{
  "ticker": {
    "uuid": "aa923b1e-9519-49bd-8651-6c7318d0f4f8",
    "symbol": "YONG",
    "name": "Yong Concrete Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.7,
    "boundary_margin": 0.014286,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.228931,
    "volatility_stability": 0.6298,
    "risk_context": 0.4368,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.141,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.014032,
        "direction_boundary": 1.891875,
        "core_momentum": 0.064569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502834
      },
      {
        "date": "2023-08-25",
        "close": 2.15293,
        "direction_boundary": 1.808164,
        "core_momentum": 0.190672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510255
      },
      {
        "date": "2023-09-01",
        "close": 2.118206,
        "direction_boundary": 1.791422,
        "core_momentum": 0.182416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510268
      },
      {
        "date": "2023-09-08",
        "close": 2.100844,
        "direction_boundary": 1.891875,
        "core_momentum": 0.110456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492763
      },
      {
        "date": "2023-09-15",
        "close": 2.066119,
        "direction_boundary": 1.891875,
        "core_momentum": 0.092101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491042
      },
      {
        "date": "2023-09-22",
        "close": 1.979307,
        "direction_boundary": 1.992329,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480463
      },
      {
        "date": "2023-09-29",
        "close": 1.857771,
        "direction_boundary": 1.791422,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442224
      },
      {
        "date": "2023-10-06",
        "close": 1.788321,
        "direction_boundary": 1.774679,
        "core_momentum": 0.007687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442509
      },
      {
        "date": "2023-10-13",
        "close": 1.840408,
        "direction_boundary": 1.724453,
        "core_momentum": 0.067242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445043
      },
      {
        "date": "2023-10-20",
        "close": 1.701509,
        "direction_boundary": 1.674226,
        "core_momentum": 0.016296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436714
      },
      {
        "date": "2023-10-27",
        "close": 1.692828,
        "direction_boundary": 1.649112,
        "core_momentum": 0.026509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30543
      },
      {
        "date": "2023-11-03",
        "close": 1.788321,
        "direction_boundary": 1.724453,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311994
      },
      {
        "date": "2023-11-10",
        "close": 1.788321,
        "direction_boundary": 1.774679,
        "core_momentum": 0.007687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302248
      },
      {
        "date": "2023-11-17",
        "close": 1.788321,
        "direction_boundary": 1.70771,
        "core_momentum": 0.047204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301758
      },
      {
        "date": "2023-11-24",
        "close": 1.753596,
        "direction_boundary": 1.690968,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296775
      },
      {
        "date": "2023-12-01",
        "close": 1.736234,
        "direction_boundary": 1.674226,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28608
      },
      {
        "date": "2023-12-08",
        "close": 1.770959,
        "direction_boundary": 1.841649,
        "core_momentum": -0.038384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275927
      },
      {
        "date": "2023-12-15",
        "close": 1.736234,
        "direction_boundary": 1.92536,
        "core_momentum": -0.098229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259196
      },
      {
        "date": "2023-12-22",
        "close": 1.753596,
        "direction_boundary": 1.724453,
        "core_momentum": 0.0169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259164
      },
      {
        "date": "2023-12-29",
        "close": 1.753596,
        "direction_boundary": 1.741195,
        "core_momentum": 0.007122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25747
      },
      {
        "date": "2024-01-05",
        "close": 1.857771,
        "direction_boundary": 1.824906,
        "core_momentum": 0.018009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267907
      },
      {
        "date": "2024-01-12",
        "close": 1.909858,
        "direction_boundary": 1.791422,
        "core_momentum": 0.066113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272222
      },
      {
        "date": "2024-01-19",
        "close": 1.840408,
        "direction_boundary": 1.908617,
        "core_momentum": -0.035737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2722
      },
      {
        "date": "2024-01-26",
        "close": 1.770959,
        "direction_boundary": 1.942102,
        "core_momentum": -0.088123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274704
      },
      {
        "date": "2024-02-02",
        "close": 1.805683,
        "direction_boundary": 2.143009,
        "core_momentum": -0.157408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250932
      },
      {
        "date": "2024-02-09",
        "close": 1.823046,
        "direction_boundary": 2.109524,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249875
      },
      {
        "date": "2024-02-16",
        "close": 1.788321,
        "direction_boundary": 1.808164,
        "core_momentum": -0.010974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248981
      },
      {
        "date": "2024-02-23",
        "close": 1.840408,
        "direction_boundary": 1.824906,
        "core_momentum": 0.008495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232248
      },
      {
        "date": "2024-03-01",
        "close": 1.857771,
        "direction_boundary": 1.875133,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232712
      },
      {
        "date": "2024-03-08",
        "close": 1.877196,
        "direction_boundary": 2.066119,
        "core_momentum": -0.091439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233635
      },
      {
        "date": "2024-03-15",
        "close": 1.877196,
        "direction_boundary": 2.135568,
        "core_momentum": -0.120985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233017
      },
      {
        "date": "2024-03-22",
        "close": 1.859146,
        "direction_boundary": 2.309191,
        "core_momentum": -0.194893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226283
      },
      {
        "date": "2024-03-29",
        "close": 1.859146,
        "direction_boundary": 2.639076,
        "core_momentum": -0.295531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208505
      },
      {
        "date": "2024-04-05",
        "close": 1.823046,
        "direction_boundary": 2.656438,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203253
      },
      {
        "date": "2024-04-12",
        "close": 1.841096,
        "direction_boundary": 2.691163,
        "core_momentum": -0.315873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199714
      },
      {
        "date": "2024-04-19",
        "close": 1.768896,
        "direction_boundary": 2.882149,
        "core_momentum": -0.386258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175086
      },
      {
        "date": "2024-04-26",
        "close": 1.786946,
        "direction_boundary": 2.274467,
        "core_momentum": -0.214345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175213
      },
      {
        "date": "2024-05-03",
        "close": 1.804996,
        "direction_boundary": 2.15293,
        "core_momentum": -0.16161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158422
      },
      {
        "date": "2024-05-10",
        "close": 1.804996,
        "direction_boundary": 2.257104,
        "core_momentum": -0.200304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158422
      },
      {
        "date": "2024-05-17",
        "close": 1.804996,
        "direction_boundary": 2.205017,
        "core_momentum": -0.181414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158422
      },
      {
        "date": "2024-05-24",
        "close": 1.795971,
        "direction_boundary": 2.274467,
        "core_momentum": -0.210377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156017
      },
      {
        "date": "2024-05-31",
        "close": 1.777921,
        "direction_boundary": 2.378641,
        "core_momentum": -0.252548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156038
      },
      {
        "date": "2024-06-07",
        "close": 1.732796,
        "direction_boundary": 2.500177,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157773
      },
      {
        "date": "2024-06-14",
        "close": 1.462047,
        "direction_boundary": 2.309191,
        "core_momentum": -0.366857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28214
      },
      {
        "date": "2024-06-21",
        "close": 1.480097,
        "direction_boundary": 2.239742,
        "core_momentum": -0.339166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282431
      },
      {
        "date": "2024-06-28",
        "close": 1.516196,
        "direction_boundary": 2.170293,
        "core_momentum": -0.301386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285504
      },
      {
        "date": "2024-07-05",
        "close": 1.480097,
        "direction_boundary": 2.239742,
        "core_momentum": -0.339166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271418
      },
      {
        "date": "2024-07-12",
        "close": 1.480097,
        "direction_boundary": 2.22238,
        "core_momentum": -0.334004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26667
      },
      {
        "date": "2024-07-19",
        "close": 1.471072,
        "direction_boundary": 2.274467,
        "core_momentum": -0.353223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263785
      },
      {
        "date": "2024-07-26",
        "close": 1.371797,
        "direction_boundary": 2.22238,
        "core_momentum": -0.382735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274279
      },
      {
        "date": "2024-08-02",
        "close": 1.380822,
        "direction_boundary": 2.031394,
        "core_momentum": -0.320259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272108
      },
      {
        "date": "2024-08-09",
        "close": 1.281547,
        "direction_boundary": 2.066119,
        "core_momentum": -0.379732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284559
      },
      {
        "date": "2024-08-16",
        "close": 1.073973,
        "direction_boundary": 2.014032,
        "core_momentum": -0.466755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363643
      },
      {
        "date": "2024-08-23",
        "close": 1.344722,
        "direction_boundary": 2.15293,
        "core_momentum": -0.375399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494069
      },
      {
        "date": "2024-08-30",
        "close": 1.326672,
        "direction_boundary": 2.118206,
        "core_momentum": -0.373681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4931
      },
      {
        "date": "2024-09-06",
        "close": 1.362772,
        "direction_boundary": 2.100844,
        "core_momentum": -0.351322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49518
      },
      {
        "date": "2024-09-13",
        "close": 1.498147,
        "direction_boundary": 2.066119,
        "core_momentum": -0.274898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516836
      },
      {
        "date": "2024-09-20",
        "close": 1.507172,
        "direction_boundary": 1.979307,
        "core_momentum": -0.238536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517232
      },
      {
        "date": "2024-09-27",
        "close": 1.462047,
        "direction_boundary": 1.857771,
        "core_momentum": -0.21301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518001
      },
      {
        "date": "2024-10-04",
        "close": 1.425947,
        "direction_boundary": 1.788321,
        "core_momentum": -0.202634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51827
      },
      {
        "date": "2024-10-11",
        "close": 1.434972,
        "direction_boundary": 1.840408,
        "core_momentum": -0.220297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51803
      },
      {
        "date": "2024-10-18",
        "close": 1.380822,
        "direction_boundary": 1.701509,
        "core_momentum": -0.188472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517853
      },
      {
        "date": "2024-10-25",
        "close": 1.344722,
        "direction_boundary": 1.692828,
        "core_momentum": -0.205636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517562
      },
      {
        "date": "2024-11-01",
        "close": 1.236422,
        "direction_boundary": 1.788321,
        "core_momentum": -0.308613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526285
      },
      {
        "date": "2024-11-08",
        "close": 1.218372,
        "direction_boundary": 1.788321,
        "core_momentum": -0.318706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525867
      },
      {
        "date": "2024-11-15",
        "close": 1.128122,
        "direction_boundary": 1.788321,
        "core_momentum": -0.369173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532234
      },
      {
        "date": "2024-11-22",
        "close": 1.110072,
        "direction_boundary": 1.753596,
        "core_momentum": -0.366974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531911
      },
      {
        "date": "2024-11-29",
        "close": 1.101048,
        "direction_boundary": 1.736234,
        "core_momentum": -0.365841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531979
      },
      {
        "date": "2024-12-06",
        "close": 1.064948,
        "direction_boundary": 1.770959,
        "core_momentum": -0.39866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532293
      },
      {
        "date": "2024-12-13",
        "close": 1.028848,
        "direction_boundary": 1.736234,
        "core_momentum": -0.407425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486533
      },
      {
        "date": "2024-12-20",
        "close": 0.992748,
        "direction_boundary": 1.753596,
        "core_momentum": -0.433879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485997
      },
      {
        "date": "2024-12-27",
        "close": 0.965673,
        "direction_boundary": 1.753596,
        "core_momentum": -0.449318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482883
      },
      {
        "date": "2025-01-03",
        "close": 0.956648,
        "direction_boundary": 1.857771,
        "core_momentum": -0.485056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482902
      },
      {
        "date": "2025-01-10",
        "close": 0.938598,
        "direction_boundary": 1.909858,
        "core_momentum": -0.508551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4823
      },
      {
        "date": "2025-01-17",
        "close": 0.920548,
        "direction_boundary": 1.840408,
        "core_momentum": -0.499813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482024
      },
      {
        "date": "2025-01-24",
        "close": 0.938598,
        "direction_boundary": 1.770959,
        "core_momentum": -0.470006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478711
      },
      {
        "date": "2025-01-31",
        "close": 0.911523,
        "direction_boundary": 1.805683,
        "core_momentum": -0.495192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478122
      },
      {
        "date": "2025-02-07",
        "close": 0.884448,
        "direction_boundary": 1.823046,
        "core_momentum": -0.514852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471141
      },
      {
        "date": "2025-02-14",
        "close": 0.893473,
        "direction_boundary": 1.788321,
        "core_momentum": -0.500384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409521
      },
      {
        "date": "2025-02-21",
        "close": 0.929573,
        "direction_boundary": 1.840408,
        "core_momentum": -0.494909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248744
      },
      {
        "date": "2025-02-28",
        "close": 0.920548,
        "direction_boundary": 1.857771,
        "core_momentum": -0.504488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248819
      },
      {
        "date": "2025-03-07",
        "close": 0.920548,
        "direction_boundary": 1.877196,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242702
      },
      {
        "date": "2025-03-14",
        "close": 0.90137,
        "direction_boundary": 1.877196,
        "core_momentum": -0.519832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18394
      },
      {
        "date": "2025-03-21",
        "close": 0.920548,
        "direction_boundary": 1.859146,
        "core_momentum": -0.504854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189228
      },
      {
        "date": "2025-03-28",
        "close": 0.939726,
        "direction_boundary": 1.859146,
        "core_momentum": -0.494539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19616
      },
      {
        "date": "2025-04-04",
        "close": 0.920548,
        "direction_boundary": 1.823046,
        "core_momentum": -0.495049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195897
      },
      {
        "date": "2025-04-11",
        "close": 0.824657,
        "direction_boundary": 1.841096,
        "core_momentum": -0.552084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231571
      },
      {
        "date": "2025-04-18",
        "close": 0.872603,
        "direction_boundary": 1.768896,
        "core_momentum": -0.506696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253877
      },
      {
        "date": "2025-04-25",
        "close": 0.863014,
        "direction_boundary": 1.786946,
        "core_momentum": -0.517045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253705
      },
      {
        "date": "2025-05-02",
        "close": 0.834247,
        "direction_boundary": 1.804996,
        "core_momentum": -0.537812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236194
      },
      {
        "date": "2025-05-09",
        "close": 0.815068,
        "direction_boundary": 1.804996,
        "core_momentum": -0.548438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23646
      },
      {
        "date": "2025-05-16",
        "close": 0.815068,
        "direction_boundary": 1.804996,
        "core_momentum": -0.548438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219935
      },
      {
        "date": "2025-05-23",
        "close": 0.776712,
        "direction_boundary": 1.795971,
        "core_momentum": -0.567525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225422
      },
      {
        "date": "2025-05-30",
        "close": 0.776712,
        "direction_boundary": 1.777921,
        "core_momentum": -0.563135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226109
      },
      {
        "date": "2025-06-06",
        "close": 0.728767,
        "direction_boundary": 1.732796,
        "core_momentum": -0.579427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235202
      },
      {
        "date": "2025-06-13",
        "close": 0.709589,
        "direction_boundary": 1.462047,
        "core_momentum": -0.514661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234127
      },
      {
        "date": "2025-06-20",
        "close": 0.642466,
        "direction_boundary": 1.480097,
        "core_momentum": -0.56593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26089
      },
      {
        "date": "2025-06-27",
        "close": 0.671233,
        "direction_boundary": 1.516196,
        "core_momentum": -0.557291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273428
      },
      {
        "date": "2025-07-04",
        "close": 0.690411,
        "direction_boundary": 1.480097,
        "core_momentum": -0.533537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279583
      },
      {
        "date": "2025-07-11",
        "close": 0.671233,
        "direction_boundary": 1.480097,
        "core_momentum": -0.546494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280293
      },
      {
        "date": "2025-07-18",
        "close": 0.709589,
        "direction_boundary": 1.471072,
        "core_momentum": -0.517638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295671
      },
      {
        "date": "2025-07-25",
        "close": 0.738356,
        "direction_boundary": 1.371797,
        "core_momentum": -0.46176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301011
      },
      {
        "date": "2025-08-01",
        "close": 0.7,
        "direction_boundary": 1.380822,
        "core_momentum": -0.493056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306027
      },
      {
        "date": "2025-08-08",
        "close": 0.7,
        "direction_boundary": 1.281547,
        "core_momentum": -0.453785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304941
      },
      {
        "date": "2025-08-15",
        "close": 0.671233,
        "direction_boundary": 1.073973,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306953
      },
      {
        "date": "2025-08-22",
        "close": 0.680822,
        "direction_boundary": 1.344722,
        "core_momentum": -0.493708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300527
      },
      {
        "date": "2025-08-29",
        "close": 0.680822,
        "direction_boundary": 1.326672,
        "core_momentum": -0.48682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300976
      },
      {
        "date": "2025-09-05",
        "close": 0.776712,
        "direction_boundary": 1.362772,
        "core_momentum": -0.43005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360683
      },
      {
        "date": "2025-09-12",
        "close": 0.786301,
        "direction_boundary": 1.498147,
        "core_momentum": -0.475151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36096
      },
      {
        "date": "2025-09-19",
        "close": 0.834247,
        "direction_boundary": 1.507172,
        "core_momentum": -0.446482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370273
      },
      {
        "date": "2025-09-26",
        "close": 0.834247,
        "direction_boundary": 1.462047,
        "core_momentum": -0.429398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368656
      },
      {
        "date": "2025-10-03",
        "close": 0.863014,
        "direction_boundary": 1.425947,
        "core_momentum": -0.394778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371652
      },
      {
        "date": "2025-10-10",
        "close": 0.728767,
        "direction_boundary": 1.434972,
        "core_momentum": -0.492139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412606
      },
      {
        "date": "2025-10-17",
        "close": 0.728767,
        "direction_boundary": 1.380822,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403157
      },
      {
        "date": "2025-10-24",
        "close": 0.767123,
        "direction_boundary": 1.344722,
        "core_momentum": -0.42953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411074
      },
      {
        "date": "2025-10-31",
        "close": 0.728767,
        "direction_boundary": 1.236422,
        "core_momentum": -0.410584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414255
      },
      {
        "date": "2025-11-07",
        "close": 0.728767,
        "direction_boundary": 1.218372,
        "core_momentum": -0.401852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413482
      },
      {
        "date": "2025-11-14",
        "close": 0.680822,
        "direction_boundary": 1.128122,
        "core_momentum": -0.3965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422731
      },
      {
        "date": "2025-11-21",
        "close": 0.690411,
        "direction_boundary": 1.110072,
        "core_momentum": -0.378048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419369
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "direction_boundary": 1.101048,
        "core_momentum": -0.364242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420103
      },
      {
        "date": "2025-12-05",
        "close": 0.7,
        "direction_boundary": 1.064948,
        "core_momentum": -0.342691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411186
      },
      {
        "date": "2025-12-12",
        "close": 0.690411,
        "direction_boundary": 1.028848,
        "core_momentum": -0.328948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409999
      },
      {
        "date": "2025-12-19",
        "close": 0.690411,
        "direction_boundary": 0.992748,
        "core_momentum": -0.304546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384719
      },
      {
        "date": "2025-12-26",
        "close": 0.671233,
        "direction_boundary": 0.965673,
        "core_momentum": -0.304907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382305
      },
      {
        "date": "2026-01-02",
        "close": 0.671233,
        "direction_boundary": 0.956648,
        "core_momentum": -0.298349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380143
      },
      {
        "date": "2026-01-09",
        "close": 0.661644,
        "direction_boundary": 0.938598,
        "core_momentum": -0.295072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378657
      },
      {
        "date": "2026-01-16",
        "close": 0.661644,
        "direction_boundary": 0.920548,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369925
      },
      {
        "date": "2026-01-23",
        "close": 0.661644,
        "direction_boundary": 0.938598,
        "core_momentum": -0.295072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364879
      },
      {
        "date": "2026-01-30",
        "close": 0.680822,
        "direction_boundary": 0.911523,
        "core_momentum": -0.253094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360478
      },
      {
        "date": "2026-02-06",
        "close": 0.661644,
        "direction_boundary": 0.884448,
        "core_momentum": -0.251913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362481
      },
      {
        "date": "2026-02-13",
        "close": 0.709589,
        "direction_boundary": 0.893473,
        "core_momentum": -0.205808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371033
      },
      {
        "date": "2026-02-20",
        "close": 0.747945,
        "direction_boundary": 0.929573,
        "core_momentum": -0.195389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37731
      },
      {
        "date": "2026-02-27",
        "close": 0.747945,
        "direction_boundary": 0.920548,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37731
      },
      {
        "date": "2026-03-06",
        "close": 0.72,
        "direction_boundary": 0.920548,
        "core_momentum": -0.217857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332829
      },
      {
        "date": "2026-03-13",
        "close": 0.72,
        "direction_boundary": 0.90137,
        "core_momentum": -0.201216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332143
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "direction_boundary": 0.920548,
        "core_momentum": -0.26131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327457
      },
      {
        "date": "2026-03-27",
        "close": 0.72,
        "direction_boundary": 0.939726,
        "core_momentum": -0.233819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339572
      },
      {
        "date": "2026-04-03",
        "close": 0.73,
        "direction_boundary": 0.920548,
        "core_momentum": -0.206994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336012
      },
      {
        "date": "2026-04-10",
        "close": 0.73,
        "direction_boundary": 0.824657,
        "core_momentum": -0.114783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240593
      },
      {
        "date": "2026-04-17",
        "close": 0.74,
        "direction_boundary": 0.872603,
        "core_momentum": -0.151963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241325
      },
      {
        "date": "2026-04-24",
        "close": 0.75,
        "direction_boundary": 0.863014,
        "core_momentum": -0.130953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2309
      },
      {
        "date": "2026-05-01",
        "close": 0.73,
        "direction_boundary": 0.834247,
        "core_momentum": -0.124959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222605
      },
      {
        "date": "2026-05-08",
        "close": 0.74,
        "direction_boundary": 0.815068,
        "core_momentum": -0.0921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223395
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "direction_boundary": 0.815068,
        "core_momentum": -0.128907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209645
      },
      {
        "date": "2026-05-22",
        "close": 0.73,
        "direction_boundary": 0.776712,
        "core_momentum": -0.060141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212131
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "direction_boundary": 0.776712,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215374
      },
      {
        "date": "2026-06-05",
        "close": 0.68,
        "direction_boundary": 0.728767,
        "core_momentum": -0.066917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223751
      },
      {
        "date": "2026-06-12",
        "close": 0.69,
        "direction_boundary": 0.709589,
        "core_momentum": -0.027606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223997
      },
      {
        "date": "2026-06-19",
        "close": 0.73,
        "direction_boundary": 0.642466,
        "core_momentum": 0.136247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237249
      },
      {
        "date": "2026-06-26",
        "close": 0.72,
        "direction_boundary": 0.671233,
        "core_momentum": 0.072653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234395
      },
      {
        "date": "2026-07-03",
        "close": 0.73,
        "direction_boundary": 0.690411,
        "core_momentum": 0.057341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234858
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "direction_boundary": 0.671233,
        "core_momentum": 0.072653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23477
      },
      {
        "date": "2026-07-17",
        "close": 0.72,
        "direction_boundary": 0.709589,
        "core_momentum": 0.014672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23477
      },
      {
        "date": "2026-07-24",
        "close": 0.71,
        "direction_boundary": 0.738356,
        "core_momentum": -0.038404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235955
      },
      {
        "date": "2026-07-31",
        "close": 0.71,
        "direction_boundary": 0.7,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233001
      },
      {
        "date": "2026-08-07",
        "close": 0.71,
        "direction_boundary": 0.7,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.014032,
        "volume": 9804100
      },
      {
        "date": "2023-08-25",
        "close": 2.15293,
        "volume": 18781100
      },
      {
        "date": "2023-09-01",
        "close": 2.118206,
        "volume": 28917800
      },
      {
        "date": "2023-09-08",
        "close": 2.100844,
        "volume": 8957200
      },
      {
        "date": "2023-09-15",
        "close": 2.066119,
        "volume": 13288100
      },
      {
        "date": "2023-09-22",
        "close": 1.979307,
        "volume": 7481100
      },
      {
        "date": "2023-09-29",
        "close": 1.857771,
        "volume": 7536500
      },
      {
        "date": "2023-10-06",
        "close": 1.788321,
        "volume": 7472400
      },
      {
        "date": "2023-10-13",
        "close": 1.840408,
        "volume": 3687200
      },
      {
        "date": "2023-10-20",
        "close": 1.701509,
        "volume": 7014100
      },
      {
        "date": "2023-10-27",
        "close": 1.692828,
        "volume": 5794200
      },
      {
        "date": "2023-11-03",
        "close": 1.788321,
        "volume": 7589900
      },
      {
        "date": "2023-11-10",
        "close": 1.788321,
        "volume": 12082600
      },
      {
        "date": "2023-11-17",
        "close": 1.788321,
        "volume": 12648900
      },
      {
        "date": "2023-11-24",
        "close": 1.753596,
        "volume": 9406300
      },
      {
        "date": "2023-12-01",
        "close": 1.736234,
        "volume": 4553100
      },
      {
        "date": "2023-12-08",
        "close": 1.770959,
        "volume": 4558900
      },
      {
        "date": "2023-12-15",
        "close": 1.736234,
        "volume": 4208000
      },
      {
        "date": "2023-12-22",
        "close": 1.753596,
        "volume": 5691900
      },
      {
        "date": "2023-12-29",
        "close": 1.753596,
        "volume": 4848700
      },
      {
        "date": "2024-01-05",
        "close": 1.857771,
        "volume": 9398200
      },
      {
        "date": "2024-01-12",
        "close": 1.909858,
        "volume": 20201200
      },
      {
        "date": "2024-01-19",
        "close": 1.840408,
        "volume": 10719100
      },
      {
        "date": "2024-01-26",
        "close": 1.770959,
        "volume": 8762200
      },
      {
        "date": "2024-02-02",
        "close": 1.805683,
        "volume": 5981200
      },
      {
        "date": "2024-02-09",
        "close": 1.823046,
        "volume": 12765900
      },
      {
        "date": "2024-02-16",
        "close": 1.788321,
        "volume": 5931000
      },
      {
        "date": "2024-02-23",
        "close": 1.840408,
        "volume": 8261300
      },
      {
        "date": "2024-03-01",
        "close": 1.857771,
        "volume": 10340100
      },
      {
        "date": "2024-03-08",
        "close": 1.877196,
        "volume": 6898700
      },
      {
        "date": "2024-03-15",
        "close": 1.877196,
        "volume": 2127300
      },
      {
        "date": "2024-03-22",
        "close": 1.859146,
        "volume": 2721500
      },
      {
        "date": "2024-03-29",
        "close": 1.859146,
        "volume": 2285400
      },
      {
        "date": "2024-04-05",
        "close": 1.823046,
        "volume": 2794600
      },
      {
        "date": "2024-04-12",
        "close": 1.841096,
        "volume": 1164600
      },
      {
        "date": "2024-04-19",
        "close": 1.768896,
        "volume": 2958700
      },
      {
        "date": "2024-04-26",
        "close": 1.786946,
        "volume": 1602200
      },
      {
        "date": "2024-05-03",
        "close": 1.804996,
        "volume": 3398700
      },
      {
        "date": "2024-05-10",
        "close": 1.804996,
        "volume": 1163800
      },
      {
        "date": "2024-05-17",
        "close": 1.804996,
        "volume": 2295000
      },
      {
        "date": "2024-05-24",
        "close": 1.795971,
        "volume": 1079000
      },
      {
        "date": "2024-05-31",
        "close": 1.777921,
        "volume": 2358800
      },
      {
        "date": "2024-06-07",
        "close": 1.732796,
        "volume": 2362600
      },
      {
        "date": "2024-06-14",
        "close": 1.462047,
        "volume": 8930600
      },
      {
        "date": "2024-06-21",
        "close": 1.480097,
        "volume": 2234200
      },
      {
        "date": "2024-06-28",
        "close": 1.516196,
        "volume": 763300
      },
      {
        "date": "2024-07-05",
        "close": 1.480097,
        "volume": 827000
      },
      {
        "date": "2024-07-12",
        "close": 1.480097,
        "volume": 703600
      },
      {
        "date": "2024-07-19",
        "close": 1.471072,
        "volume": 833300
      },
      {
        "date": "2024-07-26",
        "close": 1.371797,
        "volume": 1681300
      },
      {
        "date": "2024-08-02",
        "close": 1.380822,
        "volume": 222700
      },
      {
        "date": "2024-08-09",
        "close": 1.281547,
        "volume": 1121300
      },
      {
        "date": "2024-08-16",
        "close": 1.073973,
        "volume": 5633300
      },
      {
        "date": "2024-08-23",
        "close": 1.344722,
        "volume": 1762100
      },
      {
        "date": "2024-08-30",
        "close": 1.326672,
        "volume": 716600
      },
      {
        "date": "2024-09-06",
        "close": 1.362772,
        "volume": 1775400
      },
      {
        "date": "2024-09-13",
        "close": 1.498147,
        "volume": 11536600
      },
      {
        "date": "2024-09-20",
        "close": 1.507172,
        "volume": 3167800
      },
      {
        "date": "2024-09-27",
        "close": 1.462047,
        "volume": 1672900
      },
      {
        "date": "2024-10-04",
        "close": 1.425947,
        "volume": 387700
      },
      {
        "date": "2024-10-11",
        "close": 1.434972,
        "volume": 505800
      },
      {
        "date": "2024-10-18",
        "close": 1.380822,
        "volume": 471900
      },
      {
        "date": "2024-10-25",
        "close": 1.344722,
        "volume": 373000
      },
      {
        "date": "2024-11-01",
        "close": 1.236422,
        "volume": 1085400
      },
      {
        "date": "2024-11-08",
        "close": 1.218372,
        "volume": 1075200
      },
      {
        "date": "2024-11-15",
        "close": 1.128122,
        "volume": 3198400
      },
      {
        "date": "2024-11-22",
        "close": 1.110072,
        "volume": 667200
      },
      {
        "date": "2024-11-29",
        "close": 1.101048,
        "volume": 513300
      },
      {
        "date": "2024-12-06",
        "close": 1.064948,
        "volume": 683100
      },
      {
        "date": "2024-12-13",
        "close": 1.028848,
        "volume": 1067000
      },
      {
        "date": "2024-12-20",
        "close": 0.992748,
        "volume": 1316800
      },
      {
        "date": "2024-12-27",
        "close": 0.965673,
        "volume": 1253900
      },
      {
        "date": "2025-01-03",
        "close": 0.956648,
        "volume": 378800
      },
      {
        "date": "2025-01-10",
        "close": 0.938598,
        "volume": 607200
      },
      {
        "date": "2025-01-17",
        "close": 0.920548,
        "volume": 586900
      },
      {
        "date": "2025-01-24",
        "close": 0.938598,
        "volume": 701200
      },
      {
        "date": "2025-01-31",
        "close": 0.911523,
        "volume": 743600
      },
      {
        "date": "2025-02-07",
        "close": 0.884448,
        "volume": 1610800
      },
      {
        "date": "2025-02-14",
        "close": 0.893473,
        "volume": 704400
      },
      {
        "date": "2025-02-21",
        "close": 0.929573,
        "volume": 1595700
      },
      {
        "date": "2025-02-28",
        "close": 0.920548,
        "volume": 1679200
      },
      {
        "date": "2025-03-07",
        "close": 0.920548,
        "volume": 1600900
      },
      {
        "date": "2025-03-14",
        "close": 0.90137,
        "volume": 713700
      },
      {
        "date": "2025-03-21",
        "close": 0.920548,
        "volume": 1917600
      },
      {
        "date": "2025-03-28",
        "close": 0.939726,
        "volume": 12261600
      },
      {
        "date": "2025-04-04",
        "close": 0.920548,
        "volume": 62154700
      },
      {
        "date": "2025-04-11",
        "close": 0.824657,
        "volume": 3951400
      },
      {
        "date": "2025-04-18",
        "close": 0.872603,
        "volume": 7308300
      },
      {
        "date": "2025-04-25",
        "close": 0.863014,
        "volume": 3752600
      },
      {
        "date": "2025-05-02",
        "close": 0.834247,
        "volume": 1561600
      },
      {
        "date": "2025-05-09",
        "close": 0.815068,
        "volume": 2404100
      },
      {
        "date": "2025-05-16",
        "close": 0.815068,
        "volume": 1890600
      },
      {
        "date": "2025-05-23",
        "close": 0.776712,
        "volume": 2947700
      },
      {
        "date": "2025-05-30",
        "close": 0.776712,
        "volume": 13828500
      },
      {
        "date": "2025-06-06",
        "close": 0.728767,
        "volume": 3971100
      },
      {
        "date": "2025-06-13",
        "close": 0.709589,
        "volume": 11662900
      },
      {
        "date": "2025-06-20",
        "close": 0.642466,
        "volume": 4666600
      },
      {
        "date": "2025-06-27",
        "close": 0.671233,
        "volume": 2617100
      },
      {
        "date": "2025-07-04",
        "close": 0.690411,
        "volume": 1789600
      },
      {
        "date": "2025-07-11",
        "close": 0.671233,
        "volume": 675800
      },
      {
        "date": "2025-07-18",
        "close": 0.709589,
        "volume": 3710400
      },
      {
        "date": "2025-07-25",
        "close": 0.738356,
        "volume": 11840100
      },
      {
        "date": "2025-08-01",
        "close": 0.7,
        "volume": 4723500
      },
      {
        "date": "2025-08-08",
        "close": 0.7,
        "volume": 2578000
      },
      {
        "date": "2025-08-15",
        "close": 0.671233,
        "volume": 2304900
      },
      {
        "date": "2025-08-22",
        "close": 0.680822,
        "volume": 2986600
      },
      {
        "date": "2025-08-29",
        "close": 0.680822,
        "volume": 37748100
      },
      {
        "date": "2025-09-05",
        "close": 0.776712,
        "volume": 73733600
      },
      {
        "date": "2025-09-12",
        "close": 0.786301,
        "volume": 19772300
      },
      {
        "date": "2025-09-19",
        "close": 0.834247,
        "volume": 41137300
      },
      {
        "date": "2025-09-26",
        "close": 0.834247,
        "volume": 20816600
      },
      {
        "date": "2025-10-03",
        "close": 0.863014,
        "volume": 61256000
      },
      {
        "date": "2025-10-10",
        "close": 0.728767,
        "volume": 9079600
      },
      {
        "date": "2025-10-17",
        "close": 0.728767,
        "volume": 3015000
      },
      {
        "date": "2025-10-24",
        "close": 0.767123,
        "volume": 3323800
      },
      {
        "date": "2025-10-31",
        "close": 0.728767,
        "volume": 1584200
      },
      {
        "date": "2025-11-07",
        "close": 0.728767,
        "volume": 1749000
      },
      {
        "date": "2025-11-14",
        "close": 0.680822,
        "volume": 2951300
      },
      {
        "date": "2025-11-21",
        "close": 0.690411,
        "volume": 768400
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "volume": 3812600
      },
      {
        "date": "2025-12-05",
        "close": 0.7,
        "volume": 746100
      },
      {
        "date": "2025-12-12",
        "close": 0.690411,
        "volume": 2239200
      },
      {
        "date": "2025-12-19",
        "close": 0.690411,
        "volume": 1816500
      },
      {
        "date": "2025-12-26",
        "close": 0.671233,
        "volume": 4268100
      },
      {
        "date": "2026-01-02",
        "close": 0.671233,
        "volume": 2246200
      },
      {
        "date": "2026-01-09",
        "close": 0.661644,
        "volume": 2980200
      },
      {
        "date": "2026-01-16",
        "close": 0.661644,
        "volume": 1617400
      },
      {
        "date": "2026-01-23",
        "close": 0.661644,
        "volume": 3857700
      },
      {
        "date": "2026-01-30",
        "close": 0.680822,
        "volume": 14455000
      },
      {
        "date": "2026-02-06",
        "close": 0.661644,
        "volume": 3389500
      },
      {
        "date": "2026-02-13",
        "close": 0.709589,
        "volume": 3713200
      },
      {
        "date": "2026-02-20",
        "close": 0.747945,
        "volume": 6600500
      },
      {
        "date": "2026-02-27",
        "close": 0.747945,
        "volume": 2987400
      },
      {
        "date": "2026-03-06",
        "close": 0.72,
        "volume": 1877600
      },
      {
        "date": "2026-03-13",
        "close": 0.72,
        "volume": 260000
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "volume": 1328300
      },
      {
        "date": "2026-03-27",
        "close": 0.72,
        "volume": 476200
      },
      {
        "date": "2026-04-03",
        "close": 0.73,
        "volume": 1847300
      },
      {
        "date": "2026-04-10",
        "close": 0.73,
        "volume": 530200
      },
      {
        "date": "2026-04-17",
        "close": 0.74,
        "volume": 1783300
      },
      {
        "date": "2026-04-24",
        "close": 0.75,
        "volume": 1003300
      },
      {
        "date": "2026-05-01",
        "close": 0.73,
        "volume": 1635000
      },
      {
        "date": "2026-05-08",
        "close": 0.74,
        "volume": 334400
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "volume": 408200
      },
      {
        "date": "2026-05-22",
        "close": 0.73,
        "volume": 233200
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "volume": 1009100
      },
      {
        "date": "2026-06-05",
        "close": 0.68,
        "volume": 658700
      },
      {
        "date": "2026-06-12",
        "close": 0.69,
        "volume": 29600
      },
      {
        "date": "2026-06-19",
        "close": 0.73,
        "volume": 228400
      },
      {
        "date": "2026-06-26",
        "close": 0.72,
        "volume": 326500
      },
      {
        "date": "2026-07-03",
        "close": 0.73,
        "volume": 333300
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "volume": 2334200
      },
      {
        "date": "2026-07-17",
        "close": 0.72,
        "volume": 8970900
      },
      {
        "date": "2026-07-24",
        "close": 0.71,
        "volume": 961300
      },
      {
        "date": "2026-07-31",
        "close": 0.71,
        "volume": 129800
      },
      {
        "date": "2026-08-07",
        "close": 0.71,
        "volume": 464100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.713374,
      "fair_value": 1.159137,
      "market_activity": 3.189582,
      "market_dynamics": -0.283859,
      "relative_strength": -14.875569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.020963,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.006434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.076573,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.020498,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.193491,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.379732,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.004533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.065421
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.089109
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.028302
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.628587
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.013699
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}