{
  "ticker": {
    "uuid": "aa89f872-54fa-4d60-a994-df6cd4d00ffc",
    "symbol": "6893",
    "name": "Hin Sang Group (International) Holding Co. Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.205,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.207,
    "boundary_margin": -0.009662,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.451945,
    "volatility_stability": 1.4412,
    "risk_context": 0.0689,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.584,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.37,
        "direction_boundary": 0.275,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458746
      },
      {
        "date": "2023-08-25",
        "close": 0.375,
        "direction_boundary": 0.3,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455407
      },
      {
        "date": "2023-09-01",
        "close": 0.37,
        "direction_boundary": 0.31,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449549
      },
      {
        "date": "2023-09-08",
        "close": 0.38,
        "direction_boundary": 0.305,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441125
      },
      {
        "date": "2023-09-15",
        "close": 0.38,
        "direction_boundary": 0.31,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440865
      },
      {
        "date": "2023-09-22",
        "close": 0.38,
        "direction_boundary": 0.295,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426467
      },
      {
        "date": "2023-09-29",
        "close": 0.38,
        "direction_boundary": 0.29,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416136
      },
      {
        "date": "2023-10-06",
        "close": 0.38,
        "direction_boundary": 0.29,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415782
      },
      {
        "date": "2023-10-13",
        "close": 0.38,
        "direction_boundary": 0.3,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299405
      },
      {
        "date": "2023-10-20",
        "close": 0.375,
        "direction_boundary": 0.29,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290018
      },
      {
        "date": "2023-10-27",
        "close": 0.38,
        "direction_boundary": 0.3,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289815
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "direction_boundary": 0.3,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263298
      },
      {
        "date": "2023-11-10",
        "close": 0.39,
        "direction_boundary": 0.34,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261232
      },
      {
        "date": "2023-11-17",
        "close": 0.425,
        "direction_boundary": 0.34,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275334
      },
      {
        "date": "2023-11-24",
        "close": 0.405,
        "direction_boundary": 0.345,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285496
      },
      {
        "date": "2023-12-01",
        "close": 0.395,
        "direction_boundary": 0.345,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283346
      },
      {
        "date": "2023-12-08",
        "close": 0.4,
        "direction_boundary": 0.34,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281623
      },
      {
        "date": "2023-12-15",
        "close": 0.305,
        "direction_boundary": 0.34,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471485
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "direction_boundary": 0.315,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477904
      },
      {
        "date": "2023-12-29",
        "close": 0.335,
        "direction_boundary": 0.34,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535956
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "direction_boundary": 0.34,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54733
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "direction_boundary": 0.355,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547137
      },
      {
        "date": "2024-01-19",
        "close": 0.275,
        "direction_boundary": 0.335,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557142
      },
      {
        "date": "2024-01-26",
        "close": 0.28,
        "direction_boundary": 0.38,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550249
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "direction_boundary": 0.42,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535138
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "direction_boundary": 0.42,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535188
      },
      {
        "date": "2024-02-16",
        "close": 0.31,
        "direction_boundary": 0.43,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564157
      },
      {
        "date": "2024-02-23",
        "close": 0.31,
        "direction_boundary": 0.41,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563501
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "direction_boundary": 0.43,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564559
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562485
      },
      {
        "date": "2024-03-15",
        "close": 0.3,
        "direction_boundary": 0.395,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562485
      },
      {
        "date": "2024-03-22",
        "close": 0.32,
        "direction_boundary": 0.365,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571618
      },
      {
        "date": "2024-03-29",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571618
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "direction_boundary": 0.385,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573917
      },
      {
        "date": "2024-04-12",
        "close": 0.33,
        "direction_boundary": 0.315,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573917
      },
      {
        "date": "2024-04-19",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574909
      },
      {
        "date": "2024-04-26",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575266
      },
      {
        "date": "2024-05-03",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573338
      },
      {
        "date": "2024-05-10",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573338
      },
      {
        "date": "2024-05-17",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561833
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565521
      },
      {
        "date": "2024-05-31",
        "close": 0.285,
        "direction_boundary": 0.375,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573464
      },
      {
        "date": "2024-06-07",
        "close": 0.28,
        "direction_boundary": 0.385,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572346
      },
      {
        "date": "2024-06-14",
        "close": 0.28,
        "direction_boundary": 0.385,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43561
      },
      {
        "date": "2024-06-21",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419155
      },
      {
        "date": "2024-06-28",
        "close": 0.28,
        "direction_boundary": 0.43,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329985
      },
      {
        "date": "2024-07-05",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294355
      },
      {
        "date": "2024-07-12",
        "close": 0.28,
        "direction_boundary": 0.39,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294355
      },
      {
        "date": "2024-07-19",
        "close": 0.28,
        "direction_boundary": 0.39,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268037
      },
      {
        "date": "2024-07-26",
        "close": 0.275,
        "direction_boundary": 0.36,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268037
      },
      {
        "date": "2024-08-02",
        "close": 0.31,
        "direction_boundary": 0.39,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315875
      },
      {
        "date": "2024-08-09",
        "close": 0.31,
        "direction_boundary": 0.385,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314357
      },
      {
        "date": "2024-08-16",
        "close": 0.305,
        "direction_boundary": 0.37,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267821
      },
      {
        "date": "2024-08-23",
        "close": 0.29,
        "direction_boundary": 0.375,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276573
      },
      {
        "date": "2024-08-30",
        "close": 0.295,
        "direction_boundary": 0.37,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274313
      },
      {
        "date": "2024-09-06",
        "close": 0.29,
        "direction_boundary": 0.38,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275255
      },
      {
        "date": "2024-09-13",
        "close": 0.29,
        "direction_boundary": 0.38,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275255
      },
      {
        "date": "2024-09-20",
        "close": 0.29,
        "direction_boundary": 0.38,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258414
      },
      {
        "date": "2024-09-27",
        "close": 0.335,
        "direction_boundary": 0.38,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330117
      },
      {
        "date": "2024-10-04",
        "close": 0.295,
        "direction_boundary": 0.38,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372311
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "direction_boundary": 0.38,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372311
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "direction_boundary": 0.375,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407765
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "direction_boundary": 0.38,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408766
      },
      {
        "date": "2024-11-01",
        "close": 0.265,
        "direction_boundary": 0.39,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418984
      },
      {
        "date": "2024-11-08",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425054
      },
      {
        "date": "2024-11-15",
        "close": 0.25,
        "direction_boundary": 0.425,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416702
      },
      {
        "date": "2024-11-22",
        "close": 0.26,
        "direction_boundary": 0.405,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409986
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "direction_boundary": 0.395,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402124
      },
      {
        "date": "2024-12-06",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401625
      },
      {
        "date": "2024-12-13",
        "close": 0.26,
        "direction_boundary": 0.305,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401625
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401625
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "direction_boundary": 0.335,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401625
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401625
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401625
      },
      {
        "date": "2025-01-17",
        "close": 0.245,
        "direction_boundary": 0.275,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409165
      },
      {
        "date": "2025-01-24",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41019
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369717
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "direction_boundary": 0.275,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369717
      },
      {
        "date": "2025-02-14",
        "close": 0.246,
        "direction_boundary": 0.31,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369711
      },
      {
        "date": "2025-02-21",
        "close": 0.212,
        "direction_boundary": 0.31,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414554
      },
      {
        "date": "2025-02-28",
        "close": 0.188,
        "direction_boundary": 0.3,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438265
      },
      {
        "date": "2025-03-07",
        "close": 0.212,
        "direction_boundary": 0.3,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477938
      },
      {
        "date": "2025-03-14",
        "close": 0.205,
        "direction_boundary": 0.3,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478513
      },
      {
        "date": "2025-03-21",
        "close": 0.208,
        "direction_boundary": 0.32,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479745
      },
      {
        "date": "2025-03-28",
        "close": 0.208,
        "direction_boundary": 0.32,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423749
      },
      {
        "date": "2025-04-04",
        "close": 0.208,
        "direction_boundary": 0.33,
        "core_momentum": -0.369697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394089
      },
      {
        "date": "2025-04-11",
        "close": 0.205,
        "direction_boundary": 0.33,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393613
      },
      {
        "date": "2025-04-18",
        "close": 0.19,
        "direction_boundary": 0.32,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370406
      },
      {
        "date": "2025-04-25",
        "close": 0.189,
        "direction_boundary": 0.31,
        "core_momentum": -0.390323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368415
      },
      {
        "date": "2025-05-02",
        "close": 0.179,
        "direction_boundary": 0.31,
        "core_momentum": -0.422581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359203
      },
      {
        "date": "2025-05-09",
        "close": 0.18,
        "direction_boundary": 0.31,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354736
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354736
      },
      {
        "date": "2025-05-23",
        "close": 0.185,
        "direction_boundary": 0.27,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351646
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "direction_boundary": 0.285,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351659
      },
      {
        "date": "2025-06-06",
        "close": 0.178,
        "direction_boundary": 0.28,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351101
      },
      {
        "date": "2025-06-13",
        "close": 0.179,
        "direction_boundary": 0.28,
        "core_momentum": -0.360714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351651
      },
      {
        "date": "2025-06-20",
        "close": 0.179,
        "direction_boundary": 0.28,
        "core_momentum": -0.360714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351651
      },
      {
        "date": "2025-06-27",
        "close": 0.178,
        "direction_boundary": 0.28,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351279
      },
      {
        "date": "2025-07-04",
        "close": 0.165,
        "direction_boundary": 0.28,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360606
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38818
      },
      {
        "date": "2025-07-18",
        "close": 0.179,
        "direction_boundary": 0.28,
        "core_momentum": -0.360714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382762
      },
      {
        "date": "2025-07-25",
        "close": 0.18,
        "direction_boundary": 0.275,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380828
      },
      {
        "date": "2025-08-01",
        "close": 0.175,
        "direction_boundary": 0.31,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380962
      },
      {
        "date": "2025-08-08",
        "close": 0.207,
        "direction_boundary": 0.31,
        "core_momentum": -0.332258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456706
      },
      {
        "date": "2025-08-15",
        "close": 0.27,
        "direction_boundary": 0.305,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592731
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551759
      },
      {
        "date": "2025-08-29",
        "close": 0.247,
        "direction_boundary": 0.295,
        "core_momentum": -0.162712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554295
      },
      {
        "date": "2025-09-05",
        "close": 0.202,
        "direction_boundary": 0.29,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604006
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "direction_boundary": 0.29,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602412
      },
      {
        "date": "2025-09-19",
        "close": 0.224,
        "direction_boundary": 0.29,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622727
      },
      {
        "date": "2025-09-26",
        "close": 0.198,
        "direction_boundary": 0.335,
        "core_momentum": -0.408955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646892
      },
      {
        "date": "2025-10-03",
        "close": 0.207,
        "direction_boundary": 0.295,
        "core_momentum": -0.298305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650082
      },
      {
        "date": "2025-10-10",
        "close": 0.202,
        "direction_boundary": 0.295,
        "core_momentum": -0.315254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650665
      },
      {
        "date": "2025-10-17",
        "close": 0.194,
        "direction_boundary": 0.26,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644256
      },
      {
        "date": "2025-10-24",
        "close": 0.195,
        "direction_boundary": 0.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644222
      },
      {
        "date": "2025-10-31",
        "close": 0.186,
        "direction_boundary": 0.265,
        "core_momentum": -0.298113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64307
      },
      {
        "date": "2025-11-07",
        "close": 0.235,
        "direction_boundary": 0.25,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719363
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720593
      },
      {
        "date": "2025-11-21",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720228
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "direction_boundary": 0.26,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729956
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730634
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734409
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "direction_boundary": 0.26,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790598
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "direction_boundary": 0.26,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790275
      },
      {
        "date": "2026-01-02",
        "close": 0.265,
        "direction_boundary": 0.26,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804676
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "direction_boundary": 0.26,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800422
      },
      {
        "date": "2026-01-16",
        "close": 0.275,
        "direction_boundary": 0.245,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801309
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801499
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "direction_boundary": 0.25,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802192
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "direction_boundary": 0.25,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791451
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "direction_boundary": 0.246,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711163
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "direction_boundary": 0.212,
        "core_momentum": 0.34434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709987
      },
      {
        "date": "2026-02-27",
        "close": 0.209,
        "direction_boundary": 0.188,
        "core_momentum": 0.111702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814187
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.212,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775362
      },
      {
        "date": "2026-03-13",
        "close": 0.193,
        "direction_boundary": 0.205,
        "core_momentum": -0.058537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814683
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "direction_boundary": 0.208,
        "core_momentum": 0.081731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827761
      },
      {
        "date": "2026-03-27",
        "close": 0.224,
        "direction_boundary": 0.208,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808463
      },
      {
        "date": "2026-04-03",
        "close": 0.233,
        "direction_boundary": 0.208,
        "core_momentum": 0.120192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807997
      },
      {
        "date": "2026-04-10",
        "close": 0.233,
        "direction_boundary": 0.205,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806952
      },
      {
        "date": "2026-04-17",
        "close": 0.176,
        "direction_boundary": 0.19,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897868
      },
      {
        "date": "2026-04-24",
        "close": 0.141,
        "direction_boundary": 0.189,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947143
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "direction_boundary": 0.179,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968473
      },
      {
        "date": "2026-05-08",
        "close": 0.124,
        "direction_boundary": 0.18,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902256
      },
      {
        "date": "2026-05-15",
        "close": 0.127,
        "direction_boundary": 0.18,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90476
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "direction_boundary": 0.185,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.446669
      },
      {
        "date": "2026-05-29",
        "close": 0.233,
        "direction_boundary": 0.18,
        "core_momentum": 0.294444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.463365
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "direction_boundary": 0.178,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.465132
      },
      {
        "date": "2026-06-12",
        "close": 0.222,
        "direction_boundary": 0.179,
        "core_momentum": 0.240223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.46432
      },
      {
        "date": "2026-06-19",
        "close": 0.206,
        "direction_boundary": 0.179,
        "core_momentum": 0.150838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.430187
      },
      {
        "date": "2026-06-26",
        "close": 0.178,
        "direction_boundary": 0.178,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.441538
      },
      {
        "date": "2026-07-03",
        "close": 0.196,
        "direction_boundary": 0.165,
        "core_momentum": 0.187879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.442142
      },
      {
        "date": "2026-07-10",
        "close": 0.171,
        "direction_boundary": 0.18,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.448876
      },
      {
        "date": "2026-07-17",
        "close": 0.178,
        "direction_boundary": 0.179,
        "core_momentum": -0.005587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.451193
      },
      {
        "date": "2026-07-24",
        "close": 0.178,
        "direction_boundary": 0.18,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.451193
      },
      {
        "date": "2026-07-31",
        "close": 0.184,
        "direction_boundary": 0.175,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.447659
      },
      {
        "date": "2026-08-07",
        "close": 0.205,
        "direction_boundary": 0.207,
        "core_momentum": -0.009662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.451945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.37,
        "volume": 46000
      },
      {
        "date": "2023-08-25",
        "close": 0.375,
        "volume": 4000
      },
      {
        "date": "2023-09-01",
        "close": 0.37,
        "volume": 34000
      },
      {
        "date": "2023-09-08",
        "close": 0.38,
        "volume": 8000
      },
      {
        "date": "2023-09-15",
        "close": 0.38,
        "volume": 228000
      },
      {
        "date": "2023-09-22",
        "close": 0.38,
        "volume": 460000
      },
      {
        "date": "2023-09-29",
        "close": 0.38,
        "volume": 668000
      },
      {
        "date": "2023-10-06",
        "close": 0.38,
        "volume": 54000
      },
      {
        "date": "2023-10-13",
        "close": 0.38,
        "volume": 62000
      },
      {
        "date": "2023-10-20",
        "close": 0.375,
        "volume": 576000
      },
      {
        "date": "2023-10-27",
        "close": 0.38,
        "volume": 610000
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "volume": 292000
      },
      {
        "date": "2023-11-10",
        "close": 0.39,
        "volume": 250000
      },
      {
        "date": "2023-11-17",
        "close": 0.425,
        "volume": 318000
      },
      {
        "date": "2023-11-24",
        "close": 0.405,
        "volume": 286000
      },
      {
        "date": "2023-12-01",
        "close": 0.395,
        "volume": 16000
      },
      {
        "date": "2023-12-08",
        "close": 0.4,
        "volume": 68000
      },
      {
        "date": "2023-12-15",
        "close": 0.305,
        "volume": 2438000
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "volume": 742000
      },
      {
        "date": "2023-12-29",
        "close": 0.335,
        "volume": 1406000
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "volume": 30000
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "volume": 120000
      },
      {
        "date": "2024-01-19",
        "close": 0.275,
        "volume": 52000
      },
      {
        "date": "2024-01-26",
        "close": 0.28,
        "volume": 10000
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "volume": 24000
      },
      {
        "date": "2024-02-16",
        "close": 0.31,
        "volume": 26000
      },
      {
        "date": "2024-02-23",
        "close": 0.31,
        "volume": 12000
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "volume": 46000
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "volume": 18000
      },
      {
        "date": "2024-03-15",
        "close": 0.3,
        "volume": 146000
      },
      {
        "date": "2024-03-22",
        "close": 0.32,
        "volume": 2000
      },
      {
        "date": "2024-03-29",
        "close": 0.32,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "volume": 2000
      },
      {
        "date": "2024-04-12",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.32,
        "volume": 6000
      },
      {
        "date": "2024-04-26",
        "close": 0.31,
        "volume": 2000
      },
      {
        "date": "2024-05-03",
        "close": 0.31,
        "volume": 10000
      },
      {
        "date": "2024-05-10",
        "close": 0.31,
        "volume": 62000
      },
      {
        "date": "2024-05-17",
        "close": 0.29,
        "volume": 2000
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "volume": 90000
      },
      {
        "date": "2024-05-31",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.28,
        "volume": 22000
      },
      {
        "date": "2024-06-14",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.28,
        "volume": 38000
      },
      {
        "date": "2024-06-28",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.28,
        "volume": 2000
      },
      {
        "date": "2024-07-12",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.31,
        "volume": 18000
      },
      {
        "date": "2024-08-09",
        "close": 0.31,
        "volume": 2000
      },
      {
        "date": "2024-08-16",
        "close": 0.305,
        "volume": 18000
      },
      {
        "date": "2024-08-23",
        "close": 0.29,
        "volume": 30000
      },
      {
        "date": "2024-08-30",
        "close": 0.295,
        "volume": 2000
      },
      {
        "date": "2024-09-06",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.29,
        "volume": 4000
      },
      {
        "date": "2024-09-27",
        "close": 0.335,
        "volume": 178000
      },
      {
        "date": "2024-10-04",
        "close": 0.295,
        "volume": 274000
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "volume": 582000
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "volume": 66000
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "volume": 104000
      },
      {
        "date": "2024-11-01",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.26,
        "volume": 2000
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.26,
        "volume": 24000
      },
      {
        "date": "2024-12-13",
        "close": 0.26,
        "volume": 24000
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.245,
        "volume": 48000
      },
      {
        "date": "2025-01-24",
        "close": 0.25,
        "volume": 18000
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.246,
        "volume": 146000
      },
      {
        "date": "2025-02-21",
        "close": 0.212,
        "volume": 226000
      },
      {
        "date": "2025-02-28",
        "close": 0.188,
        "volume": 30000
      },
      {
        "date": "2025-03-07",
        "close": 0.212,
        "volume": 198000
      },
      {
        "date": "2025-03-14",
        "close": 0.205,
        "volume": 70000
      },
      {
        "date": "2025-03-21",
        "close": 0.208,
        "volume": 144000
      },
      {
        "date": "2025-03-28",
        "close": 0.208,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.208,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.205,
        "volume": 116000
      },
      {
        "date": "2025-04-18",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.189,
        "volume": 26000
      },
      {
        "date": "2025-05-02",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.18,
        "volume": 56000
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "volume": 16000
      },
      {
        "date": "2025-05-23",
        "close": 0.185,
        "volume": 14000
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.178,
        "volume": 10000
      },
      {
        "date": "2025-06-13",
        "close": 0.179,
        "volume": 44000
      },
      {
        "date": "2025-06-20",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.178,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.165,
        "volume": 164000
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "volume": 78000
      },
      {
        "date": "2025-07-18",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.18,
        "volume": 268000
      },
      {
        "date": "2025-08-01",
        "close": 0.175,
        "volume": 352000
      },
      {
        "date": "2025-08-08",
        "close": 0.207,
        "volume": 6194000
      },
      {
        "date": "2025-08-15",
        "close": 0.27,
        "volume": 9814000
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "volume": 2622000
      },
      {
        "date": "2025-08-29",
        "close": 0.247,
        "volume": 1332000
      },
      {
        "date": "2025-09-05",
        "close": 0.202,
        "volume": 762000
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "volume": 510000
      },
      {
        "date": "2025-09-19",
        "close": 0.224,
        "volume": 80000
      },
      {
        "date": "2025-09-26",
        "close": 0.198,
        "volume": 718000
      },
      {
        "date": "2025-10-03",
        "close": 0.207,
        "volume": 360000
      },
      {
        "date": "2025-10-10",
        "close": 0.202,
        "volume": 42000
      },
      {
        "date": "2025-10-17",
        "close": 0.194,
        "volume": 454000
      },
      {
        "date": "2025-10-24",
        "close": 0.195,
        "volume": 1338000
      },
      {
        "date": "2025-10-31",
        "close": 0.186,
        "volume": 476000
      },
      {
        "date": "2025-11-07",
        "close": 0.235,
        "volume": 1536000
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "volume": 306000
      },
      {
        "date": "2025-11-21",
        "close": 0.23,
        "volume": 316000
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "volume": 184000
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "volume": 72000
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "volume": 166000
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "volume": 830000
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "volume": 1134000
      },
      {
        "date": "2026-01-02",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "volume": 620000
      },
      {
        "date": "2026-01-16",
        "close": 0.275,
        "volume": 82000
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "volume": 330000
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "volume": 184000
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "volume": 224000
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "volume": 402000
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.209,
        "volume": 2538000
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 184000
      },
      {
        "date": "2026-03-13",
        "close": 0.193,
        "volume": 1508000
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "volume": 1246000
      },
      {
        "date": "2026-03-27",
        "close": 0.224,
        "volume": 792000
      },
      {
        "date": "2026-04-03",
        "close": 0.233,
        "volume": 632000
      },
      {
        "date": "2026-04-10",
        "close": 0.233,
        "volume": 194000
      },
      {
        "date": "2026-04-17",
        "close": 0.176,
        "volume": 2072000
      },
      {
        "date": "2026-04-24",
        "close": 0.141,
        "volume": 1788000
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "volume": 4144000
      },
      {
        "date": "2026-05-08",
        "close": 0.124,
        "volume": 33892000
      },
      {
        "date": "2026-05-15",
        "close": 0.127,
        "volume": 5298000
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "volume": 141410000
      },
      {
        "date": "2026-05-29",
        "close": 0.233,
        "volume": 9850000
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "volume": 788000
      },
      {
        "date": "2026-06-12",
        "close": 0.222,
        "volume": 210000
      },
      {
        "date": "2026-06-19",
        "close": 0.206,
        "volume": 1158000
      },
      {
        "date": "2026-06-26",
        "close": 0.178,
        "volume": 358000
      },
      {
        "date": "2026-07-03",
        "close": 0.196,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.171,
        "volume": 836000
      },
      {
        "date": "2026-07-17",
        "close": 0.178,
        "volume": 1314000
      },
      {
        "date": "2026-07-24",
        "close": 0.178,
        "volume": 128000
      },
      {
        "date": "2026-07-31",
        "close": 0.184,
        "volume": 658000
      },
      {
        "date": "2026-08-07",
        "close": 0.205,
        "volume": 1548000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.212367,
      "fair_value": 0.259782,
      "market_activity": -70.20788,
      "market_dynamics": 0.187688,
      "relative_strength": -7.602785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.020411,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8636,
        "conditional_difference": -0.0093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.059322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.120208,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.04878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.182246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.060606
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.225806
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.233333
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.035556
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.278409
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.264286
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.040936
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}