{
  "ticker": {
    "uuid": "aa8973fd-0d80-4600-8454-39623b5571c4",
    "symbol": "PQVM",
    "name": "Invesco S&P 500 QVM UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.449997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.452797,
    "boundary_margin": 0.198316,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.111555,
    "volatility_stability": 0.5622,
    "risk_context": 0.8964,
    "current_regime": {
      "move": 0.092932,
      "interruption": -0.058196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.654049,
        "direction_boundary": 42.706978,
        "core_momentum": -0.071485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114137
      },
      {
        "date": "2023-08-25",
        "close": 39.006851,
        "direction_boundary": 42.52084,
        "core_momentum": -0.082642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116274
      },
      {
        "date": "2023-09-01",
        "close": 40.315834,
        "direction_boundary": 41.566277,
        "core_momentum": -0.030083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125301
      },
      {
        "date": "2023-09-08",
        "close": 40.607811,
        "direction_boundary": 41.551968,
        "core_momentum": -0.022722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117782
      },
      {
        "date": "2023-09-15",
        "close": 40.752716,
        "direction_boundary": 42.201057,
        "core_momentum": -0.03432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106995
      },
      {
        "date": "2023-09-22",
        "close": 40.733185,
        "direction_boundary": 39.878948,
        "core_momentum": 0.021421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106964
      },
      {
        "date": "2023-09-29",
        "close": 40.430515,
        "direction_boundary": 39.595886,
        "core_momentum": 0.021079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102084
      },
      {
        "date": "2023-10-06",
        "close": 39.459057,
        "direction_boundary": 40.656178,
        "core_momentum": -0.029445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107283
      },
      {
        "date": "2023-10-13",
        "close": 40.52327,
        "direction_boundary": 40.876881,
        "core_momentum": -0.008651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113191
      },
      {
        "date": "2023-10-20",
        "close": 40.118095,
        "direction_boundary": 41.769268,
        "core_momentum": -0.039531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112042
      },
      {
        "date": "2023-10-27",
        "close": 38.507118,
        "direction_boundary": 43.362118,
        "core_momentum": -0.111964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12624
      },
      {
        "date": "2023-11-03",
        "close": 39.415119,
        "direction_boundary": 43.107838,
        "core_momentum": -0.085662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126813
      },
      {
        "date": "2023-11-10",
        "close": 39.415119,
        "direction_boundary": 42.416965,
        "core_momentum": -0.07077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126842
      },
      {
        "date": "2023-11-17",
        "close": 39.634804,
        "direction_boundary": 42.628059,
        "core_momentum": -0.070218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126857
      },
      {
        "date": "2023-11-24",
        "close": 39.420002,
        "direction_boundary": 43.299747,
        "core_momentum": -0.089602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126638
      },
      {
        "date": "2023-12-01",
        "close": 39.991165,
        "direction_boundary": 42.608871,
        "core_momentum": -0.061436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126583
      },
      {
        "date": "2023-12-08",
        "close": 39.883762,
        "direction_boundary": 41.462208,
        "core_momentum": -0.03807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12642
      },
      {
        "date": "2023-12-15",
        "close": 41.305519,
        "direction_boundary": 39.930359,
        "core_momentum": 0.034439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134086
      },
      {
        "date": "2023-12-22",
        "close": 41.628864,
        "direction_boundary": 40.349457,
        "core_momentum": 0.031708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132729
      },
      {
        "date": "2023-12-29",
        "close": 41.173237,
        "direction_boundary": 39.882179,
        "core_momentum": 0.032372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129066
      },
      {
        "date": "2024-01-05",
        "close": 41.055656,
        "direction_boundary": 40.648132,
        "core_momentum": 0.010026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126823
      },
      {
        "date": "2024-01-12",
        "close": 41.594574,
        "direction_boundary": 40.031513,
        "core_momentum": 0.039046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126522
      },
      {
        "date": "2024-01-19",
        "close": 42.633213,
        "direction_boundary": 39.410091,
        "core_momentum": 0.081784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124377
      },
      {
        "date": "2024-01-26",
        "close": 43.926613,
        "direction_boundary": 40.180851,
        "core_momentum": 0.093223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127557
      },
      {
        "date": "2024-02-02",
        "close": 45.004448,
        "direction_boundary": 39.655773,
        "core_momentum": 0.134878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130471
      },
      {
        "date": "2024-02-09",
        "close": 45.773628,
        "direction_boundary": 40.306099,
        "core_momentum": 0.13565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130589
      },
      {
        "date": "2024-02-16",
        "close": 46.072479,
        "direction_boundary": 39.887001,
        "core_momentum": 0.155075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130531
      },
      {
        "date": "2024-02-23",
        "close": 46.611397,
        "direction_boundary": 39.747299,
        "core_momentum": 0.172693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126722
      },
      {
        "date": "2024-03-01",
        "close": 47.150311,
        "direction_boundary": 39.858097,
        "core_momentum": 0.182954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121234
      },
      {
        "date": "2024-03-08",
        "close": 47.356079,
        "direction_boundary": 38.692314,
        "core_momentum": 0.223914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121242
      },
      {
        "date": "2024-03-15",
        "close": 47.147141,
        "direction_boundary": 37.463074,
        "core_momentum": 0.258496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122055
      },
      {
        "date": "2024-03-22",
        "close": 48.985058,
        "direction_boundary": 37.429176,
        "core_momentum": 0.30874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129762
      },
      {
        "date": "2024-03-29",
        "close": 48.852371,
        "direction_boundary": 38.465111,
        "core_momentum": 0.270044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128861
      },
      {
        "date": "2024-04-05",
        "close": 48.985058,
        "direction_boundary": 38.91531,
        "core_momentum": 0.258761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120805
      },
      {
        "date": "2024-04-12",
        "close": 48.896603,
        "direction_boundary": 38.900791,
        "core_momentum": 0.256957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118605
      },
      {
        "date": "2024-04-19",
        "close": 47.569763,
        "direction_boundary": 38.334415,
        "core_momentum": 0.240915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125937
      },
      {
        "date": "2024-04-26",
        "close": 48.424835,
        "direction_boundary": 38.034279,
        "core_momentum": 0.273189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106434
      },
      {
        "date": "2024-05-03",
        "close": 47.520622,
        "direction_boundary": 37.317833,
        "core_momentum": 0.273403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110914
      },
      {
        "date": "2024-05-10",
        "close": 48.788483,
        "direction_boundary": 37.419495,
        "core_momentum": 0.303825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11348
      },
      {
        "date": "2024-05-17",
        "close": 49.034199,
        "direction_boundary": 37.617973,
        "core_momentum": 0.303478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113507
      },
      {
        "date": "2024-05-24",
        "close": 49.68288,
        "direction_boundary": 37.351723,
        "core_momentum": 0.330136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111962
      },
      {
        "date": "2024-05-31",
        "close": 49.417507,
        "direction_boundary": 37.903576,
        "core_momentum": 0.303769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113366
      },
      {
        "date": "2024-06-07",
        "close": 50.29224,
        "direction_boundary": 38.218235,
        "core_momentum": 0.315923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112972
      },
      {
        "date": "2024-06-14",
        "close": 52.436481,
        "direction_boundary": 38.004433,
        "core_momentum": 0.379746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116413
      },
      {
        "date": "2024-06-21",
        "close": 53.381641,
        "direction_boundary": 37.605408,
        "core_momentum": 0.41952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11701
      },
      {
        "date": "2024-06-28",
        "close": 52.200195,
        "direction_boundary": 38.719761,
        "core_momentum": 0.348154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121968
      },
      {
        "date": "2024-07-05",
        "close": 52.082047,
        "direction_boundary": 38.135815,
        "core_momentum": 0.365699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121854
      },
      {
        "date": "2024-07-12",
        "close": 52.022976,
        "direction_boundary": 37.819523,
        "core_momentum": 0.375559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122532
      },
      {
        "date": "2024-07-19",
        "close": 51.707928,
        "direction_boundary": 38.982521,
        "core_momentum": 0.326439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121887
      },
      {
        "date": "2024-07-26",
        "close": 51.678394,
        "direction_boundary": 39.795174,
        "core_momentum": 0.29861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117914
      },
      {
        "date": "2024-08-02",
        "close": 50.004677,
        "direction_boundary": 39.775692,
        "core_momentum": 0.257167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126784
      },
      {
        "date": "2024-08-09",
        "close": 50.565865,
        "direction_boundary": 39.54213,
        "core_momentum": 0.278785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125858
      },
      {
        "date": "2024-08-16",
        "close": 50.802151,
        "direction_boundary": 39.654049,
        "core_momentum": 0.281134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125805
      },
      {
        "date": "2024-08-23",
        "close": 51.786686,
        "direction_boundary": 39.006851,
        "core_momentum": 0.327631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127182
      },
      {
        "date": "2024-08-30",
        "close": 52.633396,
        "direction_boundary": 40.315834,
        "core_momentum": 0.305527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127901
      },
      {
        "date": "2024-09-06",
        "close": 51.294418,
        "direction_boundary": 40.607811,
        "core_momentum": 0.263166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134495
      },
      {
        "date": "2024-09-13",
        "close": 52.37241,
        "direction_boundary": 40.752716,
        "core_momentum": 0.285127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13622
      },
      {
        "date": "2024-09-20",
        "close": 52.88538,
        "direction_boundary": 40.733185,
        "core_momentum": 0.298336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127355
      },
      {
        "date": "2024-09-27",
        "close": 53.447678,
        "direction_boundary": 40.430515,
        "core_momentum": 0.321964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127508
      },
      {
        "date": "2024-10-04",
        "close": 54.434158,
        "direction_boundary": 39.459057,
        "core_momentum": 0.37951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129145
      },
      {
        "date": "2024-10-11",
        "close": 55.223343,
        "direction_boundary": 40.52327,
        "core_momentum": 0.362756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129627
      },
      {
        "date": "2024-10-18",
        "close": 55.795506,
        "direction_boundary": 40.118095,
        "core_momentum": 0.390782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121177
      },
      {
        "date": "2024-10-25",
        "close": 55.164158,
        "direction_boundary": 38.507118,
        "core_momentum": 0.43257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122307
      },
      {
        "date": "2024-11-01",
        "close": 54.286182,
        "direction_boundary": 39.415119,
        "core_momentum": 0.377293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12127
      },
      {
        "date": "2024-11-08",
        "close": 57.186451,
        "direction_boundary": 39.415119,
        "core_momentum": 0.450876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134759
      },
      {
        "date": "2024-11-15",
        "close": 57.058201,
        "direction_boundary": 39.634804,
        "core_momentum": 0.439598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135253
      },
      {
        "date": "2024-11-22",
        "close": 58.715496,
        "direction_boundary": 39.420002,
        "core_momentum": 0.489485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138592
      },
      {
        "date": "2024-11-29",
        "close": 58.883198,
        "direction_boundary": 39.991165,
        "core_momentum": 0.472405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137661
      },
      {
        "date": "2024-12-06",
        "close": 58.133469,
        "direction_boundary": 39.883762,
        "core_momentum": 0.457572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139323
      },
      {
        "date": "2024-12-13",
        "close": 58.291336,
        "direction_boundary": 41.305519,
        "core_momentum": 0.411224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129198
      },
      {
        "date": "2024-12-20",
        "close": 57.579498,
        "direction_boundary": 41.628864,
        "core_momentum": 0.383163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129526
      },
      {
        "date": "2024-12-27",
        "close": 57.273014,
        "direction_boundary": 41.173237,
        "core_momentum": 0.391025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124945
      },
      {
        "date": "2025-01-03",
        "close": 57.866211,
        "direction_boundary": 41.055656,
        "core_momentum": 0.409458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124987
      },
      {
        "date": "2025-01-10",
        "close": 57.164261,
        "direction_boundary": 41.594574,
        "core_momentum": 0.37432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126835
      },
      {
        "date": "2025-01-17",
        "close": 59.022942,
        "direction_boundary": 42.633213,
        "core_momentum": 0.384436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1319
      },
      {
        "date": "2025-01-24",
        "close": 58.746113,
        "direction_boundary": 43.926613,
        "core_momentum": 0.33737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132377
      },
      {
        "date": "2025-01-31",
        "close": 60.654224,
        "direction_boundary": 45.004448,
        "core_momentum": 0.347738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125681
      },
      {
        "date": "2025-02-07",
        "close": 60.772865,
        "direction_boundary": 45.773628,
        "core_momentum": 0.327683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125783
      },
      {
        "date": "2025-02-14",
        "close": 60.753094,
        "direction_boundary": 46.072479,
        "core_momentum": 0.318642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126163
      },
      {
        "date": "2025-02-21",
        "close": 59.8633,
        "direction_boundary": 46.611397,
        "core_momentum": 0.284306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128302
      },
      {
        "date": "2025-02-28",
        "close": 59.952278,
        "direction_boundary": 47.150311,
        "core_momentum": 0.271514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127482
      },
      {
        "date": "2025-03-07",
        "close": 55.285805,
        "direction_boundary": 47.356079,
        "core_momentum": 0.167449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170083
      },
      {
        "date": "2025-03-14",
        "close": 54.407997,
        "direction_boundary": 47.147141,
        "core_momentum": 0.154004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169986
      },
      {
        "date": "2025-03-21",
        "close": 55.339573,
        "direction_boundary": 48.985058,
        "core_momentum": 0.129724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170984
      },
      {
        "date": "2025-03-28",
        "close": 55.418858,
        "direction_boundary": 48.852371,
        "core_momentum": 0.134415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170509
      },
      {
        "date": "2025-04-04",
        "close": 51.068199,
        "direction_boundary": 48.985058,
        "core_momentum": 0.042526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203864
      },
      {
        "date": "2025-04-11",
        "close": 49.888863,
        "direction_boundary": 48.896603,
        "core_momentum": 0.020293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204346
      },
      {
        "date": "2025-04-18",
        "close": 50.959179,
        "direction_boundary": 47.569763,
        "core_momentum": 0.071251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206416
      },
      {
        "date": "2025-04-25",
        "close": 52.15834,
        "direction_boundary": 48.424835,
        "core_momentum": 0.077099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209336
      },
      {
        "date": "2025-05-02",
        "close": 54.041313,
        "direction_boundary": 47.520622,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214621
      },
      {
        "date": "2025-05-09",
        "close": 54.566563,
        "direction_boundary": 48.788483,
        "core_momentum": 0.118431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201652
      },
      {
        "date": "2025-05-16",
        "close": 56.320702,
        "direction_boundary": 49.034199,
        "core_momentum": 0.1486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206911
      },
      {
        "date": "2025-05-23",
        "close": 54.913425,
        "direction_boundary": 49.68288,
        "core_momentum": 0.105279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205235
      },
      {
        "date": "2025-05-30",
        "close": 55.46841,
        "direction_boundary": 49.417507,
        "core_momentum": 0.122445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205858
      },
      {
        "date": "2025-06-06",
        "close": 56.201775,
        "direction_boundary": 50.29224,
        "core_momentum": 0.117504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206351
      },
      {
        "date": "2025-06-13",
        "close": 54.727859,
        "direction_boundary": 52.436481,
        "core_momentum": 0.043698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20919
      },
      {
        "date": "2025-06-20",
        "close": 54.519314,
        "direction_boundary": 53.381641,
        "core_momentum": 0.021312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208721
      },
      {
        "date": "2025-06-27",
        "close": 54.787437,
        "direction_boundary": 52.200195,
        "core_momentum": 0.049564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208886
      },
      {
        "date": "2025-07-04",
        "close": 55.085361,
        "direction_boundary": 52.082047,
        "core_momentum": 0.057665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208434
      },
      {
        "date": "2025-07-11",
        "close": 54.549107,
        "direction_boundary": 52.022976,
        "core_momentum": 0.048558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208221
      },
      {
        "date": "2025-07-18",
        "close": 54.85696,
        "direction_boundary": 51.707928,
        "core_momentum": 0.0609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202801
      },
      {
        "date": "2025-07-25",
        "close": 54.916538,
        "direction_boundary": 51.678394,
        "core_momentum": 0.06266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202853
      },
      {
        "date": "2025-08-01",
        "close": 55.135017,
        "direction_boundary": 50.004677,
        "core_momentum": 0.102597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196943
      },
      {
        "date": "2025-08-08",
        "close": 55.452797,
        "direction_boundary": 50.565865,
        "core_momentum": 0.096645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19723
      },
      {
        "date": "2025-08-15",
        "close": 56.713993,
        "direction_boundary": 50.802151,
        "core_momentum": 0.11637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20048
      },
      {
        "date": "2025-08-22",
        "close": 56.803368,
        "direction_boundary": 51.786686,
        "core_momentum": 0.096872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199786
      },
      {
        "date": "2025-08-29",
        "close": 56.872879,
        "direction_boundary": 52.633396,
        "core_momentum": 0.080547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199777
      },
      {
        "date": "2025-09-05",
        "close": 57.558094,
        "direction_boundary": 51.294418,
        "core_momentum": 0.122112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164785
      },
      {
        "date": "2025-09-12",
        "close": 56.977711,
        "direction_boundary": 52.37241,
        "core_momentum": 0.087934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163732
      },
      {
        "date": "2025-09-19",
        "close": 56.82848,
        "direction_boundary": 52.88538,
        "core_momentum": 0.074559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162343
      },
      {
        "date": "2025-09-26",
        "close": 57.345825,
        "direction_boundary": 53.447678,
        "core_momentum": 0.072934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162726
      },
      {
        "date": "2025-10-03",
        "close": 57.22644,
        "direction_boundary": 54.434158,
        "core_momentum": 0.051297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110509
      },
      {
        "date": "2025-10-10",
        "close": 57.186642,
        "direction_boundary": 55.223343,
        "core_momentum": 0.035552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103368
      },
      {
        "date": "2025-10-17",
        "close": 56.788685,
        "direction_boundary": 55.795506,
        "core_momentum": 0.0178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102042
      },
      {
        "date": "2025-10-24",
        "close": 66.595581,
        "direction_boundary": 55.164158,
        "core_momentum": 0.207226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237474
      },
      {
        "date": "2025-10-31",
        "close": 56.748886,
        "direction_boundary": 54.286182,
        "core_momentum": 0.045365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330891
      },
      {
        "date": "2025-11-07",
        "close": 56.659348,
        "direction_boundary": 57.186451,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330729
      },
      {
        "date": "2025-11-14",
        "close": 57.22644,
        "direction_boundary": 57.058201,
        "core_momentum": 0.002949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328126
      },
      {
        "date": "2025-11-21",
        "close": 57.136894,
        "direction_boundary": 58.715496,
        "core_momentum": -0.026886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326021
      },
      {
        "date": "2025-11-28",
        "close": 57.713936,
        "direction_boundary": 58.883198,
        "core_momentum": -0.019857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326021
      },
      {
        "date": "2025-12-05",
        "close": 57.435364,
        "direction_boundary": 58.133469,
        "core_momentum": -0.012009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325693
      },
      {
        "date": "2025-12-12",
        "close": 57.558807,
        "direction_boundary": 58.291336,
        "core_momentum": -0.012567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323285
      },
      {
        "date": "2025-12-19",
        "close": 57.409222,
        "direction_boundary": 57.579498,
        "core_momentum": -0.002957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323246
      },
      {
        "date": "2025-12-26",
        "close": 57.449112,
        "direction_boundary": 57.273014,
        "core_momentum": 0.003075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323223
      },
      {
        "date": "2026-01-02",
        "close": 57.2397,
        "direction_boundary": 57.866211,
        "core_momentum": -0.010827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323266
      },
      {
        "date": "2026-01-09",
        "close": 58.78537,
        "direction_boundary": 57.164261,
        "core_momentum": 0.028359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324673
      },
      {
        "date": "2026-01-16",
        "close": 59.443527,
        "direction_boundary": 59.022942,
        "core_momentum": 0.007126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324856
      },
      {
        "date": "2026-01-23",
        "close": 57.877911,
        "direction_boundary": 58.746113,
        "core_momentum": -0.014779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327471
      },
      {
        "date": "2026-01-30",
        "close": 58.127213,
        "direction_boundary": 60.654224,
        "core_momentum": -0.041663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327476
      },
      {
        "date": "2026-02-06",
        "close": 60.650146,
        "direction_boundary": 60.772865,
        "core_momentum": -0.002019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332238
      },
      {
        "date": "2026-02-13",
        "close": 60.181458,
        "direction_boundary": 60.753094,
        "core_momentum": -0.009409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331417
      },
      {
        "date": "2026-02-20",
        "close": 60.799728,
        "direction_boundary": 59.8633,
        "core_momentum": 0.015643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331597
      },
      {
        "date": "2026-02-27",
        "close": 61.198608,
        "direction_boundary": 59.952278,
        "core_momentum": 0.020789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331635
      },
      {
        "date": "2026-03-06",
        "close": 61.846798,
        "direction_boundary": 55.285805,
        "core_momentum": 0.118674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331561
      },
      {
        "date": "2026-03-13",
        "close": 61.5,
        "direction_boundary": 54.407997,
        "core_momentum": 0.130349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331269
      },
      {
        "date": "2026-03-20",
        "close": 60.25,
        "direction_boundary": 55.339573,
        "core_momentum": 0.088733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332798
      },
      {
        "date": "2026-03-27",
        "close": 60.380001,
        "direction_boundary": 55.418858,
        "core_momentum": 0.089521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332653
      },
      {
        "date": "2026-04-03",
        "close": 61.23,
        "direction_boundary": 51.068199,
        "core_momentum": 0.198985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333006
      },
      {
        "date": "2026-04-10",
        "close": 62.21286,
        "direction_boundary": 49.888863,
        "core_momentum": 0.247029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333474
      },
      {
        "date": "2026-04-17",
        "close": 62.542187,
        "direction_boundary": 50.959179,
        "core_momentum": 0.2273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333156
      },
      {
        "date": "2026-04-24",
        "close": 62.911434,
        "direction_boundary": 52.15834,
        "core_momentum": 0.206163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246527
      },
      {
        "date": "2026-05-01",
        "close": 63.790001,
        "direction_boundary": 54.041313,
        "core_momentum": 0.180393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095685
      },
      {
        "date": "2026-05-08",
        "close": 64.568047,
        "direction_boundary": 54.566563,
        "core_momentum": 0.18329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095831
      },
      {
        "date": "2026-05-15",
        "close": 65.935257,
        "direction_boundary": 56.320702,
        "core_momentum": 0.170711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098148
      },
      {
        "date": "2026-05-22",
        "close": 67.222626,
        "direction_boundary": 54.913425,
        "core_momentum": 0.224156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099433
      },
      {
        "date": "2026-05-29",
        "close": 66.743599,
        "direction_boundary": 55.46841,
        "core_momentum": 0.203272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100968
      },
      {
        "date": "2026-06-05",
        "close": 67.741562,
        "direction_boundary": 56.201775,
        "core_momentum": 0.205328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10059
      },
      {
        "date": "2026-06-12",
        "close": 68.82,
        "direction_boundary": 54.727859,
        "core_momentum": 0.257495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101229
      },
      {
        "date": "2026-06-19",
        "close": 70.279999,
        "direction_boundary": 54.519314,
        "core_momentum": 0.289084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102096
      },
      {
        "date": "2026-06-26",
        "close": 69.790001,
        "direction_boundary": 54.787437,
        "core_momentum": 0.273832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103708
      },
      {
        "date": "2026-07-03",
        "close": 69.489998,
        "direction_boundary": 55.085361,
        "core_momentum": 0.261497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103853
      },
      {
        "date": "2026-07-10",
        "close": 69.379997,
        "direction_boundary": 54.549107,
        "core_momentum": 0.271881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100755
      },
      {
        "date": "2026-07-17",
        "close": 67.080002,
        "direction_boundary": 54.85696,
        "core_momentum": 0.222817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11474
      },
      {
        "date": "2026-07-24",
        "close": 68.68,
        "direction_boundary": 54.916538,
        "core_momentum": 0.250625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108272
      },
      {
        "date": "2026-07-31",
        "close": 66.190002,
        "direction_boundary": 55.135017,
        "core_momentum": 0.200508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123967
      },
      {
        "date": "2026-08-07",
        "close": 66.449997,
        "direction_boundary": 55.452797,
        "core_momentum": 0.198316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.654049,
        "volume": 14
      },
      {
        "date": "2023-08-25",
        "close": 39.006851,
        "volume": 187
      },
      {
        "date": "2023-09-01",
        "close": 40.315834,
        "volume": 541
      },
      {
        "date": "2023-09-08",
        "close": 40.607811,
        "volume": 1301
      },
      {
        "date": "2023-09-15",
        "close": 40.752716,
        "volume": 24
      },
      {
        "date": "2023-09-22",
        "close": 40.733185,
        "volume": 66
      },
      {
        "date": "2023-09-29",
        "close": 40.430515,
        "volume": 240
      },
      {
        "date": "2023-10-06",
        "close": 39.459057,
        "volume": 396
      },
      {
        "date": "2023-10-13",
        "close": 40.52327,
        "volume": 126
      },
      {
        "date": "2023-10-20",
        "close": 40.118095,
        "volume": 222
      },
      {
        "date": "2023-10-27",
        "close": 38.507118,
        "volume": 643
      },
      {
        "date": "2023-11-03",
        "close": 39.415119,
        "volume": 184
      },
      {
        "date": "2023-11-10",
        "close": 39.415119,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 39.634804,
        "volume": 733
      },
      {
        "date": "2023-11-24",
        "close": 39.420002,
        "volume": 85
      },
      {
        "date": "2023-12-01",
        "close": 39.991165,
        "volume": 169
      },
      {
        "date": "2023-12-08",
        "close": 39.883762,
        "volume": 1233
      },
      {
        "date": "2023-12-15",
        "close": 41.305519,
        "volume": 8360
      },
      {
        "date": "2023-12-22",
        "close": 41.628864,
        "volume": 554
      },
      {
        "date": "2023-12-29",
        "close": 41.173237,
        "volume": 50
      },
      {
        "date": "2024-01-05",
        "close": 41.055656,
        "volume": 1836
      },
      {
        "date": "2024-01-12",
        "close": 41.594574,
        "volume": 224
      },
      {
        "date": "2024-01-19",
        "close": 42.633213,
        "volume": 509
      },
      {
        "date": "2024-01-26",
        "close": 43.926613,
        "volume": 3838
      },
      {
        "date": "2024-02-02",
        "close": 45.004448,
        "volume": 2223
      },
      {
        "date": "2024-02-09",
        "close": 45.773628,
        "volume": 1569
      },
      {
        "date": "2024-02-16",
        "close": 46.072479,
        "volume": 1100
      },
      {
        "date": "2024-02-23",
        "close": 46.611397,
        "volume": 772
      },
      {
        "date": "2024-03-01",
        "close": 47.150311,
        "volume": 346
      },
      {
        "date": "2024-03-08",
        "close": 47.356079,
        "volume": 389
      },
      {
        "date": "2024-03-15",
        "close": 47.147141,
        "volume": 132
      },
      {
        "date": "2024-03-22",
        "close": 48.985058,
        "volume": 543
      },
      {
        "date": "2024-03-29",
        "close": 48.852371,
        "volume": 601
      },
      {
        "date": "2024-04-05",
        "close": 48.985058,
        "volume": 1057
      },
      {
        "date": "2024-04-12",
        "close": 48.896603,
        "volume": 20
      },
      {
        "date": "2024-04-19",
        "close": 47.569763,
        "volume": 507
      },
      {
        "date": "2024-04-26",
        "close": 48.424835,
        "volume": 569
      },
      {
        "date": "2024-05-03",
        "close": 47.520622,
        "volume": 1216
      },
      {
        "date": "2024-05-10",
        "close": 48.788483,
        "volume": 1420
      },
      {
        "date": "2024-05-17",
        "close": 49.034199,
        "volume": 559
      },
      {
        "date": "2024-05-24",
        "close": 49.68288,
        "volume": 754
      },
      {
        "date": "2024-05-31",
        "close": 49.417507,
        "volume": 688
      },
      {
        "date": "2024-06-07",
        "close": 50.29224,
        "volume": 1344
      },
      {
        "date": "2024-06-14",
        "close": 52.436481,
        "volume": 2427
      },
      {
        "date": "2024-06-21",
        "close": 53.381641,
        "volume": 1374
      },
      {
        "date": "2024-06-28",
        "close": 52.200195,
        "volume": 426
      },
      {
        "date": "2024-07-05",
        "close": 52.082047,
        "volume": 2665
      },
      {
        "date": "2024-07-12",
        "close": 52.022976,
        "volume": 7327
      },
      {
        "date": "2024-07-19",
        "close": 51.707928,
        "volume": 3935
      },
      {
        "date": "2024-07-26",
        "close": 51.678394,
        "volume": 4252
      },
      {
        "date": "2024-08-02",
        "close": 50.004677,
        "volume": 4347
      },
      {
        "date": "2024-08-09",
        "close": 50.565865,
        "volume": 4177
      },
      {
        "date": "2024-08-16",
        "close": 50.802151,
        "volume": 2098
      },
      {
        "date": "2024-08-23",
        "close": 51.786686,
        "volume": 1418
      },
      {
        "date": "2024-08-30",
        "close": 52.633396,
        "volume": 3022
      },
      {
        "date": "2024-09-06",
        "close": 51.294418,
        "volume": 430
      },
      {
        "date": "2024-09-13",
        "close": 52.37241,
        "volume": 1304
      },
      {
        "date": "2024-09-20",
        "close": 52.88538,
        "volume": 5599
      },
      {
        "date": "2024-09-27",
        "close": 53.447678,
        "volume": 1592
      },
      {
        "date": "2024-10-04",
        "close": 54.434158,
        "volume": 720
      },
      {
        "date": "2024-10-11",
        "close": 55.223343,
        "volume": 4642
      },
      {
        "date": "2024-10-18",
        "close": 55.795506,
        "volume": 1831
      },
      {
        "date": "2024-10-25",
        "close": 55.164158,
        "volume": 1375
      },
      {
        "date": "2024-11-01",
        "close": 54.286182,
        "volume": 8268
      },
      {
        "date": "2024-11-08",
        "close": 57.186451,
        "volume": 13357
      },
      {
        "date": "2024-11-15",
        "close": 57.058201,
        "volume": 12514
      },
      {
        "date": "2024-11-22",
        "close": 58.715496,
        "volume": 5945
      },
      {
        "date": "2024-11-29",
        "close": 58.883198,
        "volume": 10103
      },
      {
        "date": "2024-12-06",
        "close": 58.133469,
        "volume": 10090
      },
      {
        "date": "2024-12-13",
        "close": 58.291336,
        "volume": 4568
      },
      {
        "date": "2024-12-20",
        "close": 57.579498,
        "volume": 2212
      },
      {
        "date": "2024-12-27",
        "close": 57.273014,
        "volume": 1064
      },
      {
        "date": "2025-01-03",
        "close": 57.866211,
        "volume": 131
      },
      {
        "date": "2025-01-10",
        "close": 57.164261,
        "volume": 3441
      },
      {
        "date": "2025-01-17",
        "close": 59.022942,
        "volume": 1236
      },
      {
        "date": "2025-01-24",
        "close": 58.746113,
        "volume": 14047
      },
      {
        "date": "2025-01-31",
        "close": 60.654224,
        "volume": 4110
      },
      {
        "date": "2025-02-07",
        "close": 60.772865,
        "volume": 3846
      },
      {
        "date": "2025-02-14",
        "close": 60.753094,
        "volume": 5812
      },
      {
        "date": "2025-02-21",
        "close": 59.8633,
        "volume": 7890
      },
      {
        "date": "2025-02-28",
        "close": 59.952278,
        "volume": 628
      },
      {
        "date": "2025-03-07",
        "close": 55.285805,
        "volume": 6991
      },
      {
        "date": "2025-03-14",
        "close": 54.407997,
        "volume": 2011
      },
      {
        "date": "2025-03-21",
        "close": 55.339573,
        "volume": 3558
      },
      {
        "date": "2025-03-28",
        "close": 55.418858,
        "volume": 5388
      },
      {
        "date": "2025-04-04",
        "close": 51.068199,
        "volume": 3789
      },
      {
        "date": "2025-04-11",
        "close": 49.888863,
        "volume": 13101
      },
      {
        "date": "2025-04-18",
        "close": 50.959179,
        "volume": 2139
      },
      {
        "date": "2025-04-25",
        "close": 52.15834,
        "volume": 5147
      },
      {
        "date": "2025-05-02",
        "close": 54.041313,
        "volume": 1948
      },
      {
        "date": "2025-05-09",
        "close": 54.566563,
        "volume": 12163
      },
      {
        "date": "2025-05-16",
        "close": 56.320702,
        "volume": 4516
      },
      {
        "date": "2025-05-23",
        "close": 54.913425,
        "volume": 2009
      },
      {
        "date": "2025-05-30",
        "close": 55.46841,
        "volume": 1750
      },
      {
        "date": "2025-06-06",
        "close": 56.201775,
        "volume": 750
      },
      {
        "date": "2025-06-13",
        "close": 54.727859,
        "volume": 2104
      },
      {
        "date": "2025-06-20",
        "close": 54.519314,
        "volume": 444
      },
      {
        "date": "2025-06-27",
        "close": 54.787437,
        "volume": 4440
      },
      {
        "date": "2025-07-04",
        "close": 55.085361,
        "volume": 1350
      },
      {
        "date": "2025-07-11",
        "close": 54.549107,
        "volume": 691
      },
      {
        "date": "2025-07-18",
        "close": 54.85696,
        "volume": 1638
      },
      {
        "date": "2025-07-25",
        "close": 54.916538,
        "volume": 2603
      },
      {
        "date": "2025-08-01",
        "close": 55.135017,
        "volume": 2453
      },
      {
        "date": "2025-08-08",
        "close": 55.452797,
        "volume": 1067
      },
      {
        "date": "2025-08-15",
        "close": 56.713993,
        "volume": 738
      },
      {
        "date": "2025-08-22",
        "close": 56.803368,
        "volume": 836
      },
      {
        "date": "2025-08-29",
        "close": 56.872879,
        "volume": 1959
      },
      {
        "date": "2025-09-05",
        "close": 57.558094,
        "volume": 323
      },
      {
        "date": "2025-09-12",
        "close": 56.977711,
        "volume": 2481
      },
      {
        "date": "2025-09-19",
        "close": 56.82848,
        "volume": 3274
      },
      {
        "date": "2025-09-26",
        "close": 57.345825,
        "volume": 957
      },
      {
        "date": "2025-10-03",
        "close": 57.22644,
        "volume": 2593
      },
      {
        "date": "2025-10-10",
        "close": 57.186642,
        "volume": 1965
      },
      {
        "date": "2025-10-17",
        "close": 56.788685,
        "volume": 4381
      },
      {
        "date": "2025-10-24",
        "close": 66.595581,
        "volume": 1098
      },
      {
        "date": "2025-10-31",
        "close": 56.748886,
        "volume": 10403
      },
      {
        "date": "2025-11-07",
        "close": 56.659348,
        "volume": 5566
      },
      {
        "date": "2025-11-14",
        "close": 57.22644,
        "volume": 590
      },
      {
        "date": "2025-11-21",
        "close": 57.136894,
        "volume": 707
      },
      {
        "date": "2025-11-28",
        "close": 57.713936,
        "volume": 3132
      },
      {
        "date": "2025-12-05",
        "close": 57.435364,
        "volume": 602
      },
      {
        "date": "2025-12-12",
        "close": 57.558807,
        "volume": 147
      },
      {
        "date": "2025-12-19",
        "close": 57.409222,
        "volume": 1194
      },
      {
        "date": "2025-12-26",
        "close": 57.449112,
        "volume": 223
      },
      {
        "date": "2026-01-02",
        "close": 57.2397,
        "volume": 2180
      },
      {
        "date": "2026-01-09",
        "close": 58.78537,
        "volume": 3358
      },
      {
        "date": "2026-01-16",
        "close": 59.443527,
        "volume": 2021
      },
      {
        "date": "2026-01-23",
        "close": 57.877911,
        "volume": 163
      },
      {
        "date": "2026-01-30",
        "close": 58.127213,
        "volume": 1111
      },
      {
        "date": "2026-02-06",
        "close": 60.650146,
        "volume": 1292
      },
      {
        "date": "2026-02-13",
        "close": 60.181458,
        "volume": 949
      },
      {
        "date": "2026-02-20",
        "close": 60.799728,
        "volume": 1386
      },
      {
        "date": "2026-02-27",
        "close": 61.198608,
        "volume": 1067
      },
      {
        "date": "2026-03-06",
        "close": 61.846798,
        "volume": 2455
      },
      {
        "date": "2026-03-13",
        "close": 61.5,
        "volume": 1541
      },
      {
        "date": "2026-03-20",
        "close": 60.25,
        "volume": 4872
      },
      {
        "date": "2026-03-27",
        "close": 60.380001,
        "volume": 2359
      },
      {
        "date": "2026-04-03",
        "close": 61.23,
        "volume": 3346
      },
      {
        "date": "2026-04-10",
        "close": 62.21286,
        "volume": 4904
      },
      {
        "date": "2026-04-17",
        "close": 62.542187,
        "volume": 3158
      },
      {
        "date": "2026-04-24",
        "close": 62.911434,
        "volume": 1400
      },
      {
        "date": "2026-05-01",
        "close": 63.790001,
        "volume": 790
      },
      {
        "date": "2026-05-08",
        "close": 64.568047,
        "volume": 1709
      },
      {
        "date": "2026-05-15",
        "close": 65.935257,
        "volume": 3840
      },
      {
        "date": "2026-05-22",
        "close": 67.222626,
        "volume": 11055
      },
      {
        "date": "2026-05-29",
        "close": 66.743599,
        "volume": 3948
      },
      {
        "date": "2026-06-05",
        "close": 67.741562,
        "volume": 696
      },
      {
        "date": "2026-06-12",
        "close": 68.82,
        "volume": 372
      },
      {
        "date": "2026-06-19",
        "close": 70.279999,
        "volume": 1079
      },
      {
        "date": "2026-06-26",
        "close": 69.790001,
        "volume": 2987
      },
      {
        "date": "2026-07-03",
        "close": 69.489998,
        "volume": 10253
      },
      {
        "date": "2026-07-10",
        "close": 69.379997,
        "volume": 14834
      },
      {
        "date": "2026-07-17",
        "close": 67.080002,
        "volume": 10020
      },
      {
        "date": "2026-07-24",
        "close": 68.68,
        "volume": 4474
      },
      {
        "date": "2026-07-31",
        "close": 66.190002,
        "volume": 17082
      },
      {
        "date": "2026-08-07",
        "close": 66.449997,
        "volume": 8613
      }
    ],
    "sharemaestro_context": {
      "trend": 64.110432,
      "fair_value": 54.028949,
      "market_activity": 23.612751,
      "market_dynamics": -0.075936,
      "relative_strength": -6.963255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.008137,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9388,
        "conditional_difference": -0.004493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051017,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.000767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.066266,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.017343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.185635,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.077558
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.007431
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.010763
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.373881
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.004766
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.011196
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0398
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.092932
      }
    ]
  }
}