{
  "ticker": {
    "uuid": "aa8fffa9-e350-48e9-8b3d-fd8c474d6cb3",
    "symbol": "UMESLTD",
    "name": "Usha Martin Education & Solutions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.57,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.91,
    "boundary_margin": -0.05753,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.760927,
    "volatility_stability": 0.8448,
    "risk_context": 0.1314,
    "current_regime": {
      "move": 0.031481,
      "interruption": 0.033395,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 13.807,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.9,
        "direction_boundary": 4.9,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512204
      },
      {
        "date": "2023-08-25",
        "close": 4.35,
        "direction_boundary": 4.75,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491653
      },
      {
        "date": "2023-09-01",
        "close": 4.25,
        "direction_boundary": 4.75,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49092
      },
      {
        "date": "2023-09-08",
        "close": 7.3,
        "direction_boundary": 4.8,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877109
      },
      {
        "date": "2023-09-15",
        "close": 6.5,
        "direction_boundary": 4.25,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897254
      },
      {
        "date": "2023-09-22",
        "close": 5.9,
        "direction_boundary": 4.3,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884068
      },
      {
        "date": "2023-09-29",
        "close": 6.95,
        "direction_boundary": 4.25,
        "core_momentum": 0.635294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896729
      },
      {
        "date": "2023-10-06",
        "close": 6.55,
        "direction_boundary": 4.35,
        "core_momentum": 0.505747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89828
      },
      {
        "date": "2023-10-13",
        "close": 6.05,
        "direction_boundary": 4.2,
        "core_momentum": 0.440476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883609
      },
      {
        "date": "2023-10-20",
        "close": 5.55,
        "direction_boundary": 4.05,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886018
      },
      {
        "date": "2023-10-27",
        "close": 5.15,
        "direction_boundary": 4.15,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893685
      },
      {
        "date": "2023-11-03",
        "close": 4.65,
        "direction_boundary": 4.3,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904866
      },
      {
        "date": "2023-11-10",
        "close": 5.8,
        "direction_boundary": 4.35,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950359
      },
      {
        "date": "2023-11-17",
        "close": 6.15,
        "direction_boundary": 4.2,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95103
      },
      {
        "date": "2023-11-24",
        "close": 5.65,
        "direction_boundary": 5.1,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959985
      },
      {
        "date": "2023-12-01",
        "close": 5.25,
        "direction_boundary": 5.1,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968213
      },
      {
        "date": "2023-12-08",
        "close": 5.15,
        "direction_boundary": 5.05,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968555
      },
      {
        "date": "2023-12-15",
        "close": 5.4,
        "direction_boundary": 4.9,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969514
      },
      {
        "date": "2023-12-22",
        "close": 5.35,
        "direction_boundary": 4.6,
        "core_momentum": 0.163043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970079
      },
      {
        "date": "2023-12-29",
        "close": 6.2,
        "direction_boundary": 4.7,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979582
      },
      {
        "date": "2024-01-05",
        "close": 6.45,
        "direction_boundary": 4.95,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979341
      },
      {
        "date": "2024-01-12",
        "close": 6.2,
        "direction_boundary": 4.75,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978771
      },
      {
        "date": "2024-01-19",
        "close": 6.05,
        "direction_boundary": 5.15,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980998
      },
      {
        "date": "2024-01-26",
        "close": 5.9,
        "direction_boundary": 4.7,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981878
      },
      {
        "date": "2024-02-02",
        "close": 6.2,
        "direction_boundary": 4.4,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982087
      },
      {
        "date": "2024-02-09",
        "close": 6.25,
        "direction_boundary": 4.45,
        "core_momentum": 0.404494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976158
      },
      {
        "date": "2024-02-16",
        "close": 6.4,
        "direction_boundary": 4.1,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975056
      },
      {
        "date": "2024-02-23",
        "close": 6.3,
        "direction_boundary": 3.55,
        "core_momentum": 0.774648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967317
      },
      {
        "date": "2024-03-01",
        "close": 5.95,
        "direction_boundary": 3.45,
        "core_momentum": 0.724638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971081
      },
      {
        "date": "2024-03-08",
        "close": 5.9,
        "direction_boundary": 3.9,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602575
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "direction_boundary": 3.85,
        "core_momentum": 0.402597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593866
      },
      {
        "date": "2024-03-22",
        "close": 5.2,
        "direction_boundary": 3.35,
        "core_momentum": 0.552239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581535
      },
      {
        "date": "2024-03-29",
        "close": 4.65,
        "direction_boundary": 3.15,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546194
      },
      {
        "date": "2024-04-05",
        "close": 5.55,
        "direction_boundary": 3.5,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603508
      },
      {
        "date": "2024-04-12",
        "close": 5.45,
        "direction_boundary": 4.15,
        "core_momentum": 0.313253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594595
      },
      {
        "date": "2024-04-19",
        "close": 5.5,
        "direction_boundary": 3.85,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582805
      },
      {
        "date": "2024-04-26",
        "close": 5.35,
        "direction_boundary": 4.0,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574365
      },
      {
        "date": "2024-05-03",
        "close": 5.55,
        "direction_boundary": 3.85,
        "core_momentum": 0.441558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556266
      },
      {
        "date": "2024-05-10",
        "close": 5.05,
        "direction_boundary": 3.75,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480122
      },
      {
        "date": "2024-05-17",
        "close": 5.05,
        "direction_boundary": 3.7,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471316
      },
      {
        "date": "2024-05-24",
        "close": 5.2,
        "direction_boundary": 3.6,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460357
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "direction_boundary": 3.65,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452293
      },
      {
        "date": "2024-06-07",
        "close": 5.15,
        "direction_boundary": 3.6,
        "core_momentum": 0.430556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453607
      },
      {
        "date": "2024-06-14",
        "close": 5.29,
        "direction_boundary": 3.7,
        "core_momentum": 0.42973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450191
      },
      {
        "date": "2024-06-21",
        "close": 5.12,
        "direction_boundary": 3.75,
        "core_momentum": 0.365333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452235
      },
      {
        "date": "2024-06-28",
        "close": 5.27,
        "direction_boundary": 3.5,
        "core_momentum": 0.505714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401019
      },
      {
        "date": "2024-07-05",
        "close": 7.74,
        "direction_boundary": 3.5,
        "core_momentum": 1.211429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672792
      },
      {
        "date": "2024-07-12",
        "close": 8.07,
        "direction_boundary": 3.35,
        "core_momentum": 1.408955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670985
      },
      {
        "date": "2024-07-19",
        "close": 9.78,
        "direction_boundary": 3.4,
        "core_momentum": 1.876471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714489
      },
      {
        "date": "2024-07-26",
        "close": 9.44,
        "direction_boundary": 3.35,
        "core_momentum": 1.81791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715883
      },
      {
        "date": "2024-08-02",
        "close": 8.51,
        "direction_boundary": 3.35,
        "core_momentum": 1.540299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73373
      },
      {
        "date": "2024-08-09",
        "close": 7.67,
        "direction_boundary": 3.7,
        "core_momentum": 1.072973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751214
      },
      {
        "date": "2024-08-16",
        "close": 7.05,
        "direction_boundary": 3.9,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761519
      },
      {
        "date": "2024-08-23",
        "close": 7.16,
        "direction_boundary": 4.35,
        "core_momentum": 0.645977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761154
      },
      {
        "date": "2024-08-30",
        "close": 7.88,
        "direction_boundary": 4.25,
        "core_momentum": 0.854118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765749
      },
      {
        "date": "2024-09-06",
        "close": 6.63,
        "direction_boundary": 7.3,
        "core_momentum": -0.091781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806796
      },
      {
        "date": "2024-09-13",
        "close": 7.23,
        "direction_boundary": 6.5,
        "core_momentum": 0.112308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802959
      },
      {
        "date": "2024-09-20",
        "close": 6.51,
        "direction_boundary": 5.9,
        "core_momentum": 0.10339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816437
      },
      {
        "date": "2024-09-27",
        "close": 6.54,
        "direction_boundary": 6.95,
        "core_momentum": -0.058993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797842
      },
      {
        "date": "2024-10-04",
        "close": 6.48,
        "direction_boundary": 6.55,
        "core_momentum": -0.010687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762375
      },
      {
        "date": "2024-10-11",
        "close": 6.7,
        "direction_boundary": 6.05,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762463
      },
      {
        "date": "2024-10-18",
        "close": 6.27,
        "direction_boundary": 5.55,
        "core_momentum": 0.12973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769378
      },
      {
        "date": "2024-10-25",
        "close": 6.85,
        "direction_boundary": 5.15,
        "core_momentum": 0.330097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776331
      },
      {
        "date": "2024-11-01",
        "close": 8.71,
        "direction_boundary": 4.65,
        "core_momentum": 0.873118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839336
      },
      {
        "date": "2024-11-08",
        "close": 6.72,
        "direction_boundary": 5.8,
        "core_momentum": 0.158621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911352
      },
      {
        "date": "2024-11-15",
        "close": 6.58,
        "direction_boundary": 6.15,
        "core_momentum": 0.069919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912327
      },
      {
        "date": "2024-11-22",
        "close": 6.51,
        "direction_boundary": 5.65,
        "core_momentum": 0.152212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912338
      },
      {
        "date": "2024-11-29",
        "close": 7.19,
        "direction_boundary": 5.25,
        "core_momentum": 0.369524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918019
      },
      {
        "date": "2024-12-06",
        "close": 7.6,
        "direction_boundary": 5.15,
        "core_momentum": 0.475728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919599
      },
      {
        "date": "2024-12-13",
        "close": 7.97,
        "direction_boundary": 5.4,
        "core_momentum": 0.475926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920582
      },
      {
        "date": "2024-12-20",
        "close": 7.13,
        "direction_boundary": 5.35,
        "core_momentum": 0.33271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935217
      },
      {
        "date": "2024-12-27",
        "close": 7.32,
        "direction_boundary": 6.2,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935135
      },
      {
        "date": "2025-01-03",
        "close": 6.67,
        "direction_boundary": 6.45,
        "core_momentum": 0.034109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776461
      },
      {
        "date": "2025-01-10",
        "close": 6.52,
        "direction_boundary": 6.2,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773721
      },
      {
        "date": "2025-01-17",
        "close": 6.19,
        "direction_boundary": 6.05,
        "core_momentum": 0.02314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719426
      },
      {
        "date": "2025-01-24",
        "close": 6.07,
        "direction_boundary": 5.9,
        "core_momentum": 0.028814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718978
      },
      {
        "date": "2025-01-31",
        "close": 7.08,
        "direction_boundary": 6.2,
        "core_momentum": 0.141935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745113
      },
      {
        "date": "2025-02-07",
        "close": 6.44,
        "direction_boundary": 6.25,
        "core_momentum": 0.0304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742832
      },
      {
        "date": "2025-02-14",
        "close": 6.45,
        "direction_boundary": 6.4,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734395
      },
      {
        "date": "2025-02-21",
        "close": 6.2,
        "direction_boundary": 6.3,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735524
      },
      {
        "date": "2025-02-28",
        "close": 5.61,
        "direction_boundary": 5.95,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731674
      },
      {
        "date": "2025-03-07",
        "close": 5.53,
        "direction_boundary": 5.9,
        "core_momentum": -0.062712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69458
      },
      {
        "date": "2025-03-14",
        "close": 5.42,
        "direction_boundary": 5.4,
        "core_momentum": 0.003704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681457
      },
      {
        "date": "2025-03-21",
        "close": 5.46,
        "direction_boundary": 5.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668199
      },
      {
        "date": "2025-03-28",
        "close": 5.01,
        "direction_boundary": 4.65,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676876
      },
      {
        "date": "2025-04-04",
        "close": 5.91,
        "direction_boundary": 5.55,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719299
      },
      {
        "date": "2025-04-11",
        "close": 5.82,
        "direction_boundary": 5.45,
        "core_momentum": 0.06789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717468
      },
      {
        "date": "2025-04-18",
        "close": 6.38,
        "direction_boundary": 5.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724114
      },
      {
        "date": "2025-04-25",
        "close": 6.35,
        "direction_boundary": 5.35,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71296
      },
      {
        "date": "2025-05-02",
        "close": 5.78,
        "direction_boundary": 5.55,
        "core_momentum": 0.041441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630949
      },
      {
        "date": "2025-05-09",
        "close": 5.38,
        "direction_boundary": 5.05,
        "core_momentum": 0.065347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531933
      },
      {
        "date": "2025-05-16",
        "close": 5.76,
        "direction_boundary": 5.05,
        "core_momentum": 0.140594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542056
      },
      {
        "date": "2025-05-23",
        "close": 5.76,
        "direction_boundary": 5.2,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542039
      },
      {
        "date": "2025-05-30",
        "close": 5.87,
        "direction_boundary": 5.0,
        "core_momentum": 0.174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522272
      },
      {
        "date": "2025-06-06",
        "close": 5.61,
        "direction_boundary": 5.15,
        "core_momentum": 0.08932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516523
      },
      {
        "date": "2025-06-13",
        "close": 5.69,
        "direction_boundary": 5.29,
        "core_momentum": 0.075614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510914
      },
      {
        "date": "2025-06-20",
        "close": 5.64,
        "direction_boundary": 5.12,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490804
      },
      {
        "date": "2025-06-27",
        "close": 5.81,
        "direction_boundary": 5.27,
        "core_momentum": 0.102467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491315
      },
      {
        "date": "2025-07-04",
        "close": 5.86,
        "direction_boundary": 7.74,
        "core_momentum": -0.242894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476507
      },
      {
        "date": "2025-07-11",
        "close": 5.72,
        "direction_boundary": 8.07,
        "core_momentum": -0.291202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476618
      },
      {
        "date": "2025-07-18",
        "close": 6.36,
        "direction_boundary": 9.78,
        "core_momentum": -0.349693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495509
      },
      {
        "date": "2025-07-25",
        "close": 5.84,
        "direction_boundary": 9.44,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509171
      },
      {
        "date": "2025-08-01",
        "close": 6.04,
        "direction_boundary": 8.51,
        "core_momentum": -0.290247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460778
      },
      {
        "date": "2025-08-08",
        "close": 5.91,
        "direction_boundary": 7.67,
        "core_momentum": -0.229465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443491
      },
      {
        "date": "2025-08-15",
        "close": 5.82,
        "direction_boundary": 7.05,
        "core_momentum": -0.174468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44374
      },
      {
        "date": "2025-08-22",
        "close": 5.75,
        "direction_boundary": 7.16,
        "core_momentum": -0.196927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440963
      },
      {
        "date": "2025-08-29",
        "close": 5.88,
        "direction_boundary": 7.88,
        "core_momentum": -0.253807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419184
      },
      {
        "date": "2025-09-05",
        "close": 5.76,
        "direction_boundary": 6.63,
        "core_momentum": -0.131222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419756
      },
      {
        "date": "2025-09-12",
        "close": 5.45,
        "direction_boundary": 7.23,
        "core_momentum": -0.246196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426186
      },
      {
        "date": "2025-09-19",
        "close": 5.57,
        "direction_boundary": 6.51,
        "core_momentum": -0.144393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427138
      },
      {
        "date": "2025-09-26",
        "close": 5.55,
        "direction_boundary": 6.54,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408535
      },
      {
        "date": "2025-10-03",
        "close": 5.75,
        "direction_boundary": 6.48,
        "core_momentum": -0.112654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339951
      },
      {
        "date": "2025-10-10",
        "close": 5.84,
        "direction_boundary": 6.7,
        "core_momentum": -0.128358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340052
      },
      {
        "date": "2025-10-17",
        "close": 5.7,
        "direction_boundary": 6.27,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314575
      },
      {
        "date": "2025-10-24",
        "close": 5.22,
        "direction_boundary": 6.85,
        "core_momentum": -0.237956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335281
      },
      {
        "date": "2025-10-31",
        "close": 5.15,
        "direction_boundary": 8.71,
        "core_momentum": -0.408726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311473
      },
      {
        "date": "2025-11-07",
        "close": 4.99,
        "direction_boundary": 6.72,
        "core_momentum": -0.25744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298849
      },
      {
        "date": "2025-11-14",
        "close": 5.04,
        "direction_boundary": 6.58,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281527
      },
      {
        "date": "2025-11-21",
        "close": 5.07,
        "direction_boundary": 6.51,
        "core_momentum": -0.221198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281864
      },
      {
        "date": "2025-11-28",
        "close": 4.88,
        "direction_boundary": 7.19,
        "core_momentum": -0.32128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283332
      },
      {
        "date": "2025-12-05",
        "close": 4.88,
        "direction_boundary": 7.6,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278032
      },
      {
        "date": "2025-12-12",
        "close": 5.05,
        "direction_boundary": 7.97,
        "core_momentum": -0.366374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282216
      },
      {
        "date": "2025-12-19",
        "close": 5.06,
        "direction_boundary": 7.13,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282289
      },
      {
        "date": "2025-12-26",
        "close": 5.13,
        "direction_boundary": 7.32,
        "core_momentum": -0.29918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279311
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "direction_boundary": 6.67,
        "core_momentum": -0.253373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280686
      },
      {
        "date": "2026-01-09",
        "close": 4.86,
        "direction_boundary": 6.52,
        "core_momentum": -0.254601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280713
      },
      {
        "date": "2026-01-16",
        "close": 4.93,
        "direction_boundary": 6.19,
        "core_momentum": -0.203554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23187
      },
      {
        "date": "2026-01-23",
        "close": 4.79,
        "direction_boundary": 6.07,
        "core_momentum": -0.210873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206979
      },
      {
        "date": "2026-01-30",
        "close": 4.6,
        "direction_boundary": 7.08,
        "core_momentum": -0.350282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202891
      },
      {
        "date": "2026-02-06",
        "close": 4.62,
        "direction_boundary": 6.44,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203216
      },
      {
        "date": "2026-02-13",
        "close": 4.58,
        "direction_boundary": 6.45,
        "core_momentum": -0.289922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20304
      },
      {
        "date": "2026-02-20",
        "close": 4.32,
        "direction_boundary": 6.2,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21422
      },
      {
        "date": "2026-02-27",
        "close": 4.1,
        "direction_boundary": 5.61,
        "core_momentum": -0.269162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215971
      },
      {
        "date": "2026-03-06",
        "close": 4.12,
        "direction_boundary": 5.53,
        "core_momentum": -0.254973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217266
      },
      {
        "date": "2026-03-13",
        "close": 6.51,
        "direction_boundary": 5.42,
        "core_momentum": 0.201107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682553
      },
      {
        "date": "2026-03-20",
        "close": 6.51,
        "direction_boundary": 5.46,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682267
      },
      {
        "date": "2026-03-27",
        "close": 6.47,
        "direction_boundary": 5.01,
        "core_momentum": 0.291417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682349
      },
      {
        "date": "2026-04-03",
        "close": 6.76,
        "direction_boundary": 5.91,
        "core_momentum": 0.143824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683179
      },
      {
        "date": "2026-04-10",
        "close": 6.66,
        "direction_boundary": 5.82,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683653
      },
      {
        "date": "2026-04-17",
        "close": 6.45,
        "direction_boundary": 6.38,
        "core_momentum": 0.010972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684404
      },
      {
        "date": "2026-04-24",
        "close": 5.88,
        "direction_boundary": 6.35,
        "core_momentum": -0.074016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685667
      },
      {
        "date": "2026-05-01",
        "close": 5.95,
        "direction_boundary": 5.78,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68523
      },
      {
        "date": "2026-05-08",
        "close": 5.46,
        "direction_boundary": 5.38,
        "core_momentum": 0.01487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695199
      },
      {
        "date": "2026-05-15",
        "close": 5.04,
        "direction_boundary": 5.76,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704656
      },
      {
        "date": "2026-05-22",
        "close": 4.82,
        "direction_boundary": 5.76,
        "core_momentum": -0.163194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707288
      },
      {
        "date": "2026-05-29",
        "close": 5.78,
        "direction_boundary": 5.87,
        "core_momentum": -0.015332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749206
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "direction_boundary": 5.61,
        "core_momentum": 0.033868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749162
      },
      {
        "date": "2026-06-12",
        "close": 5.74,
        "direction_boundary": 5.69,
        "core_momentum": 0.008787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74843
      },
      {
        "date": "2026-06-19",
        "close": 5.74,
        "direction_boundary": 5.64,
        "core_momentum": 0.01773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748451
      },
      {
        "date": "2026-06-26",
        "close": 5.58,
        "direction_boundary": 5.81,
        "core_momentum": -0.039587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749719
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "direction_boundary": 5.86,
        "core_momentum": 0.030717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755345
      },
      {
        "date": "2026-07-10",
        "close": 5.81,
        "direction_boundary": 5.72,
        "core_momentum": 0.015734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756825
      },
      {
        "date": "2026-07-17",
        "close": 5.4,
        "direction_boundary": 6.36,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764787
      },
      {
        "date": "2026-07-24",
        "close": 5.39,
        "direction_boundary": 5.84,
        "core_momentum": -0.077055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763422
      },
      {
        "date": "2026-07-31",
        "close": 5.46,
        "direction_boundary": 6.04,
        "core_momentum": -0.096026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760711
      },
      {
        "date": "2026-08-07",
        "close": 5.57,
        "direction_boundary": 5.91,
        "core_momentum": -0.05753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.9,
        "volume": 265027
      },
      {
        "date": "2023-08-25",
        "close": 4.35,
        "volume": 1036626
      },
      {
        "date": "2023-09-01",
        "close": 4.25,
        "volume": 332124
      },
      {
        "date": "2023-09-08",
        "close": 7.3,
        "volume": 4561379
      },
      {
        "date": "2023-09-15",
        "close": 6.5,
        "volume": 1245379
      },
      {
        "date": "2023-09-22",
        "close": 5.9,
        "volume": 248237
      },
      {
        "date": "2023-09-29",
        "close": 6.95,
        "volume": 213057
      },
      {
        "date": "2023-10-06",
        "close": 6.55,
        "volume": 30900
      },
      {
        "date": "2023-10-13",
        "close": 6.05,
        "volume": 12143
      },
      {
        "date": "2023-10-20",
        "close": 5.55,
        "volume": 63955
      },
      {
        "date": "2023-10-27",
        "close": 5.15,
        "volume": 13524
      },
      {
        "date": "2023-11-03",
        "close": 4.65,
        "volume": 82903
      },
      {
        "date": "2023-11-10",
        "close": 5.8,
        "volume": 120676
      },
      {
        "date": "2023-11-17",
        "close": 6.15,
        "volume": 65178
      },
      {
        "date": "2023-11-24",
        "close": 5.65,
        "volume": 24812
      },
      {
        "date": "2023-12-01",
        "close": 5.25,
        "volume": 36376
      },
      {
        "date": "2023-12-08",
        "close": 5.15,
        "volume": 145887
      },
      {
        "date": "2023-12-15",
        "close": 5.4,
        "volume": 56769
      },
      {
        "date": "2023-12-22",
        "close": 5.35,
        "volume": 91013
      },
      {
        "date": "2023-12-29",
        "close": 6.2,
        "volume": 291694
      },
      {
        "date": "2024-01-05",
        "close": 6.45,
        "volume": 442891
      },
      {
        "date": "2024-01-12",
        "close": 6.2,
        "volume": 623300
      },
      {
        "date": "2024-01-19",
        "close": 6.05,
        "volume": 220587
      },
      {
        "date": "2024-01-26",
        "close": 5.9,
        "volume": 123109
      },
      {
        "date": "2024-02-02",
        "close": 6.2,
        "volume": 345288
      },
      {
        "date": "2024-02-09",
        "close": 6.25,
        "volume": 618350
      },
      {
        "date": "2024-02-16",
        "close": 6.4,
        "volume": 203932
      },
      {
        "date": "2024-02-23",
        "close": 6.3,
        "volume": 499179
      },
      {
        "date": "2024-03-01",
        "close": 5.95,
        "volume": 224461
      },
      {
        "date": "2024-03-08",
        "close": 5.9,
        "volume": 190557
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "volume": 217443
      },
      {
        "date": "2024-03-22",
        "close": 5.2,
        "volume": 138628
      },
      {
        "date": "2024-03-29",
        "close": 4.65,
        "volume": 350544
      },
      {
        "date": "2024-04-05",
        "close": 5.55,
        "volume": 241955
      },
      {
        "date": "2024-04-12",
        "close": 5.45,
        "volume": 148165
      },
      {
        "date": "2024-04-19",
        "close": 5.5,
        "volume": 142484
      },
      {
        "date": "2024-04-26",
        "close": 5.35,
        "volume": 232450
      },
      {
        "date": "2024-05-03",
        "close": 5.55,
        "volume": 134579
      },
      {
        "date": "2024-05-10",
        "close": 5.05,
        "volume": 199843
      },
      {
        "date": "2024-05-17",
        "close": 5.05,
        "volume": 130211
      },
      {
        "date": "2024-05-24",
        "close": 5.2,
        "volume": 155964
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "volume": 300360
      },
      {
        "date": "2024-06-07",
        "close": 5.15,
        "volume": 199069
      },
      {
        "date": "2024-06-14",
        "close": 5.29,
        "volume": 228292
      },
      {
        "date": "2024-06-21",
        "close": 5.12,
        "volume": 218119
      },
      {
        "date": "2024-06-28",
        "close": 5.27,
        "volume": 310857
      },
      {
        "date": "2024-07-05",
        "close": 7.74,
        "volume": 1424470
      },
      {
        "date": "2024-07-12",
        "close": 8.07,
        "volume": 1755885
      },
      {
        "date": "2024-07-19",
        "close": 9.78,
        "volume": 377156
      },
      {
        "date": "2024-07-26",
        "close": 9.44,
        "volume": 247357
      },
      {
        "date": "2024-08-02",
        "close": 8.51,
        "volume": 71494
      },
      {
        "date": "2024-08-09",
        "close": 7.67,
        "volume": 49893
      },
      {
        "date": "2024-08-16",
        "close": 7.05,
        "volume": 34154
      },
      {
        "date": "2024-08-23",
        "close": 7.16,
        "volume": 237228
      },
      {
        "date": "2024-08-30",
        "close": 7.88,
        "volume": 60470
      },
      {
        "date": "2024-09-06",
        "close": 6.63,
        "volume": 658247
      },
      {
        "date": "2024-09-13",
        "close": 7.23,
        "volume": 371300
      },
      {
        "date": "2024-09-20",
        "close": 6.51,
        "volume": 311480
      },
      {
        "date": "2024-09-27",
        "close": 6.54,
        "volume": 263758
      },
      {
        "date": "2024-10-04",
        "close": 6.48,
        "volume": 162265
      },
      {
        "date": "2024-10-11",
        "close": 6.7,
        "volume": 160344
      },
      {
        "date": "2024-10-18",
        "close": 6.27,
        "volume": 268548
      },
      {
        "date": "2024-10-25",
        "close": 6.85,
        "volume": 289652
      },
      {
        "date": "2024-11-01",
        "close": 8.71,
        "volume": 430793
      },
      {
        "date": "2024-11-08",
        "close": 6.72,
        "volume": 445475
      },
      {
        "date": "2024-11-15",
        "close": 6.58,
        "volume": 356124
      },
      {
        "date": "2024-11-22",
        "close": 6.51,
        "volume": 91852
      },
      {
        "date": "2024-11-29",
        "close": 7.19,
        "volume": 369216
      },
      {
        "date": "2024-12-06",
        "close": 7.6,
        "volume": 458822
      },
      {
        "date": "2024-12-13",
        "close": 7.97,
        "volume": 494918
      },
      {
        "date": "2024-12-20",
        "close": 7.13,
        "volume": 295900
      },
      {
        "date": "2024-12-27",
        "close": 7.32,
        "volume": 122158
      },
      {
        "date": "2025-01-03",
        "close": 6.67,
        "volume": 199755
      },
      {
        "date": "2025-01-10",
        "close": 6.52,
        "volume": 169955
      },
      {
        "date": "2025-01-17",
        "close": 6.19,
        "volume": 138710
      },
      {
        "date": "2025-01-24",
        "close": 6.07,
        "volume": 106656
      },
      {
        "date": "2025-01-31",
        "close": 7.08,
        "volume": 135309
      },
      {
        "date": "2025-02-07",
        "close": 6.44,
        "volume": 153797
      },
      {
        "date": "2025-02-14",
        "close": 6.45,
        "volume": 102277
      },
      {
        "date": "2025-02-21",
        "close": 6.2,
        "volume": 111114
      },
      {
        "date": "2025-02-28",
        "close": 5.61,
        "volume": 142086
      },
      {
        "date": "2025-03-07",
        "close": 5.53,
        "volume": 136313
      },
      {
        "date": "2025-03-14",
        "close": 5.42,
        "volume": 33768
      },
      {
        "date": "2025-03-21",
        "close": 5.46,
        "volume": 85397
      },
      {
        "date": "2025-03-28",
        "close": 5.01,
        "volume": 123605
      },
      {
        "date": "2025-04-04",
        "close": 5.91,
        "volume": 88931
      },
      {
        "date": "2025-04-11",
        "close": 5.82,
        "volume": 133551
      },
      {
        "date": "2025-04-18",
        "close": 6.38,
        "volume": 67871
      },
      {
        "date": "2025-04-25",
        "close": 6.35,
        "volume": 68469
      },
      {
        "date": "2025-05-02",
        "close": 5.78,
        "volume": 48079
      },
      {
        "date": "2025-05-09",
        "close": 5.38,
        "volume": 66974
      },
      {
        "date": "2025-05-16",
        "close": 5.76,
        "volume": 72366
      },
      {
        "date": "2025-05-23",
        "close": 5.76,
        "volume": 69600
      },
      {
        "date": "2025-05-30",
        "close": 5.87,
        "volume": 50973
      },
      {
        "date": "2025-06-06",
        "close": 5.61,
        "volume": 83285
      },
      {
        "date": "2025-06-13",
        "close": 5.69,
        "volume": 61243
      },
      {
        "date": "2025-06-20",
        "close": 5.64,
        "volume": 52128
      },
      {
        "date": "2025-06-27",
        "close": 5.81,
        "volume": 96541
      },
      {
        "date": "2025-07-04",
        "close": 5.86,
        "volume": 63564
      },
      {
        "date": "2025-07-11",
        "close": 5.72,
        "volume": 109859
      },
      {
        "date": "2025-07-18",
        "close": 6.36,
        "volume": 188501
      },
      {
        "date": "2025-07-25",
        "close": 5.84,
        "volume": 314592
      },
      {
        "date": "2025-08-01",
        "close": 6.04,
        "volume": 116589
      },
      {
        "date": "2025-08-08",
        "close": 5.91,
        "volume": 55427
      },
      {
        "date": "2025-08-15",
        "close": 5.82,
        "volume": 40392
      },
      {
        "date": "2025-08-22",
        "close": 5.75,
        "volume": 150221
      },
      {
        "date": "2025-08-29",
        "close": 5.88,
        "volume": 105092
      },
      {
        "date": "2025-09-05",
        "close": 5.76,
        "volume": 63349
      },
      {
        "date": "2025-09-12",
        "close": 5.45,
        "volume": 208984
      },
      {
        "date": "2025-09-19",
        "close": 5.57,
        "volume": 139330
      },
      {
        "date": "2025-09-26",
        "close": 5.55,
        "volume": 157148
      },
      {
        "date": "2025-10-03",
        "close": 5.75,
        "volume": 93005
      },
      {
        "date": "2025-10-10",
        "close": 5.84,
        "volume": 125292
      },
      {
        "date": "2025-10-17",
        "close": 5.7,
        "volume": 99359
      },
      {
        "date": "2025-10-24",
        "close": 5.22,
        "volume": 276674
      },
      {
        "date": "2025-10-31",
        "close": 5.15,
        "volume": 364926
      },
      {
        "date": "2025-11-07",
        "close": 4.99,
        "volume": 77993
      },
      {
        "date": "2025-11-14",
        "close": 5.04,
        "volume": 123175
      },
      {
        "date": "2025-11-21",
        "close": 5.07,
        "volume": 65242
      },
      {
        "date": "2025-11-28",
        "close": 4.88,
        "volume": 848273
      },
      {
        "date": "2025-12-05",
        "close": 4.88,
        "volume": 372490
      },
      {
        "date": "2025-12-12",
        "close": 5.05,
        "volume": 259669
      },
      {
        "date": "2025-12-19",
        "close": 5.06,
        "volume": 59009
      },
      {
        "date": "2025-12-26",
        "close": 5.13,
        "volume": 92560
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "volume": 84053
      },
      {
        "date": "2026-01-09",
        "close": 4.86,
        "volume": 73713
      },
      {
        "date": "2026-01-16",
        "close": 4.93,
        "volume": 83129
      },
      {
        "date": "2026-01-23",
        "close": 4.79,
        "volume": 153437
      },
      {
        "date": "2026-01-30",
        "close": 4.6,
        "volume": 73814
      },
      {
        "date": "2026-02-06",
        "close": 4.62,
        "volume": 157047
      },
      {
        "date": "2026-02-13",
        "close": 4.58,
        "volume": 136926
      },
      {
        "date": "2026-02-20",
        "close": 4.32,
        "volume": 197426
      },
      {
        "date": "2026-02-27",
        "close": 4.1,
        "volume": 407504
      },
      {
        "date": "2026-03-06",
        "close": 4.12,
        "volume": 71247
      },
      {
        "date": "2026-03-13",
        "close": 6.51,
        "volume": 2460533
      },
      {
        "date": "2026-03-20",
        "close": 6.51,
        "volume": 771828
      },
      {
        "date": "2026-03-27",
        "close": 6.47,
        "volume": 381690
      },
      {
        "date": "2026-04-03",
        "close": 6.76,
        "volume": 152400
      },
      {
        "date": "2026-04-10",
        "close": 6.66,
        "volume": 206025
      },
      {
        "date": "2026-04-17",
        "close": 6.45,
        "volume": 223013
      },
      {
        "date": "2026-04-24",
        "close": 5.88,
        "volume": 274692
      },
      {
        "date": "2026-05-01",
        "close": 5.95,
        "volume": 57386
      },
      {
        "date": "2026-05-08",
        "close": 5.46,
        "volume": 283313
      },
      {
        "date": "2026-05-15",
        "close": 5.04,
        "volume": 367618
      },
      {
        "date": "2026-05-22",
        "close": 4.82,
        "volume": 271343
      },
      {
        "date": "2026-05-29",
        "close": 5.78,
        "volume": 228460
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "volume": 56646
      },
      {
        "date": "2026-06-12",
        "close": 5.74,
        "volume": 1170
      },
      {
        "date": "2026-06-19",
        "close": 5.74,
        "volume": 24110
      },
      {
        "date": "2026-06-26",
        "close": 5.58,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "volume": 28908
      },
      {
        "date": "2026-07-10",
        "close": 5.81,
        "volume": 120542
      },
      {
        "date": "2026-07-17",
        "close": 5.4,
        "volume": 137023
      },
      {
        "date": "2026-07-24",
        "close": 5.39,
        "volume": 28383
      },
      {
        "date": "2026-07-31",
        "close": 5.46,
        "volume": 49943
      },
      {
        "date": "2026-08-07",
        "close": 5.57,
        "volume": 29409
      }
    ],
    "sharemaestro_context": {
      "trend": 5.496,
      "fair_value": 5.910705,
      "market_activity": 0.432862,
      "market_dynamics": -0.570457,
      "relative_strength": 2.923515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.101448,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.074958,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.024449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039775,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.165913,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.165913,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.177181,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.211049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.037313
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.108065
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.071956
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.296928
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.009217
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.082353
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.146825
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.010345
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.038079
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.031481
      }
    ]
  }
}