12400
      },
      {
        "date": "2025-05-02",
        "close": 4136.0,
        "volume": 1221
      },
      {
        "date": "2025-05-09",
        "close": 4246.0,
        "volume": 47
      },
      {
        "date": "2025-05-16",
        "close": 4479.0,
        "volume": 4354
      },
      {
        "date": "2025-05-23",
        "close": 4591.0,
        "volume": 12792
      },
      {
        "date": "2025-05-30",
        "close": 4529.0,
        "volume": 35613
      },
      {
        "date": "2025-06-06",
        "close": 4580.0,
        "volume": 3835
      },
      {
        "date": "2025-06-13",
        "close": 4564.0,
        "volume": 5596
      },
      {
        "date": "2025-06-20",
        "close": 4503.0,
        "volume": 1265
      },
      {
        "date": "2025-06-27",
        "close": 4605.0,
        "volume": 1861
      },
      {
        "date": "2025-07-04",
        "close": 4730.0,
        "volume": 4224
      },
      {
        "date": "2025-07-11",
        "close": 4754.0,
        "volume": 4206
      },
      {
        "date": "2025-07-18",
        "close": 4803.0,
        "volume": 12051
      },
      {
        "date": "2025-07-25",
        "close": 4827.0,
        "volume": 3109
      },
      {
        "date": "2025-08-01",
        "close": 4809.0,
        "volume": 18558
      },
      {
        "date": "2025-08-08",
        "close": 4816.0,
        "volume": 1417
      },
      {
        "date": "2025-08-22",
        "close": 4791.0,
        "volume": 13693
      },
      {
        "date": "2025-08-29",
        "close": 4842.0,
        "volume": 1264
      },
      {
        "date": "2025-09-05",
        "close": 4829.0,
        "volume": 2924
      },
      {
        "date": "2025-09-19",
        "close": 4831.0,
        "volume": 4265
      },
      {
        "date": "2025-09-26",
        "close": 4859.0,
        "volume": 264
      },
      {
        "date": "2025-10-03",
        "close": 4861.0,
        "volume": 4620
      },
      {
        "date": "2025-10-10",
        "close": 4915.0,
        "volume": 777
      },
      {
        "date": "2025-10-17",
        "close": 4849.0,
        "volume": 1789
      },
      {
        "date": "2025-10-24",
        "close": 4866.0,
        "volume": 3938
      },
      {
        "date": "2025-10-31",
        "close": 4927.0,
        "volume": 8201
      },
      {
        "date": "2025-11-07",
        "close": 4865.0,
        "volume": 2896
      },
      {
        "date": "2025-11-14",
        "close": 4917.0,
        "volume": 229
      },
      {
        "date": "2025-11-21",
        "close": 4794.0,
        "volume": 946
      },
      {
        "date": "2025-11-28",
        "close": 4780.0,
        "volume": 2893
      },
      {
        "date": "2025-12-05",
        "close": 4801.0,
        "volume": 1547
      },
      {
        "date": "2025-12-12",
        "close": 4960.0,
        "volume": 2226
      },
      {
        "date": "2025-12-19",
        "close": 4956.0,
        "volume": 1165
      },
      {
        "date": "2025-12-26",
        "close": 4996.0,
        "volume": 4800
      },
      {
        "date": "2026-01-02",
        "close": 4974.0,
        "volume": 944
      },
      {
        "date": "2026-01-09",
        "close": 5097.0,
        "volume": 41884
      },
      {
        "date": "2026-01-16",
        "close": 5279.0,
        "volume": 2991
      },
      {
        "date": "2026-01-23",
        "close": 5267.0,
        "volume": 34819
      },
      {
        "date": "2026-01-30",
        "close": 5234.0,
        "volume": 709
      },
      {
        "date": "2026-02-06",
        "close": 5367.0,
        "volume": 7641
      },
      {
        "date": "2026-02-13",
        "close": 5564.0,
        "volume": 872
      },
      {
        "date": "2026-02-20",
        "close": 5623.0,
        "volume": 58264
      },
      {
        "date": "2026-02-27",
        "close": 5635.0,
        "volume": 2703
      },
      {
        "date": "2026-03-06",
        "close": 5596.0,
        "volume": 177
      },
      {
        "date": "2026-03-13",
        "close": 5340.0,
        "volume": 23915
      },
      {
        "date": "2026-03-20",
        "close": 5209.0,
        "volume": 13278
      },
      {
        "date": "2026-03-27",
        "close": 5189.0,
        "volume": 29179
      },
      {
        "date": "2026-04-03",
        "close": 5014.0,
        "volume": 7074
      },
      {
        "date": "2026-04-10",
        "close": 5442.0,
        "volume": 280
      },
      {
        "date": "2026-04-17",
        "close": 5458.0,
        "volume": 1022
      },
      {
        "date": "2026-04-24",
        "close": 5378.0,
        "volume": 4241
      },
      {
        "date": "2026-05-01",
        "close": 5507.0,
        "volume": 11775
      },
      {
        "date": "2026-05-08",
        "close": 5506.0,
        "volume": 38376
      },
      {
        "date": "2026-05-15",
        "close": 5475.0,
        "volume": 1671
      },
      {
        "date": "2026-05-22",
        "close": 5312.0,
        "volume": 20961
      },
      {
        "date": "2026-05-29",
        "close": 5442.0,
        "volume": 13848
      },
      {
        "date": "2026-06-05",
        "close": 5495.0,
        "volume": 14369
      },
      {
        "date": "2026-06-12",
        "close": 55.29,
        "volume": 609
      },
      {
        "date": "2026-06-19",
        "close": 56.59,
        "volume": 7931
      },
      {
        "date": "2026-06-26",
        "close": 57.65,
        "volume": 177
      },
      {
        "date": "2026-07-03",
        "close": 57.76,
        "volume": 1777
      },
      {
        "date": "2026-07-10",
        "close": 57.53,
        "volume": 4794
      },
      {
        "date": "2026-07-17",
        "close": 56.47,
        "volume": 29988
      },
      {
        "date": "2026-07-24",
        "close": 56.2,
        "volume": 2579
      },
      {
        "date": "2026-07-31",
        "close": 56.38,
        "volume": 4156
      }
    ],
    "sharemaestro_context": {
      "trend": 3962.762333,
      "fair_value": 4145.717115,
      "market_activity": -32.097637,
      "market_dynamics": -1.346872,
      "relative_strength": -98.841542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.040401,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.032653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.056023,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.032777,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.05238,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.049449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.070555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.119324
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.058718
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.014903
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.019423
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.003764
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.277042
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.354115
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.019714
      }
    ]
  }
}