{
  "ticker": {
    "uuid": "aa856424-630a-4070-9e7b-c8e97fded0d5",
    "symbol": "APLLTD",
    "name": "Alembic Pharmaceuticals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 830.099976,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 936.200012,
    "boundary_margin": -0.113331,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280487,
    "volatility_stability": 0.8753,
    "risk_context": 0.3565,
    "current_regime": {
      "move": -0.186224,
      "interruption": 0.265011,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.121,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 763.506653,
        "direction_boundary": 630.483582,
        "core_momentum": 0.210986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258784
      },
      {
        "date": "2023-08-25",
        "close": 737.541382,
        "direction_boundary": 629.709778,
        "core_momentum": 0.17124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26378
      },
      {
        "date": "2023-09-01",
        "close": 753.531311,
        "direction_boundary": 622.84198,
        "core_momentum": 0.209827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244304
      },
      {
        "date": "2023-09-08",
        "close": 747.614563,
        "direction_boundary": 615.200317,
        "core_momentum": 0.215238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244363
      },
      {
        "date": "2023-09-15",
        "close": 767.271851,
        "direction_boundary": 589.953918,
        "core_momentum": 0.300562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230525
      },
      {
        "date": "2023-09-22",
        "close": 735.634338,
        "direction_boundary": 589.421814,
        "core_momentum": 0.248061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24564
      },
      {
        "date": "2023-09-29",
        "close": 767.174072,
        "direction_boundary": 584.87561,
        "core_momentum": 0.311688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247889
      },
      {
        "date": "2023-10-06",
        "close": 755.829529,
        "direction_boundary": 597.305359,
        "core_momentum": 0.265399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251841
      },
      {
        "date": "2023-10-13",
        "close": 783.261841,
        "direction_boundary": 553.099915,
        "core_momentum": 0.416131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252337
      },
      {
        "date": "2023-10-20",
        "close": 780.621277,
        "direction_boundary": 525.677063,
        "core_momentum": 0.484983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253666
      },
      {
        "date": "2023-10-27",
        "close": 730.793335,
        "direction_boundary": 531.529175,
        "core_momentum": 0.374888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275981
      },
      {
        "date": "2023-11-03",
        "close": 711.429382,
        "direction_boundary": 635.126587,
        "core_momentum": 0.120138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280521
      },
      {
        "date": "2023-11-10",
        "close": 710.598083,
        "direction_boundary": 618.392395,
        "core_momentum": 0.149105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280974
      },
      {
        "date": "2023-11-17",
        "close": 721.0625,
        "direction_boundary": 605.479004,
        "core_momentum": 0.190896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27763
      },
      {
        "date": "2023-11-24",
        "close": 709.47345,
        "direction_boundary": 578.297974,
        "core_momentum": 0.22683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278873
      },
      {
        "date": "2023-12-01",
        "close": 734.607483,
        "direction_boundary": 579.120178,
        "core_momentum": 0.268489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280765
      },
      {
        "date": "2023-12-08",
        "close": 756.562988,
        "direction_boundary": 576.363281,
        "core_momentum": 0.31265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272542
      },
      {
        "date": "2023-12-15",
        "close": 750.303955,
        "direction_boundary": 564.127075,
        "core_momentum": 0.330026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269554
      },
      {
        "date": "2023-12-22",
        "close": 756.171814,
        "direction_boundary": 561.080139,
        "core_momentum": 0.347707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266554
      },
      {
        "date": "2023-12-29",
        "close": 742.675781,
        "direction_boundary": 554.16394,
        "core_momentum": 0.340173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262139
      },
      {
        "date": "2024-01-05",
        "close": 793.872864,
        "direction_boundary": 542.943237,
        "core_momentum": 0.462165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272931
      },
      {
        "date": "2024-01-12",
        "close": 861.157654,
        "direction_boundary": 537.042725,
        "core_momentum": 0.603518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290718
      },
      {
        "date": "2024-01-19",
        "close": 922.672424,
        "direction_boundary": 536.462402,
        "core_momentum": 0.71992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297291
      },
      {
        "date": "2024-01-26",
        "close": 920.960999,
        "direction_boundary": 520.985657,
        "core_momentum": 0.767728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245633
      },
      {
        "date": "2024-02-02",
        "close": 936.315247,
        "direction_boundary": 517.648499,
        "core_momentum": 0.808786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245905
      },
      {
        "date": "2024-02-09",
        "close": 946.290588,
        "direction_boundary": 507.491913,
        "core_momentum": 0.864642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2459
      },
      {
        "date": "2024-02-16",
        "close": 981.204346,
        "direction_boundary": 488.726349,
        "core_momentum": 1.007676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247467
      },
      {
        "date": "2024-02-23",
        "close": 1025.262207,
        "direction_boundary": 513.924377,
        "core_momentum": 0.994967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243309
      },
      {
        "date": "2024-03-01",
        "close": 1031.765869,
        "direction_boundary": 486.308105,
        "core_momentum": 1.12163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243121
      },
      {
        "date": "2024-03-08",
        "close": 977.243591,
        "direction_boundary": 482.632385,
        "core_momentum": 1.02482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25876
      },
      {
        "date": "2024-03-15",
        "close": 925.89978,
        "direction_boundary": 463.818481,
        "core_momentum": 0.996255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272465
      },
      {
        "date": "2024-03-22",
        "close": 936.315247,
        "direction_boundary": 468.89679,
        "core_momentum": 0.996847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263025
      },
      {
        "date": "2024-03-29",
        "close": 963.111755,
        "direction_boundary": 480.117432,
        "core_momentum": 1.005992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26028
      },
      {
        "date": "2024-04-05",
        "close": 986.338684,
        "direction_boundary": 491.870056,
        "core_momentum": 1.005283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25878
      },
      {
        "date": "2024-04-12",
        "close": 960.960205,
        "direction_boundary": 507.878784,
        "core_momentum": 0.892105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260804
      },
      {
        "date": "2024-04-19",
        "close": 917.684692,
        "direction_boundary": 519.63147,
        "core_momentum": 0.76603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271008
      },
      {
        "date": "2024-04-26",
        "close": 968.441772,
        "direction_boundary": 537.961731,
        "core_momentum": 0.800206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257789
      },
      {
        "date": "2024-05-03",
        "close": 1001.741943,
        "direction_boundary": 536.559143,
        "core_momentum": 0.866974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253748
      },
      {
        "date": "2024-05-10",
        "close": 954.114319,
        "direction_boundary": 544.007324,
        "core_momentum": 0.753863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26732
      },
      {
        "date": "2024-05-17",
        "close": 938.760193,
        "direction_boundary": 533.318665,
        "core_momentum": 0.760224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269971
      },
      {
        "date": "2024-05-24",
        "close": 929.029297,
        "direction_boundary": 528.53064,
        "core_momentum": 0.757759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268959
      },
      {
        "date": "2024-05-31",
        "close": 902.770569,
        "direction_boundary": 535.736938,
        "core_momentum": 0.6851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271814
      },
      {
        "date": "2024-06-07",
        "close": 895.826904,
        "direction_boundary": 570.269348,
        "core_momentum": 0.570884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270813
      },
      {
        "date": "2024-06-14",
        "close": 868.639221,
        "direction_boundary": 595.709229,
        "core_momentum": 0.45816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275041
      },
      {
        "date": "2024-06-21",
        "close": 850.008789,
        "direction_boundary": 584.488647,
        "core_momentum": 0.454278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277603
      },
      {
        "date": "2024-06-28",
        "close": 857.294617,
        "direction_boundary": 615.587219,
        "core_momentum": 0.392645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275733
      },
      {
        "date": "2024-07-05",
        "close": 967.268127,
        "direction_boundary": 635.416809,
        "core_momentum": 0.522258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307989
      },
      {
        "date": "2024-07-12",
        "close": 964.823242,
        "direction_boundary": 636.674255,
        "core_momentum": 0.515411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289208
      },
      {
        "date": "2024-07-19",
        "close": 1068.520386,
        "direction_boundary": 668.15979,
        "core_momentum": 0.599199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307083
      },
      {
        "date": "2024-07-26",
        "close": 1202.975464,
        "direction_boundary": 760.083801,
        "core_momentum": 0.582688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34432
      },
      {
        "date": "2024-08-02",
        "close": 1231.359985,
        "direction_boundary": 763.213318,
        "core_momentum": 0.613389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344695
      },
      {
        "date": "2024-08-09",
        "close": 1117.921021,
        "direction_boundary": 771.526123,
        "core_momentum": 0.448974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375375
      },
      {
        "date": "2024-08-16",
        "close": 1077.470825,
        "direction_boundary": 763.506653,
        "core_momentum": 0.411213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37744
      },
      {
        "date": "2024-08-23",
        "close": 1089.141113,
        "direction_boundary": 737.541382,
        "core_momentum": 0.476719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373132
      },
      {
        "date": "2024-08-30",
        "close": 1047.454468,
        "direction_boundary": 753.531311,
        "core_momentum": 0.390061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377435
      },
      {
        "date": "2024-09-06",
        "close": 1093.542114,
        "direction_boundary": 747.614563,
        "core_momentum": 0.462708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373249
      },
      {
        "date": "2024-09-13",
        "close": 1194.964478,
        "direction_boundary": 767.271851,
        "core_momentum": 0.55742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381037
      },
      {
        "date": "2024-09-20",
        "close": 1102.69043,
        "direction_boundary": 735.634338,
        "core_momentum": 0.498965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401004
      },
      {
        "date": "2024-09-27",
        "close": 1181.711792,
        "direction_boundary": 767.174072,
        "core_momentum": 0.540344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409428
      },
      {
        "date": "2024-10-04",
        "close": 1229.184082,
        "direction_boundary": 755.829529,
        "core_momentum": 0.626272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411205
      },
      {
        "date": "2024-10-11",
        "close": 1158.816406,
        "direction_boundary": 783.261841,
        "core_momentum": 0.479475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41918
      },
      {
        "date": "2024-10-18",
        "close": 1147.442871,
        "direction_boundary": 780.621277,
        "core_momentum": 0.46991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412936
      },
      {
        "date": "2024-10-25",
        "close": 1056.157837,
        "direction_boundary": 730.793335,
        "core_momentum": 0.445221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426293
      },
      {
        "date": "2024-11-01",
        "close": 1114.657471,
        "direction_boundary": 711.429382,
        "core_momentum": 0.566786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430062
      },
      {
        "date": "2024-11-08",
        "close": 1026.784302,
        "direction_boundary": 710.598083,
        "core_momentum": 0.444958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440632
      },
      {
        "date": "2024-11-15",
        "close": 1016.696472,
        "direction_boundary": 721.0625,
        "core_momentum": 0.409998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44017
      },
      {
        "date": "2024-11-22",
        "close": 1030.394165,
        "direction_boundary": 709.47345,
        "core_momentum": 0.452336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439949
      },
      {
        "date": "2024-11-29",
        "close": 1080.190552,
        "direction_boundary": 734.607483,
        "core_momentum": 0.470432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441265
      },
      {
        "date": "2024-12-06",
        "close": 1072.871948,
        "direction_boundary": 756.562988,
        "core_momentum": 0.418087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441206
      },
      {
        "date": "2024-12-13",
        "close": 1050.372192,
        "direction_boundary": 750.303955,
        "core_momentum": 0.399929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439758
      },
      {
        "date": "2024-12-20",
        "close": 1043.547974,
        "direction_boundary": 756.171814,
        "core_momentum": 0.380041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438259
      },
      {
        "date": "2024-12-27",
        "close": 1037.861206,
        "direction_boundary": 742.675781,
        "core_momentum": 0.397462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438648
      },
      {
        "date": "2025-01-03",
        "close": 1041.668823,
        "direction_boundary": 793.872864,
        "core_momentum": 0.312136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407053
      },
      {
        "date": "2025-01-10",
        "close": 998.943848,
        "direction_boundary": 861.157654,
        "core_momentum": 0.160001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411724
      },
      {
        "date": "2025-01-17",
        "close": 1041.174316,
        "direction_boundary": 922.672424,
        "core_momentum": 0.128433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390057
      },
      {
        "date": "2025-01-24",
        "close": 939.455261,
        "direction_boundary": 920.960999,
        "core_momentum": 0.020081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37488
      },
      {
        "date": "2025-01-31",
        "close": 910.03241,
        "direction_boundary": 936.315247,
        "core_momentum": -0.02807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373016
      },
      {
        "date": "2025-02-07",
        "close": 876.900757,
        "direction_boundary": 946.290588,
        "core_momentum": -0.073328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354553
      },
      {
        "date": "2025-02-14",
        "close": 809.153931,
        "direction_boundary": 981.204346,
        "core_momentum": -0.175346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366263
      },
      {
        "date": "2025-02-21",
        "close": 794.566162,
        "direction_boundary": 1025.262207,
        "core_momentum": -0.225012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365017
      },
      {
        "date": "2025-02-28",
        "close": 735.473145,
        "direction_boundary": 1031.765869,
        "core_momentum": -0.287171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37439
      },
      {
        "date": "2025-03-07",
        "close": 835.362549,
        "direction_boundary": 977.243591,
        "core_momentum": -0.145185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415856
      },
      {
        "date": "2025-03-14",
        "close": 818.252747,
        "direction_boundary": 925.89978,
        "core_momentum": -0.116262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390649
      },
      {
        "date": "2025-03-21",
        "close": 942.125549,
        "direction_boundary": 936.315247,
        "core_momentum": 0.006205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434235
      },
      {
        "date": "2025-03-28",
        "close": 919.526794,
        "direction_boundary": 963.111755,
        "core_momentum": -0.045254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420979
      },
      {
        "date": "2025-04-04",
        "close": 871.56012,
        "direction_boundary": 986.338684,
        "core_momentum": -0.116368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419056
      },
      {
        "date": "2025-04-11",
        "close": 837.093323,
        "direction_boundary": 960.960205,
        "core_momentum": -0.128899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415778
      },
      {
        "date": "2025-04-18",
        "close": 840.554871,
        "direction_boundary": 917.684692,
        "core_momentum": -0.084048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416408
      },
      {
        "date": "2025-04-25",
        "close": 865.823914,
        "direction_boundary": 968.441772,
        "core_momentum": -0.105962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40721
      },
      {
        "date": "2025-05-02",
        "close": 864.192017,
        "direction_boundary": 1001.741943,
        "core_momentum": -0.137311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397579
      },
      {
        "date": "2025-05-09",
        "close": 890.845703,
        "direction_boundary": 954.114319,
        "core_momentum": -0.066311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387117
      },
      {
        "date": "2025-05-16",
        "close": 902.91156,
        "direction_boundary": 938.760193,
        "core_momentum": -0.038187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387936
      },
      {
        "date": "2025-05-23",
        "close": 961.411133,
        "direction_boundary": 929.029297,
        "core_momentum": 0.034856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398413
      },
      {
        "date": "2025-05-30",
        "close": 1006.855896,
        "direction_boundary": 902.770569,
        "core_momentum": 0.115295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398162
      },
      {
        "date": "2025-06-06",
        "close": 976.740723,
        "direction_boundary": 895.826904,
        "core_momentum": 0.090323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399984
      },
      {
        "date": "2025-06-13",
        "close": 988.114258,
        "direction_boundary": 868.639221,
        "core_momentum": 0.137543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399685
      },
      {
        "date": "2025-06-20",
        "close": 924.422424,
        "direction_boundary": 850.008789,
        "core_momentum": 0.087545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40951
      },
      {
        "date": "2025-06-27",
        "close": 958.246338,
        "direction_boundary": 857.294617,
        "core_momentum": 0.117756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413354
      },
      {
        "date": "2025-07-04",
        "close": 989.696716,
        "direction_boundary": 967.268127,
        "core_momentum": 0.023188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416184
      },
      {
        "date": "2025-07-11",
        "close": 965.861633,
        "direction_boundary": 964.823242,
        "core_momentum": 0.001076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413526
      },
      {
        "date": "2025-07-18",
        "close": 1020.059143,
        "direction_boundary": 1068.520386,
        "core_momentum": -0.045354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416643
      },
      {
        "date": "2025-07-25",
        "close": 986.53186,
        "direction_boundary": 1202.975464,
        "core_momentum": -0.179924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393111
      },
      {
        "date": "2025-08-01",
        "close": 959.049988,
        "direction_boundary": 1231.359985,
        "core_momentum": -0.221146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39253
      },
      {
        "date": "2025-08-08",
        "close": 936.200012,
        "direction_boundary": 1117.921021,
        "core_momentum": -0.162553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390352
      },
      {
        "date": "2025-08-15",
        "close": 956.950012,
        "direction_boundary": 1077.470825,
        "core_momentum": -0.111855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37225
      },
      {
        "date": "2025-08-22",
        "close": 974.599976,
        "direction_boundary": 1089.141113,
        "core_momentum": -0.105166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370854
      },
      {
        "date": "2025-08-29",
        "close": 936.950012,
        "direction_boundary": 1047.454468,
        "core_momentum": -0.105498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356919
      },
      {
        "date": "2025-09-05",
        "close": 946.5,
        "direction_boundary": 1093.542114,
        "core_momentum": -0.134464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313798
      },
      {
        "date": "2025-09-12",
        "close": 946.5,
        "direction_boundary": 1194.964478,
        "core_momentum": -0.207926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31174
      },
      {
        "date": "2025-09-19",
        "close": 959.0,
        "direction_boundary": 1102.69043,
        "core_momentum": -0.130309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243698
      },
      {
        "date": "2025-09-26",
        "close": 909.900024,
        "direction_boundary": 1181.711792,
        "core_momentum": -0.230015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252488
      },
      {
        "date": "2025-10-03",
        "close": 910.400024,
        "direction_boundary": 1229.184082,
        "core_momentum": -0.259346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240567
      },
      {
        "date": "2025-10-10",
        "close": 948.349976,
        "direction_boundary": 1158.816406,
        "core_momentum": -0.181622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238538
      },
      {
        "date": "2025-10-17",
        "close": 938.599976,
        "direction_boundary": 1147.442871,
        "core_momentum": -0.182007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239461
      },
      {
        "date": "2025-10-24",
        "close": 924.599976,
        "direction_boundary": 1056.157837,
        "core_momentum": -0.124563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237998
      },
      {
        "date": "2025-10-31",
        "close": 897.400024,
        "direction_boundary": 1114.657471,
        "core_momentum": -0.19491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24216
      },
      {
        "date": "2025-11-07",
        "close": 921.950012,
        "direction_boundary": 1026.784302,
        "core_momentum": -0.1021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241396
      },
      {
        "date": "2025-11-14",
        "close": 904.049988,
        "direction_boundary": 1016.696472,
        "core_momentum": -0.110797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242423
      },
      {
        "date": "2025-11-21",
        "close": 901.0,
        "direction_boundary": 1030.394165,
        "core_momentum": -0.125577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224914
      },
      {
        "date": "2025-11-28",
        "close": 907.200012,
        "direction_boundary": 1080.190552,
        "core_momentum": -0.160148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214248
      },
      {
        "date": "2025-12-05",
        "close": 899.799988,
        "direction_boundary": 1072.871948,
        "core_momentum": -0.161317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210974
      },
      {
        "date": "2025-12-12",
        "close": 876.900024,
        "direction_boundary": 1050.372192,
        "core_momentum": -0.165153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212114
      },
      {
        "date": "2025-12-19",
        "close": 859.900024,
        "direction_boundary": 1043.547974,
        "core_momentum": -0.175984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19384
      },
      {
        "date": "2025-12-26",
        "close": 852.200012,
        "direction_boundary": 1037.861206,
        "core_momentum": -0.178888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185735
      },
      {
        "date": "2026-01-02",
        "close": 835.049988,
        "direction_boundary": 1041.668823,
        "core_momentum": -0.198354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179097
      },
      {
        "date": "2026-01-09",
        "close": 799.950012,
        "direction_boundary": 998.943848,
        "core_momentum": -0.199204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184563
      },
      {
        "date": "2026-01-16",
        "close": 774.900024,
        "direction_boundary": 1041.174316,
        "core_momentum": -0.255744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164459
      },
      {
        "date": "2026-01-23",
        "close": 764.549988,
        "direction_boundary": 939.455261,
        "core_momentum": -0.186177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16121
      },
      {
        "date": "2026-01-30",
        "close": 783.200012,
        "direction_boundary": 910.03241,
        "core_momentum": -0.139371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165518
      },
      {
        "date": "2026-02-06",
        "close": 797.650024,
        "direction_boundary": 876.900757,
        "core_momentum": -0.090376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167584
      },
      {
        "date": "2026-02-13",
        "close": 769.900024,
        "direction_boundary": 809.153931,
        "core_momentum": -0.048512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167229
      },
      {
        "date": "2026-02-20",
        "close": 763.049988,
        "direction_boundary": 794.566162,
        "core_momentum": -0.039665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162756
      },
      {
        "date": "2026-02-27",
        "close": 711.200012,
        "direction_boundary": 735.473145,
        "core_momentum": -0.033003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179024
      },
      {
        "date": "2026-03-06",
        "close": 708.5,
        "direction_boundary": 835.362549,
        "core_momentum": -0.151865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176823
      },
      {
        "date": "2026-03-13",
        "close": 677.950012,
        "direction_boundary": 818.252747,
        "core_momentum": -0.171466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181765
      },
      {
        "date": "2026-03-20",
        "close": 677.299988,
        "direction_boundary": 942.125549,
        "core_momentum": -0.281094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178768
      },
      {
        "date": "2026-03-27",
        "close": 673.549988,
        "direction_boundary": 919.526794,
        "core_momentum": -0.267504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169824
      },
      {
        "date": "2026-04-03",
        "close": 656.200012,
        "direction_boundary": 871.56012,
        "core_momentum": -0.247097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170041
      },
      {
        "date": "2026-04-10",
        "close": 724.200012,
        "direction_boundary": 837.093323,
        "core_momentum": -0.134863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218348
      },
      {
        "date": "2026-04-17",
        "close": 784.75,
        "direction_boundary": 840.554871,
        "core_momentum": -0.066391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251964
      },
      {
        "date": "2026-04-24",
        "close": 751.049988,
        "direction_boundary": 865.823914,
        "core_momentum": -0.13256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25696
      },
      {
        "date": "2026-05-01",
        "close": 755.0,
        "direction_boundary": 864.192017,
        "core_momentum": -0.126352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255594
      },
      {
        "date": "2026-05-08",
        "close": 787.049988,
        "direction_boundary": 890.845703,
        "core_momentum": -0.116514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260191
      },
      {
        "date": "2026-05-15",
        "close": 784.099976,
        "direction_boundary": 902.91156,
        "core_momentum": -0.131587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259471
      },
      {
        "date": "2026-05-22",
        "close": 755.700012,
        "direction_boundary": 961.411133,
        "core_momentum": -0.213968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263067
      },
      {
        "date": "2026-05-29",
        "close": 736.099976,
        "direction_boundary": 1006.855896,
        "core_momentum": -0.268912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263648
      },
      {
        "date": "2026-06-05",
        "close": 738.400024,
        "direction_boundary": 976.740723,
        "core_momentum": -0.244016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264101
      },
      {
        "date": "2026-06-12",
        "close": 743.349976,
        "direction_boundary": 988.114258,
        "core_momentum": -0.247708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263468
      },
      {
        "date": "2026-06-19",
        "close": 763.0,
        "direction_boundary": 924.422424,
        "core_momentum": -0.17462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266479
      },
      {
        "date": "2026-06-26",
        "close": 760.193909,
        "direction_boundary": 958.246338,
        "core_momentum": -0.206682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266405
      },
      {
        "date": "2026-07-03",
        "close": 811.628967,
        "direction_boundary": 989.696716,
        "core_momentum": -0.179922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28224
      },
      {
        "date": "2026-07-10",
        "close": 825.128174,
        "direction_boundary": 965.861633,
        "core_momentum": -0.145708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276594
      },
      {
        "date": "2026-07-17",
        "close": 813.008362,
        "direction_boundary": 1020.059143,
        "core_momentum": -0.202979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273522
      },
      {
        "date": "2026-07-24",
        "close": 785.911377,
        "direction_boundary": 986.53186,
        "core_momentum": -0.203359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277254
      },
      {
        "date": "2026-07-31",
        "close": 797.049988,
        "direction_boundary": 959.049988,
        "core_momentum": -0.168917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275932
      },
      {
        "date": "2026-08-07",
        "close": 830.099976,
        "direction_boundary": 936.200012,
        "core_momentum": -0.113331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 763.506653,
        "volume": 1478853
      },
      {
        "date": "2023-08-25",
        "close": 737.541382,
        "volume": 534091
      },
      {
        "date": "2023-09-01",
        "close": 753.531311,
        "volume": 458126
      },
      {
        "date": "2023-09-08",
        "close": 747.614563,
        "volume": 527606
      },
      {
        "date": "2023-09-15",
        "close": 767.271851,
        "volume": 758516
      },
      {
        "date": "2023-09-22",
        "close": 735.634338,
        "volume": 1395056
      },
      {
        "date": "2023-09-29",
        "close": 767.174072,
        "volume": 456709
      },
      {
        "date": "2023-10-06",
        "close": 755.829529,
        "volume": 903983
      },
      {
        "date": "2023-10-13",
        "close": 783.261841,
        "volume": 2132533
      },
      {
        "date": "2023-10-20",
        "close": 780.621277,
        "volume": 994510
      },
      {
        "date": "2023-10-27",
        "close": 730.793335,
        "volume": 579898
      },
      {
        "date": "2023-11-03",
        "close": 711.429382,
        "volume": 692300
      },
      {
        "date": "2023-11-10",
        "close": 710.598083,
        "volume": 756210
      },
      {
        "date": "2023-11-17",
        "close": 721.0625,
        "volume": 337758
      },
      {
        "date": "2023-11-24",
        "close": 709.47345,
        "volume": 476466
      },
      {
        "date": "2023-12-01",
        "close": 734.607483,
        "volume": 5643548
      },
      {
        "date": "2023-12-08",
        "close": 756.562988,
        "volume": 807827
      },
      {
        "date": "2023-12-15",
        "close": 750.303955,
        "volume": 373330
      },
      {
        "date": "2023-12-22",
        "close": 756.171814,
        "volume": 589866
      },
      {
        "date": "2023-12-29",
        "close": 742.675781,
        "volume": 302968
      },
      {
        "date": "2024-01-05",
        "close": 793.872864,
        "volume": 4031591
      },
      {
        "date": "2024-01-12",
        "close": 861.157654,
        "volume": 2736748
      },
      {
        "date": "2024-01-19",
        "close": 922.672424,
        "volume": 4308085
      },
      {
        "date": "2024-01-26",
        "close": 920.960999,
        "volume": 1147063
      },
      {
        "date": "2024-02-02",
        "close": 936.315247,
        "volume": 2004247
      },
      {
        "date": "2024-02-09",
        "close": 946.290588,
        "volume": 1847557
      },
      {
        "date": "2024-02-16",
        "close": 981.204346,
        "volume": 597431
      },
      {
        "date": "2024-02-23",
        "close": 1025.262207,
        "volume": 1364710
      },
      {
        "date": "2024-03-01",
        "close": 1031.765869,
        "volume": 576601
      },
      {
        "date": "2024-03-08",
        "close": 977.243591,
        "volume": 542799
      },
      {
        "date": "2024-03-15",
        "close": 925.89978,
        "volume": 600925
      },
      {
        "date": "2024-03-22",
        "close": 936.315247,
        "volume": 630505
      },
      {
        "date": "2024-03-29",
        "close": 963.111755,
        "volume": 335309
      },
      {
        "date": "2024-04-05",
        "close": 986.338684,
        "volume": 714572
      },
      {
        "date": "2024-04-12",
        "close": 960.960205,
        "volume": 413034
      },
      {
        "date": "2024-04-19",
        "close": 917.684692,
        "volume": 354139
      },
      {
        "date": "2024-04-26",
        "close": 968.441772,
        "volume": 590422
      },
      {
        "date": "2024-05-03",
        "close": 1001.741943,
        "volume": 843689
      },
      {
        "date": "2024-05-10",
        "close": 954.114319,
        "volume": 831915
      },
      {
        "date": "2024-05-17",
        "close": 938.760193,
        "volume": 330076
      },
      {
        "date": "2024-05-24",
        "close": 929.029297,
        "volume": 263985
      },
      {
        "date": "2024-05-31",
        "close": 902.770569,
        "volume": 482191
      },
      {
        "date": "2024-06-07",
        "close": 895.826904,
        "volume": 450564
      },
      {
        "date": "2024-06-14",
        "close": 868.639221,
        "volume": 460079
      },
      {
        "date": "2024-06-21",
        "close": 850.008789,
        "volume": 1636082
      },
      {
        "date": "2024-06-28",
        "close": 857.294617,
        "volume": 1203251
      },
      {
        "date": "2024-07-05",
        "close": 967.268127,
        "volume": 2272131
      },
      {
        "date": "2024-07-12",
        "close": 964.823242,
        "volume": 1082828
      },
      {
        "date": "2024-07-19",
        "close": 1068.520386,
        "volume": 7435555
      },
      {
        "date": "2024-07-26",
        "close": 1202.975464,
        "volume": 5355768
      },
      {
        "date": "2024-08-02",
        "close": 1231.359985,
        "volume": 1283840
      },
      {
        "date": "2024-08-09",
        "close": 1117.921021,
        "volume": 1575896
      },
      {
        "date": "2024-08-16",
        "close": 1077.470825,
        "volume": 947169
      },
      {
        "date": "2024-08-23",
        "close": 1089.141113,
        "volume": 681568
      },
      {
        "date": "2024-08-30",
        "close": 1047.454468,
        "volume": 1217149
      },
      {
        "date": "2024-09-06",
        "close": 1093.542114,
        "volume": 1896381
      },
      {
        "date": "2024-09-13",
        "close": 1194.964478,
        "volume": 5078239
      },
      {
        "date": "2024-09-20",
        "close": 1102.69043,
        "volume": 810637
      },
      {
        "date": "2024-09-27",
        "close": 1181.711792,
        "volume": 927174
      },
      {
        "date": "2024-10-04",
        "close": 1229.184082,
        "volume": 1851575
      },
      {
        "date": "2024-10-11",
        "close": 1158.816406,
        "volume": 1637306
      },
      {
        "date": "2024-10-18",
        "close": 1147.442871,
        "volume": 1054123
      },
      {
        "date": "2024-10-25",
        "close": 1056.157837,
        "volume": 586717
      },
      {
        "date": "2024-11-01",
        "close": 1114.657471,
        "volume": 421016
      },
      {
        "date": "2024-11-08",
        "close": 1026.784302,
        "volume": 735236
      },
      {
        "date": "2024-11-15",
        "close": 1016.696472,
        "volume": 864312
      },
      {
        "date": "2024-11-22",
        "close": 1030.394165,
        "volume": 309990
      },
      {
        "date": "2024-11-29",
        "close": 1080.190552,
        "volume": 414457
      },
      {
        "date": "2024-12-06",
        "close": 1072.871948,
        "volume": 434843
      },
      {
        "date": "2024-12-13",
        "close": 1050.372192,
        "volume": 679725
      },
      {
        "date": "2024-12-20",
        "close": 1043.547974,
        "volume": 711325
      },
      {
        "date": "2024-12-27",
        "close": 1037.861206,
        "volume": 306170
      },
      {
        "date": "2025-01-03",
        "close": 1041.668823,
        "volume": 558843
      },
      {
        "date": "2025-01-10",
        "close": 998.943848,
        "volume": 1295578
      },
      {
        "date": "2025-01-17",
        "close": 1041.174316,
        "volume": 611077
      },
      {
        "date": "2025-01-24",
        "close": 939.455261,
        "volume": 1035098
      },
      {
        "date": "2025-01-31",
        "close": 910.03241,
        "volume": 839165
      },
      {
        "date": "2025-02-07",
        "close": 876.900757,
        "volume": 1170105
      },
      {
        "date": "2025-02-14",
        "close": 809.153931,
        "volume": 818465
      },
      {
        "date": "2025-02-21",
        "close": 794.566162,
        "volume": 314246
      },
      {
        "date": "2025-02-28",
        "close": 735.473145,
        "volume": 374431
      },
      {
        "date": "2025-03-07",
        "close": 835.362549,
        "volume": 908546
      },
      {
        "date": "2025-03-14",
        "close": 818.252747,
        "volume": 471864
      },
      {
        "date": "2025-03-21",
        "close": 942.125549,
        "volume": 4050714
      },
      {
        "date": "2025-03-28",
        "close": 919.526794,
        "volume": 1273916
      },
      {
        "date": "2025-04-04",
        "close": 871.56012,
        "volume": 638075
      },
      {
        "date": "2025-04-11",
        "close": 837.093323,
        "volume": 422942
      },
      {
        "date": "2025-04-18",
        "close": 840.554871,
        "volume": 587254
      },
      {
        "date": "2025-04-25",
        "close": 865.823914,
        "volume": 1514682
      },
      {
        "date": "2025-05-02",
        "close": 864.192017,
        "volume": 502866
      },
      {
        "date": "2025-05-09",
        "close": 890.845703,
        "volume": 779108
      },
      {
        "date": "2025-05-16",
        "close": 902.91156,
        "volume": 430670
      },
      {
        "date": "2025-05-23",
        "close": 961.411133,
        "volume": 3790793
      },
      {
        "date": "2025-05-30",
        "close": 1006.855896,
        "volume": 443184
      },
      {
        "date": "2025-06-06",
        "close": 976.740723,
        "volume": 300128
      },
      {
        "date": "2025-06-13",
        "close": 988.114258,
        "volume": 403382
      },
      {
        "date": "2025-06-20",
        "close": 924.422424,
        "volume": 612541
      },
      {
        "date": "2025-06-27",
        "close": 958.246338,
        "volume": 433374
      },
      {
        "date": "2025-07-04",
        "close": 989.696716,
        "volume": 17094720
      },
      {
        "date": "2025-07-11",
        "close": 965.861633,
        "volume": 447132
      },
      {
        "date": "2025-07-18",
        "close": 1020.059143,
        "volume": 1113749
      },
      {
        "date": "2025-07-25",
        "close": 986.53186,
        "volume": 350344
      },
      {
        "date": "2025-08-01",
        "close": 959.049988,
        "volume": 456711
      },
      {
        "date": "2025-08-08",
        "close": 936.200012,
        "volume": 749062
      },
      {
        "date": "2025-08-15",
        "close": 956.950012,
        "volume": 304560
      },
      {
        "date": "2025-08-22",
        "close": 974.599976,
        "volume": 317761
      },
      {
        "date": "2025-08-29",
        "close": 936.950012,
        "volume": 433413
      },
      {
        "date": "2025-09-05",
        "close": 946.5,
        "volume": 335633
      },
      {
        "date": "2025-09-12",
        "close": 946.5,
        "volume": 506777
      },
      {
        "date": "2025-09-19",
        "close": 959.0,
        "volume": 779743
      },
      {
        "date": "2025-09-26",
        "close": 909.900024,
        "volume": 408283
      },
      {
        "date": "2025-10-03",
        "close": 910.400024,
        "volume": 691212
      },
      {
        "date": "2025-10-10",
        "close": 948.349976,
        "volume": 360363
      },
      {
        "date": "2025-10-17",
        "close": 938.599976,
        "volume": 274964
      },
      {
        "date": "2025-10-24",
        "close": 924.599976,
        "volume": 223784
      },
      {
        "date": "2025-10-31",
        "close": 897.400024,
        "volume": 424013
      },
      {
        "date": "2025-11-07",
        "close": 921.950012,
        "volume": 2172430
      },
      {
        "date": "2025-11-14",
        "close": 904.049988,
        "volume": 251943
      },
      {
        "date": "2025-11-21",
        "close": 901.0,
        "volume": 4538525
      },
      {
        "date": "2025-11-28",
        "close": 907.200012,
        "volume": 403665
      },
      {
        "date": "2025-12-05",
        "close": 899.799988,
        "volume": 259183
      },
      {
        "date": "2025-12-12",
        "close": 876.900024,
        "volume": 312114
      },
      {
        "date": "2025-12-19",
        "close": 859.900024,
        "volume": 333578
      },
      {
        "date": "2025-12-26",
        "close": 852.200012,
        "volume": 135035
      },
      {
        "date": "2026-01-02",
        "close": 835.049988,
        "volume": 186363
      },
      {
        "date": "2026-01-09",
        "close": 799.950012,
        "volume": 415904
      },
      {
        "date": "2026-01-16",
        "close": 774.900024,
        "volume": 221466
      },
      {
        "date": "2026-01-23",
        "close": 764.549988,
        "volume": 248286
      },
      {
        "date": "2026-01-30",
        "close": 783.200012,
        "volume": 152631
      },
      {
        "date": "2026-02-06",
        "close": 797.650024,
        "volume": 483524
      },
      {
        "date": "2026-02-13",
        "close": 769.900024,
        "volume": 147653
      },
      {
        "date": "2026-02-20",
        "close": 763.049988,
        "volume": 138428
      },
      {
        "date": "2026-02-27",
        "close": 711.200012,
        "volume": 486383
      },
      {
        "date": "2026-03-06",
        "close": 708.5,
        "volume": 223820
      },
      {
        "date": "2026-03-13",
        "close": 677.950012,
        "volume": 265071
      },
      {
        "date": "2026-03-20",
        "close": 677.299988,
        "volume": 253598
      },
      {
        "date": "2026-03-27",
        "close": 673.549988,
        "volume": 1294208
      },
      {
        "date": "2026-04-03",
        "close": 656.200012,
        "volume": 196868
      },
      {
        "date": "2026-04-10",
        "close": 724.200012,
        "volume": 436169
      },
      {
        "date": "2026-04-17",
        "close": 784.75,
        "volume": 451624
      },
      {
        "date": "2026-04-24",
        "close": 751.049988,
        "volume": 272286
      },
      {
        "date": "2026-05-01",
        "close": 755.0,
        "volume": 281471
      },
      {
        "date": "2026-05-08",
        "close": 787.049988,
        "volume": 1459363
      },
      {
        "date": "2026-05-15",
        "close": 784.099976,
        "volume": 894702
      },
      {
        "date": "2026-05-22",
        "close": 755.700012,
        "volume": 908613
      },
      {
        "date": "2026-05-29",
        "close": 736.099976,
        "volume": 408477
      },
      {
        "date": "2026-06-05",
        "close": 738.400024,
        "volume": 98111
      },
      {
        "date": "2026-06-12",
        "close": 743.349976,
        "volume": 86226
      },
      {
        "date": "2026-06-19",
        "close": 763.0,
        "volume": 279321
      },
      {
        "date": "2026-06-26",
        "close": 760.193909,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 811.628967,
        "volume": 143213
      },
      {
        "date": "2026-07-10",
        "close": 825.128174,
        "volume": 629565
      },
      {
        "date": "2026-07-17",
        "close": 813.008362,
        "volume": 595106
      },
      {
        "date": "2026-07-24",
        "close": 785.911377,
        "volume": 284567
      },
      {
        "date": "2026-07-31",
        "close": 797.049988,
        "volume": 296780
      },
      {
        "date": "2026-08-07",
        "close": 830.099976,
        "volume": 1153728
      }
    ],
    "sharemaestro_context": {
      "trend": 756.789026,
      "fair_value": 895.476917,
      "market_activity": 38.574222,
      "market_dynamics": 1.021011,
      "relative_strength": 1.941502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.016769,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.004083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.082051,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.052453,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.225012,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.16574,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.203359,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.07446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.064214
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.265235
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.235989
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.100853
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.018069
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.004629
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.186224
      }
    ]
  }
}