{
  "ticker": {
    "uuid": "aa882452-4346-4811-a64b-0109df51ec06",
    "symbol": "FND",
    "name": "Findi Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.405,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.87,
    "boundary_margin": -0.895349,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.770911,
    "volatility_stability": 0.6942,
    "risk_context": 0.1297,
    "current_regime": {
      "move": -0.895349,
      "interruption": 0.339744,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 89.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.5,
        "direction_boundary": 0.48,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527512
      },
      {
        "date": "2023-08-25",
        "close": 0.525,
        "direction_boundary": 0.54,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530809
      },
      {
        "date": "2023-09-01",
        "close": 0.525,
        "direction_boundary": 0.48,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527736
      },
      {
        "date": "2023-09-08",
        "close": 0.47,
        "direction_boundary": 0.5,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550352
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "direction_boundary": 0.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547529
      },
      {
        "date": "2023-09-22",
        "close": 0.45,
        "direction_boundary": 0.445,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502347
      },
      {
        "date": "2023-09-29",
        "close": 0.44,
        "direction_boundary": 0.41,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499724
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "direction_boundary": 0.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498376
      },
      {
        "date": "2023-10-13",
        "close": 0.43,
        "direction_boundary": 0.395,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49858
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "direction_boundary": 0.45,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562421
      },
      {
        "date": "2023-10-27",
        "close": 0.515,
        "direction_boundary": 0.49,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562049
      },
      {
        "date": "2023-11-03",
        "close": 0.73,
        "direction_boundary": 0.54,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743312
      },
      {
        "date": "2023-11-10",
        "close": 0.795,
        "direction_boundary": 0.62,
        "core_momentum": 0.282258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749543
      },
      {
        "date": "2023-11-17",
        "close": 1.19,
        "direction_boundary": 0.575,
        "core_momentum": 1.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885534
      },
      {
        "date": "2023-11-24",
        "close": 1.135,
        "direction_boundary": 0.6,
        "core_momentum": 0.891667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89185
      },
      {
        "date": "2023-12-01",
        "close": 1.065,
        "direction_boundary": 0.525,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89748
      },
      {
        "date": "2023-12-08",
        "close": 1.025,
        "direction_boundary": 0.58,
        "core_momentum": 0.767241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902915
      },
      {
        "date": "2023-12-15",
        "close": 1.03,
        "direction_boundary": 0.6,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900485
      },
      {
        "date": "2023-12-22",
        "close": 1.005,
        "direction_boundary": 0.6,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889384
      },
      {
        "date": "2023-12-29",
        "close": 1.03,
        "direction_boundary": 0.56,
        "core_momentum": 0.839286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87843
      },
      {
        "date": "2024-01-05",
        "close": 0.98,
        "direction_boundary": 0.6,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854374
      },
      {
        "date": "2024-01-12",
        "close": 1.01,
        "direction_boundary": 0.615,
        "core_momentum": 0.642276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851354
      },
      {
        "date": "2024-01-19",
        "close": 0.98,
        "direction_boundary": 0.6075,
        "core_momentum": 0.613169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850917
      },
      {
        "date": "2024-01-26",
        "close": 1.325,
        "direction_boundary": 0.6,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920137
      },
      {
        "date": "2024-02-02",
        "close": 1.57,
        "direction_boundary": 0.58,
        "core_momentum": 1.706897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931942
      },
      {
        "date": "2024-02-09",
        "close": 1.49,
        "direction_boundary": 0.6,
        "core_momentum": 1.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941396
      },
      {
        "date": "2024-02-16",
        "close": 1.705,
        "direction_boundary": 0.535,
        "core_momentum": 2.186916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942855
      },
      {
        "date": "2024-02-23",
        "close": 1.995,
        "direction_boundary": 0.52,
        "core_momentum": 2.836538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955104
      },
      {
        "date": "2024-03-01",
        "close": 2.2,
        "direction_boundary": 0.5,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954218
      },
      {
        "date": "2024-03-08",
        "close": 2.12,
        "direction_boundary": 0.5,
        "core_momentum": 3.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933883
      },
      {
        "date": "2024-03-15",
        "close": 2.48,
        "direction_boundary": 0.535,
        "core_momentum": 3.635514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925841
      },
      {
        "date": "2024-03-22",
        "close": 2.8,
        "direction_boundary": 0.62,
        "core_momentum": 3.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926589
      },
      {
        "date": "2024-03-29",
        "close": 2.87,
        "direction_boundary": 0.59,
        "core_momentum": 3.864407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919424
      },
      {
        "date": "2024-04-05",
        "close": 3.1,
        "direction_boundary": 0.6,
        "core_momentum": 4.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913525
      },
      {
        "date": "2024-04-12",
        "close": 3.2,
        "direction_boundary": 0.595,
        "core_momentum": 4.378151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904884
      },
      {
        "date": "2024-04-19",
        "close": 2.48,
        "direction_boundary": 0.55,
        "core_momentum": 3.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999342
      },
      {
        "date": "2024-04-26",
        "close": 2.55,
        "direction_boundary": 0.54,
        "core_momentum": 3.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995453
      },
      {
        "date": "2024-05-03",
        "close": 2.9,
        "direction_boundary": 0.54,
        "core_momentum": 4.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911623
      },
      {
        "date": "2024-05-10",
        "close": 2.82,
        "direction_boundary": 0.535,
        "core_momentum": 4.271028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917127
      },
      {
        "date": "2024-05-17",
        "close": 3.04,
        "direction_boundary": 0.46,
        "core_momentum": 5.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763315
      },
      {
        "date": "2024-05-24",
        "close": 3.88,
        "direction_boundary": 0.46,
        "core_momentum": 7.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805396
      },
      {
        "date": "2024-05-31",
        "close": 3.39,
        "direction_boundary": 0.445,
        "core_momentum": 6.617978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830729
      },
      {
        "date": "2024-06-07",
        "close": 3.68,
        "direction_boundary": 0.455,
        "core_momentum": 7.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823468
      },
      {
        "date": "2024-06-14",
        "close": 3.78,
        "direction_boundary": 0.445,
        "core_momentum": 7.494382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821668
      },
      {
        "date": "2024-06-21",
        "close": 4.23,
        "direction_boundary": 0.41,
        "core_momentum": 9.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818764
      },
      {
        "date": "2024-06-28",
        "close": 4.7,
        "direction_boundary": 0.385,
        "core_momentum": 11.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820368
      },
      {
        "date": "2024-07-05",
        "close": 4.54,
        "direction_boundary": 0.47,
        "core_momentum": 8.659574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81664
      },
      {
        "date": "2024-07-12",
        "close": 4.63,
        "direction_boundary": 0.46,
        "core_momentum": 9.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817512
      },
      {
        "date": "2024-07-19",
        "close": 4.48,
        "direction_boundary": 0.445,
        "core_momentum": 9.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818125
      },
      {
        "date": "2024-07-26",
        "close": 3.79,
        "direction_boundary": 0.51,
        "core_momentum": 6.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79753
      },
      {
        "date": "2024-08-02",
        "close": 3.64,
        "direction_boundary": 0.4925,
        "core_momentum": 6.390863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782504
      },
      {
        "date": "2024-08-09",
        "close": 3.58,
        "direction_boundary": 0.52,
        "core_momentum": 5.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776325
      },
      {
        "date": "2024-08-16",
        "close": 3.6,
        "direction_boundary": 0.5,
        "core_momentum": 6.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763249
      },
      {
        "date": "2024-08-23",
        "close": 4.08,
        "direction_boundary": 0.525,
        "core_momentum": 6.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75374
      },
      {
        "date": "2024-08-30",
        "close": 4.43,
        "direction_boundary": 0.525,
        "core_momentum": 7.438095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751149
      },
      {
        "date": "2024-09-06",
        "close": 3.88,
        "direction_boundary": 0.47,
        "core_momentum": 7.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778596
      },
      {
        "date": "2024-09-13",
        "close": 3.9,
        "direction_boundary": 0.44,
        "core_momentum": 7.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754587
      },
      {
        "date": "2024-09-20",
        "close": 4.48,
        "direction_boundary": 0.45,
        "core_momentum": 8.955556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759713
      },
      {
        "date": "2024-09-27",
        "close": 5.0,
        "direction_boundary": 0.44,
        "core_momentum": 10.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770293
      },
      {
        "date": "2024-10-04",
        "close": 4.93,
        "direction_boundary": 0.44,
        "core_momentum": 10.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76747
      },
      {
        "date": "2024-10-11",
        "close": 4.97,
        "direction_boundary": 0.43,
        "core_momentum": 10.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767314
      },
      {
        "date": "2024-10-18",
        "close": 5.75,
        "direction_boundary": 0.52,
        "core_momentum": 10.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679593
      },
      {
        "date": "2024-10-25",
        "close": 6.21,
        "direction_boundary": 0.515,
        "core_momentum": 11.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68235
      },
      {
        "date": "2024-11-01",
        "close": 6.39,
        "direction_boundary": 0.73,
        "core_momentum": 7.753425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66864
      },
      {
        "date": "2024-11-08",
        "close": 6.57,
        "direction_boundary": 0.795,
        "core_momentum": 7.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663357
      },
      {
        "date": "2024-11-15",
        "close": 7.5,
        "direction_boundary": 1.19,
        "core_momentum": 5.302521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675356
      },
      {
        "date": "2024-11-22",
        "close": 7.38,
        "direction_boundary": 1.135,
        "core_momentum": 5.502203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607049
      },
      {
        "date": "2024-11-29",
        "close": 5.91,
        "direction_boundary": 1.065,
        "core_momentum": 4.549296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662398
      },
      {
        "date": "2024-12-06",
        "close": 5.2,
        "direction_boundary": 1.025,
        "core_momentum": 4.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687478
      },
      {
        "date": "2024-12-13",
        "close": 5.2,
        "direction_boundary": 1.03,
        "core_momentum": 4.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687429
      },
      {
        "date": "2024-12-20",
        "close": 4.93,
        "direction_boundary": 1.005,
        "core_momentum": 3.905473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677468
      },
      {
        "date": "2024-12-27",
        "close": 4.9,
        "direction_boundary": 1.03,
        "core_momentum": 3.757282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662198
      },
      {
        "date": "2025-01-03",
        "close": 4.7,
        "direction_boundary": 0.98,
        "core_momentum": 3.795918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663039
      },
      {
        "date": "2025-01-10",
        "close": 3.9,
        "direction_boundary": 1.01,
        "core_momentum": 2.861386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711552
      },
      {
        "date": "2025-01-17",
        "close": 3.76,
        "direction_boundary": 0.98,
        "core_momentum": 2.836735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711838
      },
      {
        "date": "2025-01-24",
        "close": 4.42,
        "direction_boundary": 1.325,
        "core_momentum": 2.335849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709657
      },
      {
        "date": "2025-01-31",
        "close": 4.33,
        "direction_boundary": 1.57,
        "core_momentum": 1.757962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707601
      },
      {
        "date": "2025-02-07",
        "close": 4.31,
        "direction_boundary": 1.49,
        "core_momentum": 1.892617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707007
      },
      {
        "date": "2025-02-14",
        "close": 4.56,
        "direction_boundary": 1.705,
        "core_momentum": 1.674487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710286
      },
      {
        "date": "2025-02-21",
        "close": 5.86,
        "direction_boundary": 1.995,
        "core_momentum": 1.937343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770206
      },
      {
        "date": "2025-02-28",
        "close": 5.08,
        "direction_boundary": 2.2,
        "core_momentum": 1.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793169
      },
      {
        "date": "2025-03-07",
        "close": 4.87,
        "direction_boundary": 2.12,
        "core_momentum": 1.29717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771365
      },
      {
        "date": "2025-03-14",
        "close": 4.56,
        "direction_boundary": 2.48,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778265
      },
      {
        "date": "2025-03-21",
        "close": 4.58,
        "direction_boundary": 2.8,
        "core_momentum": 0.635714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754408
      },
      {
        "date": "2025-03-28",
        "close": 4.15,
        "direction_boundary": 2.87,
        "core_momentum": 0.445993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749546
      },
      {
        "date": "2025-04-04",
        "close": 4.0,
        "direction_boundary": 3.1,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750628
      },
      {
        "date": "2025-04-11",
        "close": 4.16,
        "direction_boundary": 3.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753203
      },
      {
        "date": "2025-04-18",
        "close": 4.29,
        "direction_boundary": 2.48,
        "core_momentum": 0.729839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722869
      },
      {
        "date": "2025-04-25",
        "close": 4.2,
        "direction_boundary": 2.55,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711637
      },
      {
        "date": "2025-05-02",
        "close": 4.42,
        "direction_boundary": 2.9,
        "core_momentum": 0.524138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715068
      },
      {
        "date": "2025-05-09",
        "close": 4.03,
        "direction_boundary": 2.82,
        "core_momentum": 0.429078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720361
      },
      {
        "date": "2025-05-16",
        "close": 4.49,
        "direction_boundary": 3.04,
        "core_momentum": 0.476974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710886
      },
      {
        "date": "2025-05-23",
        "close": 4.19,
        "direction_boundary": 3.88,
        "core_momentum": 0.079897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714144
      },
      {
        "date": "2025-05-30",
        "close": 4.6,
        "direction_boundary": 3.39,
        "core_momentum": 0.356932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669753
      },
      {
        "date": "2025-06-06",
        "close": 4.04,
        "direction_boundary": 3.68,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670402
      },
      {
        "date": "2025-06-13",
        "close": 3.84,
        "direction_boundary": 3.78,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672625
      },
      {
        "date": "2025-06-20",
        "close": 3.82,
        "direction_boundary": 4.23,
        "core_momentum": -0.096927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669969
      },
      {
        "date": "2025-06-27",
        "close": 4.17,
        "direction_boundary": 4.7,
        "core_momentum": -0.112766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68349
      },
      {
        "date": "2025-07-04",
        "close": 4.01,
        "direction_boundary": 4.54,
        "core_momentum": -0.11674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683234
      },
      {
        "date": "2025-07-11",
        "close": 3.8,
        "direction_boundary": 4.63,
        "core_momentum": -0.179266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636282
      },
      {
        "date": "2025-07-18",
        "close": 3.78,
        "direction_boundary": 4.48,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634261
      },
      {
        "date": "2025-07-25",
        "close": 3.74,
        "direction_boundary": 3.79,
        "core_momentum": -0.013193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589968
      },
      {
        "date": "2025-08-01",
        "close": 3.72,
        "direction_boundary": 3.64,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589615
      },
      {
        "date": "2025-08-08",
        "close": 3.87,
        "direction_boundary": 3.58,
        "core_momentum": 0.081006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592967
      },
      {
        "date": "2025-08-15",
        "close": 4.01,
        "direction_boundary": 3.6,
        "core_momentum": 0.113889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589405
      },
      {
        "date": "2025-08-22",
        "close": 3.87,
        "direction_boundary": 4.08,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460571
      },
      {
        "date": "2025-08-29",
        "close": 3.74,
        "direction_boundary": 4.43,
        "core_momentum": -0.155756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42389
      },
      {
        "date": "2025-09-05",
        "close": 3.66,
        "direction_boundary": 3.88,
        "core_momentum": -0.056701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421889
      },
      {
        "date": "2025-09-12",
        "close": 3.56,
        "direction_boundary": 3.9,
        "core_momentum": -0.087179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415253
      },
      {
        "date": "2025-09-19",
        "close": 3.37,
        "direction_boundary": 4.48,
        "core_momentum": -0.247768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41939
      },
      {
        "date": "2025-09-26",
        "close": 3.3,
        "direction_boundary": 5.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40066
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "direction_boundary": 4.93,
        "core_momentum": -0.330629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398763
      },
      {
        "date": "2025-10-10",
        "close": 2.8,
        "direction_boundary": 4.97,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448014
      },
      {
        "date": "2025-10-17",
        "close": 2.62,
        "direction_boundary": 5.75,
        "core_momentum": -0.544348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448335
      },
      {
        "date": "2025-10-24",
        "close": 2.35,
        "direction_boundary": 6.21,
        "core_momentum": -0.621578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465328
      },
      {
        "date": "2025-10-31",
        "close": 1.87,
        "direction_boundary": 6.39,
        "core_momentum": -0.707355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533608
      },
      {
        "date": "2025-11-07",
        "close": 1.81,
        "direction_boundary": 6.57,
        "core_momentum": -0.724505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52672
      },
      {
        "date": "2025-11-14",
        "close": 1.555,
        "direction_boundary": 7.5,
        "core_momentum": -0.792667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512814
      },
      {
        "date": "2025-11-21",
        "close": 1.53,
        "direction_boundary": 7.38,
        "core_momentum": -0.792683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512212
      },
      {
        "date": "2025-11-28",
        "close": 1.55,
        "direction_boundary": 5.91,
        "core_momentum": -0.737733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481991
      },
      {
        "date": "2025-12-05",
        "close": 1.64,
        "direction_boundary": 5.2,
        "core_momentum": -0.684615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483204
      },
      {
        "date": "2025-12-12",
        "close": 1.64,
        "direction_boundary": 5.2,
        "core_momentum": -0.684615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484947
      },
      {
        "date": "2025-12-19",
        "close": 1.64,
        "direction_boundary": 4.93,
        "core_momentum": -0.667343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485593
      },
      {
        "date": "2025-12-26",
        "close": 1.64,
        "direction_boundary": 4.9,
        "core_momentum": -0.665306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456547
      },
      {
        "date": "2026-01-02",
        "close": 1.64,
        "direction_boundary": 4.7,
        "core_momentum": -0.651064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459209
      },
      {
        "date": "2026-01-09",
        "close": 1.64,
        "direction_boundary": 3.9,
        "core_momentum": -0.579487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46072
      },
      {
        "date": "2026-01-16",
        "close": 1.17,
        "direction_boundary": 3.76,
        "core_momentum": -0.68883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623543
      },
      {
        "date": "2026-01-23",
        "close": 1.17,
        "direction_boundary": 4.42,
        "core_momentum": -0.735294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624892
      },
      {
        "date": "2026-01-30",
        "close": 1.07,
        "direction_boundary": 4.33,
        "core_momentum": -0.752887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625172
      },
      {
        "date": "2026-02-06",
        "close": 0.815,
        "direction_boundary": 4.31,
        "core_momentum": -0.810905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684608
      },
      {
        "date": "2026-02-13",
        "close": 0.875,
        "direction_boundary": 4.56,
        "core_momentum": -0.808114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696179
      },
      {
        "date": "2026-02-20",
        "close": 0.78,
        "direction_boundary": 5.86,
        "core_momentum": -0.866894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699627
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "direction_boundary": 5.08,
        "core_momentum": -0.84252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709092
      },
      {
        "date": "2026-03-06",
        "close": 1.045,
        "direction_boundary": 4.87,
        "core_momentum": -0.785421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840672
      },
      {
        "date": "2026-03-13",
        "close": 0.91,
        "direction_boundary": 4.56,
        "core_momentum": -0.800439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849229
      },
      {
        "date": "2026-03-20",
        "close": 0.71,
        "direction_boundary": 4.58,
        "core_momentum": -0.844978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891578
      },
      {
        "date": "2026-03-27",
        "close": 0.705,
        "direction_boundary": 4.15,
        "core_momentum": -0.83012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893001
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "direction_boundary": 4.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926392
      },
      {
        "date": "2026-04-10",
        "close": 0.83,
        "direction_boundary": 4.16,
        "core_momentum": -0.800481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920682
      },
      {
        "date": "2026-04-17",
        "close": 0.805,
        "direction_boundary": 4.29,
        "core_momentum": -0.812354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920492
      },
      {
        "date": "2026-04-24",
        "close": 0.825,
        "direction_boundary": 4.2,
        "core_momentum": -0.803571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920699
      },
      {
        "date": "2026-05-01",
        "close": 0.87,
        "direction_boundary": 4.42,
        "core_momentum": -0.803167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887791
      },
      {
        "date": "2026-05-08",
        "close": 0.73,
        "direction_boundary": 4.03,
        "core_momentum": -0.818859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910619
      },
      {
        "date": "2026-05-15",
        "close": 0.675,
        "direction_boundary": 4.49,
        "core_momentum": -0.849666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897349
      },
      {
        "date": "2026-05-22",
        "close": 0.635,
        "direction_boundary": 4.19,
        "core_momentum": -0.848449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897918
      },
      {
        "date": "2026-05-29",
        "close": 0.61,
        "direction_boundary": 4.6,
        "core_momentum": -0.867391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895398
      },
      {
        "date": "2026-06-05",
        "close": 0.485,
        "direction_boundary": 4.04,
        "core_momentum": -0.87995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923718
      },
      {
        "date": "2026-06-12",
        "close": 0.41,
        "direction_boundary": 3.84,
        "core_momentum": -0.893229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93597
      },
      {
        "date": "2026-06-19",
        "close": 0.405,
        "direction_boundary": 3.82,
        "core_momentum": -0.893979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934725
      },
      {
        "date": "2026-06-26",
        "close": 0.405,
        "direction_boundary": 4.17,
        "core_momentum": -0.902878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934725
      },
      {
        "date": "2026-07-03",
        "close": 0.405,
        "direction_boundary": 4.01,
        "core_momentum": -0.899002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934725
      },
      {
        "date": "2026-07-10",
        "close": 0.405,
        "direction_boundary": 3.8,
        "core_momentum": -0.893421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934725
      },
      {
        "date": "2026-07-17",
        "close": 0.405,
        "direction_boundary": 3.78,
        "core_momentum": -0.892857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842334
      },
      {
        "date": "2026-07-24",
        "close": 0.405,
        "direction_boundary": 3.74,
        "core_momentum": -0.891711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842334
      },
      {
        "date": "2026-07-31",
        "close": 0.405,
        "direction_boundary": 3.72,
        "core_momentum": -0.891129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841148
      },
      {
        "date": "2026-08-07",
        "close": 0.405,
        "direction_boundary": 3.87,
        "core_momentum": -0.895349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.5,
        "volume": 392499
      },
      {
        "date": "2023-08-25",
        "close": 0.525,
        "volume": 38994
      },
      {
        "date": "2023-09-01",
        "close": 0.525,
        "volume": 53150
      },
      {
        "date": "2023-09-08",
        "close": 0.47,
        "volume": 130950
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "volume": 102118
      },
      {
        "date": "2023-09-22",
        "close": 0.45,
        "volume": 65648
      },
      {
        "date": "2023-09-29",
        "close": 0.44,
        "volume": 3246
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "volume": 11137
      },
      {
        "date": "2023-10-13",
        "close": 0.43,
        "volume": 120254
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "volume": 252466
      },
      {
        "date": "2023-10-27",
        "close": 0.515,
        "volume": 549637
      },
      {
        "date": "2023-11-03",
        "close": 0.73,
        "volume": 1024288
      },
      {
        "date": "2023-11-10",
        "close": 0.795,
        "volume": 386411
      },
      {
        "date": "2023-11-17",
        "close": 1.19,
        "volume": 2412959
      },
      {
        "date": "2023-11-24",
        "close": 1.135,
        "volume": 1257659
      },
      {
        "date": "2023-12-01",
        "close": 1.065,
        "volume": 627685
      },
      {
        "date": "2023-12-08",
        "close": 1.025,
        "volume": 744627
      },
      {
        "date": "2023-12-15",
        "close": 1.03,
        "volume": 620502
      },
      {
        "date": "2023-12-22",
        "close": 1.005,
        "volume": 759170
      },
      {
        "date": "2023-12-29",
        "close": 1.03,
        "volume": 224184
      },
      {
        "date": "2024-01-05",
        "close": 0.98,
        "volume": 500798
      },
      {
        "date": "2024-01-12",
        "close": 1.01,
        "volume": 851802
      },
      {
        "date": "2024-01-19",
        "close": 0.98,
        "volume": 628914
      },
      {
        "date": "2024-01-26",
        "close": 1.325,
        "volume": 1619919
      },
      {
        "date": "2024-02-02",
        "close": 1.57,
        "volume": 2183597
      },
      {
        "date": "2024-02-09",
        "close": 1.49,
        "volume": 807057
      },
      {
        "date": "2024-02-16",
        "close": 1.705,
        "volume": 1488063
      },
      {
        "date": "2024-02-23",
        "close": 1.995,
        "volume": 1695185
      },
      {
        "date": "2024-03-01",
        "close": 2.2,
        "volume": 1158119
      },
      {
        "date": "2024-03-08",
        "close": 2.12,
        "volume": 912573
      },
      {
        "date": "2024-03-15",
        "close": 2.48,
        "volume": 1222436
      },
      {
        "date": "2024-03-22",
        "close": 2.8,
        "volume": 2587764
      },
      {
        "date": "2024-03-29",
        "close": 2.87,
        "volume": 1129346
      },
      {
        "date": "2024-04-05",
        "close": 3.1,
        "volume": 1042102
      },
      {
        "date": "2024-04-12",
        "close": 3.2,
        "volume": 745011
      },
      {
        "date": "2024-04-19",
        "close": 2.48,
        "volume": 2359571
      },
      {
        "date": "2024-04-26",
        "close": 2.55,
        "volume": 554873
      },
      {
        "date": "2024-05-03",
        "close": 2.9,
        "volume": 905525
      },
      {
        "date": "2024-05-10",
        "close": 2.82,
        "volume": 1148770
      },
      {
        "date": "2024-05-17",
        "close": 3.04,
        "volume": 335614
      },
      {
        "date": "2024-05-24",
        "close": 3.88,
        "volume": 1828303
      },
      {
        "date": "2024-05-31",
        "close": 3.39,
        "volume": 987152
      },
      {
        "date": "2024-06-07",
        "close": 3.68,
        "volume": 1097040
      },
      {
        "date": "2024-06-14",
        "close": 3.78,
        "volume": 1331295
      },
      {
        "date": "2024-06-21",
        "close": 4.23,
        "volume": 1239927
      },
      {
        "date": "2024-06-28",
        "close": 4.7,
        "volume": 942507
      },
      {
        "date": "2024-07-05",
        "close": 4.54,
        "volume": 693741
      },
      {
        "date": "2024-07-12",
        "close": 4.63,
        "volume": 483735
      },
      {
        "date": "2024-07-19",
        "close": 4.48,
        "volume": 991037
      },
      {
        "date": "2024-07-26",
        "close": 3.79,
        "volume": 1363143
      },
      {
        "date": "2024-08-02",
        "close": 3.64,
        "volume": 1690987
      },
      {
        "date": "2024-08-09",
        "close": 3.58,
        "volume": 946153
      },
      {
        "date": "2024-08-16",
        "close": 3.6,
        "volume": 384031
      },
      {
        "date": "2024-08-23",
        "close": 4.08,
        "volume": 510157
      },
      {
        "date": "2024-08-30",
        "close": 4.43,
        "volume": 681889
      },
      {
        "date": "2024-09-06",
        "close": 3.88,
        "volume": 350080
      },
      {
        "date": "2024-09-13",
        "close": 3.9,
        "volume": 730691
      },
      {
        "date": "2024-09-20",
        "close": 4.48,
        "volume": 689150
      },
      {
        "date": "2024-09-27",
        "close": 5.0,
        "volume": 1220632
      },
      {
        "date": "2024-10-04",
        "close": 4.93,
        "volume": 839286
      },
      {
        "date": "2024-10-11",
        "close": 4.97,
        "volume": 532357
      },
      {
        "date": "2024-10-18",
        "close": 5.75,
        "volume": 841013
      },
      {
        "date": "2024-10-25",
        "close": 6.21,
        "volume": 878377
      },
      {
        "date": "2024-11-01",
        "close": 6.39,
        "volume": 939236
      },
      {
        "date": "2024-11-08",
        "close": 6.57,
        "volume": 722038
      },
      {
        "date": "2024-11-15",
        "close": 7.5,
        "volume": 1038054
      },
      {
        "date": "2024-11-22",
        "close": 7.38,
        "volume": 1192878
      },
      {
        "date": "2024-11-29",
        "close": 5.91,
        "volume": 1611532
      },
      {
        "date": "2024-12-06",
        "close": 5.2,
        "volume": 2481951
      },
      {
        "date": "2024-12-13",
        "close": 5.2,
        "volume": 651346
      },
      {
        "date": "2024-12-20",
        "close": 4.93,
        "volume": 700347
      },
      {
        "date": "2024-12-27",
        "close": 4.9,
        "volume": 234540
      },
      {
        "date": "2025-01-03",
        "close": 4.7,
        "volume": 435554
      },
      {
        "date": "2025-01-10",
        "close": 3.9,
        "volume": 1525866
      },
      {
        "date": "2025-01-17",
        "close": 3.76,
        "volume": 594265
      },
      {
        "date": "2025-01-24",
        "close": 4.42,
        "volume": 1240530
      },
      {
        "date": "2025-01-31",
        "close": 4.33,
        "volume": 222970
      },
      {
        "date": "2025-02-07",
        "close": 4.31,
        "volume": 760526
      },
      {
        "date": "2025-02-14",
        "close": 4.56,
        "volume": 582092
      },
      {
        "date": "2025-02-21",
        "close": 5.86,
        "volume": 1198275
      },
      {
        "date": "2025-02-28",
        "close": 5.08,
        "volume": 680895
      },
      {
        "date": "2025-03-07",
        "close": 4.87,
        "volume": 500390
      },
      {
        "date": "2025-03-14",
        "close": 4.56,
        "volume": 324969
      },
      {
        "date": "2025-03-21",
        "close": 4.58,
        "volume": 932009
      },
      {
        "date": "2025-03-28",
        "close": 4.15,
        "volume": 1626594
      },
      {
        "date": "2025-04-04",
        "close": 4.0,
        "volume": 1743433
      },
      {
        "date": "2025-04-11",
        "close": 4.16,
        "volume": 1251835
      },
      {
        "date": "2025-04-18",
        "close": 4.29,
        "volume": 634278
      },
      {
        "date": "2025-04-25",
        "close": 4.2,
        "volume": 303485
      },
      {
        "date": "2025-05-02",
        "close": 4.42,
        "volume": 696191
      },
      {
        "date": "2025-05-09",
        "close": 4.03,
        "volume": 457732
      },
      {
        "date": "2025-05-16",
        "close": 4.49,
        "volume": 823336
      },
      {
        "date": "2025-05-23",
        "close": 4.19,
        "volume": 444289
      },
      {
        "date": "2025-05-30",
        "close": 4.6,
        "volume": 1288140
      },
      {
        "date": "2025-06-06",
        "close": 4.04,
        "volume": 1279168
      },
      {
        "date": "2025-06-13",
        "close": 3.84,
        "volume": 778682
      },
      {
        "date": "2025-06-20",
        "close": 3.82,
        "volume": 581777
      },
      {
        "date": "2025-06-27",
        "close": 4.17,
        "volume": 1322649
      },
      {
        "date": "2025-07-04",
        "close": 4.01,
        "volume": 501286
      },
      {
        "date": "2025-07-11",
        "close": 3.8,
        "volume": 519768
      },
      {
        "date": "2025-07-18",
        "close": 3.78,
        "volume": 523603
      },
      {
        "date": "2025-07-25",
        "close": 3.74,
        "volume": 382244
      },
      {
        "date": "2025-08-01",
        "close": 3.72,
        "volume": 480240
      },
      {
        "date": "2025-08-08",
        "close": 3.87,
        "volume": 971734
      },
      {
        "date": "2025-08-15",
        "close": 4.01,
        "volume": 1418824
      },
      {
        "date": "2025-08-22",
        "close": 3.87,
        "volume": 676049
      },
      {
        "date": "2025-08-29",
        "close": 3.74,
        "volume": 1014118
      },
      {
        "date": "2025-09-05",
        "close": 3.66,
        "volume": 993878
      },
      {
        "date": "2025-09-12",
        "close": 3.56,
        "volume": 553141
      },
      {
        "date": "2025-09-19",
        "close": 3.37,
        "volume": 1122266
      },
      {
        "date": "2025-09-26",
        "close": 3.3,
        "volume": 432605
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "volume": 321658
      },
      {
        "date": "2025-10-10",
        "close": 2.8,
        "volume": 3471266
      },
      {
        "date": "2025-10-17",
        "close": 2.62,
        "volume": 951274
      },
      {
        "date": "2025-10-24",
        "close": 2.35,
        "volume": 2802909
      },
      {
        "date": "2025-10-31",
        "close": 1.87,
        "volume": 1187197
      },
      {
        "date": "2025-11-07",
        "close": 1.81,
        "volume": 698418
      },
      {
        "date": "2025-11-14",
        "close": 1.555,
        "volume": 999808
      },
      {
        "date": "2025-11-21",
        "close": 1.53,
        "volume": 523591
      },
      {
        "date": "2025-11-28",
        "close": 1.55,
        "volume": 528666
      },
      {
        "date": "2025-12-05",
        "close": 1.64,
        "volume": 3457
      },
      {
        "date": "2025-12-12",
        "close": 1.64,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1.64,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1.64,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.64,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.64,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1.17,
        "volume": 4531976
      },
      {
        "date": "2026-01-23",
        "close": 1.17,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1.07,
        "volume": 879172
      },
      {
        "date": "2026-02-06",
        "close": 0.815,
        "volume": 1456982
      },
      {
        "date": "2026-02-13",
        "close": 0.875,
        "volume": 1337857
      },
      {
        "date": "2026-02-20",
        "close": 0.78,
        "volume": 1429138
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "volume": 355892
      },
      {
        "date": "2026-03-06",
        "close": 1.045,
        "volume": 1455199
      },
      {
        "date": "2026-03-13",
        "close": 0.91,
        "volume": 1397763
      },
      {
        "date": "2026-03-20",
        "close": 0.71,
        "volume": 1406118
      },
      {
        "date": "2026-03-27",
        "close": 0.705,
        "volume": 593857
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "volume": 766005
      },
      {
        "date": "2026-04-10",
        "close": 0.83,
        "volume": 198551
      },
      {
        "date": "2026-04-17",
        "close": 0.805,
        "volume": 389205
      },
      {
        "date": "2026-04-24",
        "close": 0.825,
        "volume": 398806
      },
      {
        "date": "2026-05-01",
        "close": 0.87,
        "volume": 525315
      },
      {
        "date": "2026-05-08",
        "close": 0.73,
        "volume": 854686
      },
      {
        "date": "2026-05-15",
        "close": 0.675,
        "volume": 516581
      },
      {
        "date": "2026-05-22",
        "close": 0.635,
        "volume": 762495
      },
      {
        "date": "2026-05-29",
        "close": 0.61,
        "volume": 189142
      },
      {
        "date": "2026-06-05",
        "close": 0.485,
        "volume": 1153736
      },
      {
        "date": "2026-06-12",
        "close": 0.41,
        "volume": 301412
      },
      {
        "date": "2026-06-19",
        "close": 0.405,
        "volume": 267218
      },
      {
        "date": "2026-06-26",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.405,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.698833,
      "fair_value": 2.713814,
      "market_activity": -44.65534,
      "market_dynamics": -0.440856,
      "relative_strength": -73.485894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.038462,
        "directional_follow_through": 0.6,
        "regime_survival": 0.92,
        "conditional_difference": -0.016722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.239744,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.209596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.433333,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.342424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.041667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.233645
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.06383
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.06383
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 7.533333
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.020942
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.077957
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.895349
      }
    ]
  }
}