{
  "ticker": {
    "uuid": "aa95b947-2b98-45b2-bd10-f9d467e93147",
    "symbol": "REUG",
    "name": "VanEck Circular Economy UCITS ETF A USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.155001,
    "boundary_margin": 0.142782,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.145225,
    "volatility_stability": 0.7665,
    "risk_context": 0.6886,
    "current_regime": {
      "move": 0.123774,
      "interruption": -0.095597,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.495,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 15.617,
        "direction_boundary": 19.9098,
        "core_momentum": -0.215612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121162
      },
      {
        "date": "2023-10-27",
        "close": 15.618,
        "direction_boundary": 17.565001,
        "core_momentum": -0.110845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120619
      },
      {
        "date": "2023-11-03",
        "close": 16.113001,
        "direction_boundary": 18.325001,
        "core_momentum": -0.120709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130065
      },
      {
        "date": "2023-11-10",
        "close": 16.159,
        "direction_boundary": 18.525,
        "core_momentum": -0.127719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127781
      },
      {
        "date": "2023-11-17",
        "close": 16.16,
        "direction_boundary": 18.285,
        "core_momentum": -0.116215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127833
      },
      {
        "date": "2023-11-24",
        "close": 15.948,
        "direction_boundary": 18.475,
        "core_momentum": -0.136779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127857
      },
      {
        "date": "2023-12-01",
        "close": 16.191,
        "direction_boundary": 18.365,
        "core_momentum": -0.118377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130393
      },
      {
        "date": "2023-12-08",
        "close": 16.336,
        "direction_boundary": 18.325001,
        "core_momentum": -0.10854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130638
      },
      {
        "date": "2023-12-15",
        "close": 16.754999,
        "direction_boundary": 18.105,
        "core_momentum": -0.074565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135978
      },
      {
        "date": "2023-12-22",
        "close": 17.01,
        "direction_boundary": 18.02,
        "core_momentum": -0.056049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129636
      },
      {
        "date": "2023-12-29",
        "close": 17.187,
        "direction_boundary": 18.129999,
        "core_momentum": -0.052013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126816
      },
      {
        "date": "2024-01-05",
        "close": 16.625,
        "direction_boundary": 18.405001,
        "core_momentum": -0.096713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132642
      },
      {
        "date": "2024-01-12",
        "close": 16.632,
        "direction_boundary": 18.405001,
        "core_momentum": -0.096333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132387
      },
      {
        "date": "2024-01-19",
        "close": 16.291,
        "direction_boundary": 18.056999,
        "core_momentum": -0.097801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128098
      },
      {
        "date": "2024-01-26",
        "close": 16.736,
        "direction_boundary": 18.414,
        "core_momentum": -0.091126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134459
      },
      {
        "date": "2024-02-02",
        "close": 16.528999,
        "direction_boundary": 18.921,
        "core_momentum": -0.12642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135325
      },
      {
        "date": "2024-02-09",
        "close": 16.823,
        "direction_boundary": 18.476999,
        "core_momentum": -0.089517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134669
      },
      {
        "date": "2024-02-16",
        "close": 17.518999,
        "direction_boundary": 18.601,
        "core_momentum": -0.058169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13951
      },
      {
        "date": "2024-02-23",
        "close": 17.597,
        "direction_boundary": 18.313999,
        "core_momentum": -0.03915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139191
      },
      {
        "date": "2024-03-01",
        "close": 17.565001,
        "direction_boundary": 18.524,
        "core_momentum": -0.051771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136284
      },
      {
        "date": "2024-03-08",
        "close": 17.559,
        "direction_boundary": 17.912001,
        "core_momentum": -0.019708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135294
      },
      {
        "date": "2024-03-15",
        "close": 17.693001,
        "direction_boundary": 17.274,
        "core_momentum": 0.024256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134759
      },
      {
        "date": "2024-03-22",
        "close": 18.232,
        "direction_boundary": 17.266001,
        "core_momentum": 0.055948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13615
      },
      {
        "date": "2024-03-29",
        "close": 18.441,
        "direction_boundary": 17.749001,
        "core_momentum": 0.038988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134542
      },
      {
        "date": "2024-04-05",
        "close": 18.209,
        "direction_boundary": 17.448999,
        "core_momentum": 0.043556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130722
      },
      {
        "date": "2024-04-12",
        "close": 18.285999,
        "direction_boundary": 17.900999,
        "core_momentum": 0.021507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130724
      },
      {
        "date": "2024-04-19",
        "close": 18.024,
        "direction_boundary": 17.789,
        "core_momentum": 0.01321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122625
      },
      {
        "date": "2024-04-26",
        "close": 17.916,
        "direction_boundary": 17.539,
        "core_momentum": 0.021495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123452
      },
      {
        "date": "2024-05-03",
        "close": 18.058001,
        "direction_boundary": 17.594,
        "core_momentum": 0.026373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117763
      },
      {
        "date": "2024-05-10",
        "close": 18.503,
        "direction_boundary": 17.855,
        "core_momentum": 0.036292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120933
      },
      {
        "date": "2024-05-17",
        "close": 18.358,
        "direction_boundary": 17.74,
        "core_momentum": 0.034837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122103
      },
      {
        "date": "2024-05-24",
        "close": 18.076,
        "direction_boundary": 17.51,
        "core_momentum": 0.032324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122816
      },
      {
        "date": "2024-05-31",
        "close": 17.891001,
        "direction_boundary": 17.513,
        "core_momentum": 0.021584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123604
      },
      {
        "date": "2024-06-07",
        "close": 17.85,
        "direction_boundary": 17.292999,
        "core_momentum": 0.03221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123661
      },
      {
        "date": "2024-06-14",
        "close": 17.473,
        "direction_boundary": 17.343,
        "core_momentum": 0.007496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124055
      },
      {
        "date": "2024-06-21",
        "close": 17.877001,
        "direction_boundary": 16.775,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126189
      },
      {
        "date": "2024-06-28",
        "close": 18.212999,
        "direction_boundary": 17.145,
        "core_momentum": 0.062292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127805
      },
      {
        "date": "2024-07-05",
        "close": 17.815001,
        "direction_boundary": 16.83,
        "core_momentum": 0.058527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122438
      },
      {
        "date": "2024-07-12",
        "close": 18.129,
        "direction_boundary": 16.92,
        "core_momentum": 0.071454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124086
      },
      {
        "date": "2024-07-19",
        "close": 18.318001,
        "direction_boundary": 17.414,
        "core_momentum": 0.051912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119448
      },
      {
        "date": "2024-07-26",
        "close": 18.011999,
        "direction_boundary": 17.356001,
        "core_momentum": 0.037797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118429
      },
      {
        "date": "2024-08-02",
        "close": 17.879999,
        "direction_boundary": 17.309999,
        "core_momentum": 0.032929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117321
      },
      {
        "date": "2024-08-09",
        "close": 17.886999,
        "direction_boundary": 16.934999,
        "core_momentum": 0.056215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115449
      },
      {
        "date": "2024-08-16",
        "close": 18.233,
        "direction_boundary": 16.454,
        "core_momentum": 0.10812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104605
      },
      {
        "date": "2024-08-23",
        "close": 18.412001,
        "direction_boundary": 16.608,
        "core_momentum": 0.108622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105161
      },
      {
        "date": "2024-08-30",
        "close": 18.347,
        "direction_boundary": 16.979,
        "core_momentum": 0.08057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105304
      },
      {
        "date": "2024-09-06",
        "close": 17.826,
        "direction_boundary": 16.806,
        "core_momentum": 0.060693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113476
      },
      {
        "date": "2024-09-13",
        "close": 18.028999,
        "direction_boundary": 17.009001,
        "core_momentum": 0.059968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114053
      },
      {
        "date": "2024-09-20",
        "close": 17.745001,
        "direction_boundary": 16.65,
        "core_momentum": 0.065766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108083
      },
      {
        "date": "2024-09-27",
        "close": 18.209,
        "direction_boundary": 16.441999,
        "core_momentum": 0.107469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113132
      },
      {
        "date": "2024-10-04",
        "close": 18.469999,
        "direction_boundary": 16.056,
        "core_momentum": 0.150349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11349
      },
      {
        "date": "2024-10-11",
        "close": 18.337,
        "direction_boundary": 16.131001,
        "core_momentum": 0.136755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113859
      },
      {
        "date": "2024-10-18",
        "close": 18.358999,
        "direction_boundary": 15.617,
        "core_momentum": 0.175578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111914
      },
      {
        "date": "2024-10-25",
        "close": 18.205999,
        "direction_boundary": 15.618,
        "core_momentum": 0.165706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112244
      },
      {
        "date": "2024-11-01",
        "close": 18.261999,
        "direction_boundary": 16.113001,
        "core_momentum": 0.13337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111817
      },
      {
        "date": "2024-11-08",
        "close": 18.886,
        "direction_boundary": 16.159,
        "core_momentum": 0.16876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116417
      },
      {
        "date": "2024-11-15",
        "close": 19.106001,
        "direction_boundary": 16.16,
        "core_momentum": 0.182302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116649
      },
      {
        "date": "2024-11-22",
        "close": 19.705999,
        "direction_boundary": 15.948,
        "core_momentum": 0.235641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120786
      },
      {
        "date": "2024-11-29",
        "close": 19.473,
        "direction_boundary": 16.191,
        "core_momentum": 0.202705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121168
      },
      {
        "date": "2024-12-06",
        "close": 19.302999,
        "direction_boundary": 16.336,
        "core_momentum": 0.181623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12209
      },
      {
        "date": "2024-12-13",
        "close": 18.891001,
        "direction_boundary": 16.754999,
        "core_momentum": 0.127484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122182
      },
      {
        "date": "2024-12-20",
        "close": 18.375,
        "direction_boundary": 17.01,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125808
      },
      {
        "date": "2024-12-27",
        "close": 18.375,
        "direction_boundary": 17.187,
        "core_momentum": 0.069122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123233
      },
      {
        "date": "2025-01-03",
        "close": 18.382,
        "direction_boundary": 16.625,
        "core_momentum": 0.105684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118915
      },
      {
        "date": "2025-01-10",
        "close": 18.697001,
        "direction_boundary": 16.632,
        "core_momentum": 0.124158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118785
      },
      {
        "date": "2025-01-17",
        "close": 19.212999,
        "direction_boundary": 16.291,
        "core_momentum": 0.179363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123593
      },
      {
        "date": "2025-01-24",
        "close": 18.959999,
        "direction_boundary": 16.736,
        "core_momentum": 0.132887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122604
      },
      {
        "date": "2025-01-31",
        "close": 19.32,
        "direction_boundary": 16.528999,
        "core_momentum": 0.168855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123984
      },
      {
        "date": "2025-02-07",
        "close": 19.215,
        "direction_boundary": 16.823,
        "core_momentum": 0.142186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124491
      },
      {
        "date": "2025-02-14",
        "close": 19.472,
        "direction_boundary": 17.518999,
        "core_momentum": 0.111479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123203
      },
      {
        "date": "2025-02-21",
        "close": 19.112,
        "direction_boundary": 17.597,
        "core_momentum": 0.086094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126135
      },
      {
        "date": "2025-02-28",
        "close": 19.009001,
        "direction_boundary": 17.565001,
        "core_momentum": 0.082209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126308
      },
      {
        "date": "2025-03-07",
        "close": 18.402,
        "direction_boundary": 17.559,
        "core_momentum": 0.04801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128138
      },
      {
        "date": "2025-03-14",
        "close": 18.214001,
        "direction_boundary": 17.693001,
        "core_momentum": 0.029447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128232
      },
      {
        "date": "2025-03-21",
        "close": 18.458,
        "direction_boundary": 18.232,
        "core_momentum": 0.012396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127209
      },
      {
        "date": "2025-03-28",
        "close": 18.500999,
        "direction_boundary": 18.441,
        "core_momentum": 0.003254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122312
      },
      {
        "date": "2025-04-04",
        "close": 17.598,
        "direction_boundary": 18.209,
        "core_momentum": -0.033555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139294
      },
      {
        "date": "2025-04-11",
        "close": 17.365999,
        "direction_boundary": 18.285999,
        "core_momentum": -0.050312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14001
      },
      {
        "date": "2025-04-18",
        "close": 17.766001,
        "direction_boundary": 18.024,
        "core_momentum": -0.014314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144159
      },
      {
        "date": "2025-04-25",
        "close": 17.865999,
        "direction_boundary": 17.916,
        "core_momentum": -0.002791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144084
      },
      {
        "date": "2025-05-02",
        "close": 18.229,
        "direction_boundary": 18.058001,
        "core_momentum": 0.009469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146893
      },
      {
        "date": "2025-05-09",
        "close": 18.393,
        "direction_boundary": 18.503,
        "core_momentum": -0.005945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13938
      },
      {
        "date": "2025-05-16",
        "close": 18.635,
        "direction_boundary": 18.358,
        "core_momentum": 0.015089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139664
      },
      {
        "date": "2025-05-23",
        "close": 18.358,
        "direction_boundary": 18.076,
        "core_momentum": 0.015601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133057
      },
      {
        "date": "2025-05-30",
        "close": 18.614,
        "direction_boundary": 17.891001,
        "core_momentum": 0.040411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134293
      },
      {
        "date": "2025-06-06",
        "close": 18.568001,
        "direction_boundary": 17.85,
        "core_momentum": 0.040224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133917
      },
      {
        "date": "2025-06-13",
        "close": 18.683001,
        "direction_boundary": 17.473,
        "core_momentum": 0.06925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131093
      },
      {
        "date": "2025-06-20",
        "close": 18.825001,
        "direction_boundary": 17.877001,
        "core_momentum": 0.053029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125421
      },
      {
        "date": "2025-06-27",
        "close": 18.631001,
        "direction_boundary": 18.212999,
        "core_momentum": 0.022951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126394
      },
      {
        "date": "2025-07-04",
        "close": 19.086,
        "direction_boundary": 17.815001,
        "core_momentum": 0.071344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130559
      },
      {
        "date": "2025-07-11",
        "close": 19.164,
        "direction_boundary": 18.129,
        "core_momentum": 0.057091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128698
      },
      {
        "date": "2025-07-18",
        "close": 19.103001,
        "direction_boundary": 18.318001,
        "core_momentum": 0.042854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123067
      },
      {
        "date": "2025-07-25",
        "close": 19.274,
        "direction_boundary": 18.011999,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122208
      },
      {
        "date": "2025-08-01",
        "close": 18.923,
        "direction_boundary": 17.879999,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122026
      },
      {
        "date": "2025-08-08",
        "close": 19.155001,
        "direction_boundary": 17.886999,
        "core_momentum": 0.07089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123127
      },
      {
        "date": "2025-08-15",
        "close": 18.934999,
        "direction_boundary": 18.233,
        "core_momentum": 0.038502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122535
      },
      {
        "date": "2025-08-22",
        "close": 19.538,
        "direction_boundary": 18.412001,
        "core_momentum": 0.061156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127697
      },
      {
        "date": "2025-08-29",
        "close": 19.367001,
        "direction_boundary": 18.347,
        "core_momentum": 0.055595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128115
      },
      {
        "date": "2025-09-05",
        "close": 19.195999,
        "direction_boundary": 17.826,
        "core_momentum": 0.076854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119807
      },
      {
        "date": "2025-09-12",
        "close": 19.224001,
        "direction_boundary": 18.028999,
        "core_momentum": 0.066282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118576
      },
      {
        "date": "2025-09-19",
        "close": 19.18,
        "direction_boundary": 17.745001,
        "core_momentum": 0.080868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11759
      },
      {
        "date": "2025-09-26",
        "close": 19.013,
        "direction_boundary": 18.209,
        "core_momentum": 0.044154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118429
      },
      {
        "date": "2025-10-03",
        "close": 19.120001,
        "direction_boundary": 18.469999,
        "core_momentum": 0.035192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092783
      },
      {
        "date": "2025-10-10",
        "close": 18.892,
        "direction_boundary": 18.337,
        "core_momentum": 0.030267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092346
      },
      {
        "date": "2025-10-17",
        "close": 18.788,
        "direction_boundary": 18.358999,
        "core_momentum": 0.023367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088638
      },
      {
        "date": "2025-10-24",
        "close": 19.337,
        "direction_boundary": 18.205999,
        "core_momentum": 0.062122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095979
      },
      {
        "date": "2025-10-31",
        "close": 18.931,
        "direction_boundary": 18.261999,
        "core_momentum": 0.036634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098361
      },
      {
        "date": "2025-11-07",
        "close": 18.57,
        "direction_boundary": 18.886,
        "core_momentum": -0.016732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101778
      },
      {
        "date": "2025-11-14",
        "close": 19.063,
        "direction_boundary": 19.106001,
        "core_momentum": -0.002251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106571
      },
      {
        "date": "2025-11-21",
        "close": 18.85,
        "direction_boundary": 19.705999,
        "core_momentum": -0.043438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105581
      },
      {
        "date": "2025-11-28",
        "close": 19.459,
        "direction_boundary": 19.473,
        "core_momentum": -0.000719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112641
      },
      {
        "date": "2025-12-05",
        "close": 19.479,
        "direction_boundary": 19.302999,
        "core_momentum": 0.009118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112485
      },
      {
        "date": "2025-12-12",
        "close": 19.426001,
        "direction_boundary": 18.891001,
        "core_momentum": 0.02832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112477
      },
      {
        "date": "2025-12-19",
        "close": 19.363001,
        "direction_boundary": 18.375,
        "core_momentum": 0.053769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112309
      },
      {
        "date": "2025-12-26",
        "close": 19.362,
        "direction_boundary": 18.375,
        "core_momentum": 0.053714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111112
      },
      {
        "date": "2026-01-02",
        "close": 19.49,
        "direction_boundary": 18.382,
        "core_momentum": 0.060276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10653
      },
      {
        "date": "2026-01-09",
        "close": 20.200001,
        "direction_boundary": 18.697001,
        "core_momentum": 0.080387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117032
      },
      {
        "date": "2026-01-16",
        "close": 20.405001,
        "direction_boundary": 19.212999,
        "core_momentum": 0.062041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117298
      },
      {
        "date": "2026-01-23",
        "close": 20.625,
        "direction_boundary": 18.959999,
        "core_momentum": 0.087817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117522
      },
      {
        "date": "2026-01-30",
        "close": 20.325001,
        "direction_boundary": 19.32,
        "core_momentum": 0.052019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116298
      },
      {
        "date": "2026-02-06",
        "close": 20.9925,
        "direction_boundary": 19.215,
        "core_momentum": 0.092506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122736
      },
      {
        "date": "2026-02-13",
        "close": 21.6975,
        "direction_boundary": 19.472,
        "core_momentum": 0.114292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127272
      },
      {
        "date": "2026-02-20",
        "close": 21.870001,
        "direction_boundary": 19.112,
        "core_momentum": 0.144307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121683
      },
      {
        "date": "2026-02-27",
        "close": 22.202499,
        "direction_boundary": 19.009001,
        "core_momentum": 0.167999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121035
      },
      {
        "date": "2026-03-06",
        "close": 21.612499,
        "direction_boundary": 18.402,
        "core_momentum": 0.174465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127662
      },
      {
        "date": "2026-03-13",
        "close": 20.8925,
        "direction_boundary": 18.214001,
        "core_momentum": 0.147057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138339
      },
      {
        "date": "2026-03-20",
        "close": 20.08,
        "direction_boundary": 18.458,
        "core_momentum": 0.087875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150483
      },
      {
        "date": "2026-03-27",
        "close": 20.1625,
        "direction_boundary": 18.500999,
        "core_momentum": 0.089806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149742
      },
      {
        "date": "2026-04-03",
        "close": 20.9575,
        "direction_boundary": 17.598,
        "core_momentum": 0.190902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158013
      },
      {
        "date": "2026-04-10",
        "close": 21.2675,
        "direction_boundary": 17.365999,
        "core_momentum": 0.224663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157099
      },
      {
        "date": "2026-04-17",
        "close": 20.897499,
        "direction_boundary": 17.766001,
        "core_momentum": 0.176264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159509
      },
      {
        "date": "2026-04-24",
        "close": 20.424999,
        "direction_boundary": 17.865999,
        "core_momentum": 0.143233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159595
      },
      {
        "date": "2026-05-01",
        "close": 20.514999,
        "direction_boundary": 18.229,
        "core_momentum": 0.125405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156021
      },
      {
        "date": "2026-05-08",
        "close": 20.922501,
        "direction_boundary": 18.393,
        "core_momentum": 0.137525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154199
      },
      {
        "date": "2026-05-15",
        "close": 21.049999,
        "direction_boundary": 18.635,
        "core_momentum": 0.129595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15105
      },
      {
        "date": "2026-05-22",
        "close": 20.5175,
        "direction_boundary": 18.358,
        "core_momentum": 0.117633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155178
      },
      {
        "date": "2026-05-29",
        "close": 20.57,
        "direction_boundary": 18.614,
        "core_momentum": 0.105082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149622
      },
      {
        "date": "2026-06-05",
        "close": 20.627501,
        "direction_boundary": 18.568001,
        "core_momentum": 0.110917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149616
      },
      {
        "date": "2026-06-12",
        "close": 20.870001,
        "direction_boundary": 18.683001,
        "core_momentum": 0.117058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150001
      },
      {
        "date": "2026-06-19",
        "close": 21.01,
        "direction_boundary": 18.825001,
        "core_momentum": 0.116069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149838
      },
      {
        "date": "2026-06-26",
        "close": 21.32,
        "direction_boundary": 18.631001,
        "core_momentum": 0.144329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150596
      },
      {
        "date": "2026-07-03",
        "close": 21.262501,
        "direction_boundary": 19.086,
        "core_momentum": 0.114037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150791
      },
      {
        "date": "2026-07-10",
        "close": 21.0075,
        "direction_boundary": 19.164,
        "core_momentum": 0.096196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144683
      },
      {
        "date": "2026-07-17",
        "close": 21.182501,
        "direction_boundary": 19.103001,
        "core_momentum": 0.108857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144491
      },
      {
        "date": "2026-07-24",
        "close": 21.225,
        "direction_boundary": 19.274,
        "core_momentum": 0.101224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143874
      },
      {
        "date": "2026-07-31",
        "close": 21.075001,
        "direction_boundary": 18.923,
        "core_momentum": 0.113724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142595
      },
      {
        "date": "2026-08-07",
        "close": 21.889999,
        "direction_boundary": 19.155001,
        "core_momentum": 0.142782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.454,
        "volume": 81
      },
      {
        "date": "2023-08-25",
        "close": 16.608,
        "volume": 2886
      },
      {
        "date": "2023-09-01",
        "close": 16.979,
        "volume": 1484
      },
      {
        "date": "2023-09-08",
        "close": 16.806,
        "volume": 7
      },
      {
        "date": "2023-09-15",
        "close": 17.009001,
        "volume": 2384
      },
      {
        "date": "2023-09-22",
        "close": 16.65,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 16.441999,
        "volume": 37
      },
      {
        "date": "2023-10-06",
        "close": 16.056,
        "volume": 4
      },
      {
        "date": "2023-10-13",
        "close": 16.131001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.617,
        "volume": 212
      },
      {
        "date": "2023-10-27",
        "close": 15.618,
        "volume": 1041
      },
      {
        "date": "2023-11-03",
        "close": 16.113001,
        "volume": 700
      },
      {
        "date": "2023-11-10",
        "close": 16.159,
        "volume": 507
      },
      {
        "date": "2023-11-17",
        "close": 16.16,
        "volume": 20
      },
      {
        "date": "2023-11-24",
        "close": 15.948,
        "volume": 81
      },
      {
        "date": "2023-12-01",
        "close": 16.191,
        "volume": 179
      },
      {
        "date": "2023-12-08",
        "close": 16.336,
        "volume": 41
      },
      {
        "date": "2023-12-15",
        "close": 16.754999,
        "volume": 20
      },
      {
        "date": "2023-12-22",
        "close": 17.01,
        "volume": 258
      },
      {
        "date": "2023-12-29",
        "close": 17.187,
        "volume": 110
      },
      {
        "date": "2024-01-05",
        "close": 16.625,
        "volume": 56
      },
      {
        "date": "2024-01-12",
        "close": 16.632,
        "volume": 257
      },
      {
        "date": "2024-01-19",
        "close": 16.291,
        "volume": 163
      },
      {
        "date": "2024-01-26",
        "close": 16.736,
        "volume": 295
      },
      {
        "date": "2024-02-02",
        "close": 16.528999,
        "volume": 200
      },
      {
        "date": "2024-02-09",
        "close": 16.823,
        "volume": 28
      },
      {
        "date": "2024-02-16",
        "close": 17.518999,
        "volume": 992
      },
      {
        "date": "2024-02-23",
        "close": 17.597,
        "volume": 23
      },
      {
        "date": "2024-03-01",
        "close": 17.565001,
        "volume": 246
      },
      {
        "date": "2024-03-08",
        "close": 17.559,
        "volume": 4
      },
      {
        "date": "2024-03-15",
        "close": 17.693001,
        "volume": 168
      },
      {
        "date": "2024-03-22",
        "close": 18.232,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 18.441,
        "volume": 215
      },
      {
        "date": "2024-04-05",
        "close": 18.209,
        "volume": 628
      },
      {
        "date": "2024-04-12",
        "close": 18.285999,
        "volume": 670
      },
      {
        "date": "2024-04-19",
        "close": 18.024,
        "volume": 493
      },
      {
        "date": "2024-04-26",
        "close": 17.916,
        "volume": 427
      },
      {
        "date": "2024-05-03",
        "close": 18.058001,
        "volume": 730
      },
      {
        "date": "2024-05-10",
        "close": 18.503,
        "volume": 17
      },
      {
        "date": "2024-05-17",
        "close": 18.358,
        "volume": 362
      },
      {
        "date": "2024-05-24",
        "close": 18.076,
        "volume": 32
      },
      {
        "date": "2024-05-31",
        "close": 17.891001,
        "volume": 3
      },
      {
        "date": "2024-06-07",
        "close": 17.85,
        "volume": 355
      },
      {
        "date": "2024-06-14",
        "close": 17.473,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.877001,
        "volume": 83
      },
      {
        "date": "2024-06-28",
        "close": 18.212999,
        "volume": 205
      },
      {
        "date": "2024-07-05",
        "close": 17.815001,
        "volume": 440
      },
      {
        "date": "2024-07-12",
        "close": 18.129,
        "volume": 243
      },
      {
        "date": "2024-07-19",
        "close": 18.318001,
        "volume": 351
      },
      {
        "date": "2024-07-26",
        "close": 18.011999,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 17.879999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 17.886999,
        "volume": 426
      },
      {
        "date": "2024-08-16",
        "close": 18.233,
        "volume": 557
      },
      {
        "date": "2024-08-23",
        "close": 18.412001,
        "volume": 123
      },
      {
        "date": "2024-08-30",
        "close": 18.347,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 17.826,
        "volume": 398
      },
      {
        "date": "2024-09-13",
        "close": 18.028999,
        "volume": 208
      },
      {
        "date": "2024-09-20",
        "close": 17.745001,
        "volume": 809
      },
      {
        "date": "2024-09-27",
        "close": 18.209,
        "volume": 127
      },
      {
        "date": "2024-10-04",
        "close": 18.469999,
        "volume": 419
      },
      {
        "date": "2024-10-11",
        "close": 18.337,
        "volume": 260
      },
      {
        "date": "2024-10-18",
        "close": 18.358999,
        "volume": 130
      },
      {
        "date": "2024-10-25",
        "close": 18.205999,
        "volume": 18
      },
      {
        "date": "2024-11-01",
        "close": 18.261999,
        "volume": 128
      },
      {
        "date": "2024-11-08",
        "close": 18.886,
        "volume": 2
      },
      {
        "date": "2024-11-15",
        "close": 19.106001,
        "volume": 25
      },
      {
        "date": "2024-11-22",
        "close": 19.705999,
        "volume": 228
      },
      {
        "date": "2024-11-29",
        "close": 19.473,
        "volume": 1127
      },
      {
        "date": "2024-12-06",
        "close": 19.302999,
        "volume": 132
      },
      {
        "date": "2024-12-13",
        "close": 18.891001,
        "volume": 137
      },
      {
        "date": "2024-12-20",
        "close": 18.375,
        "volume": 399
      },
      {
        "date": "2024-12-27",
        "close": 18.375,
        "volume": 122
      },
      {
        "date": "2025-01-03",
        "close": 18.382,
        "volume": 182
      },
      {
        "date": "2025-01-10",
        "close": 18.697001,
        "volume": 260
      },
      {
        "date": "2025-01-17",
        "close": 19.212999,
        "volume": 231
      },
      {
        "date": "2025-01-24",
        "close": 18.959999,
        "volume": 301
      },
      {
        "date": "2025-01-31",
        "close": 19.32,
        "volume": 470
      },
      {
        "date": "2025-02-07",
        "close": 19.215,
        "volume": 261
      },
      {
        "date": "2025-02-14",
        "close": 19.472,
        "volume": 282
      },
      {
        "date": "2025-02-21",
        "close": 19.112,
        "volume": 347
      },
      {
        "date": "2025-02-28",
        "close": 19.009001,
        "volume": 553
      },
      {
        "date": "2025-03-07",
        "close": 18.402,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 18.214001,
        "volume": 43
      },
      {
        "date": "2025-03-21",
        "close": 18.458,
        "volume": 271
      },
      {
        "date": "2025-03-28",
        "close": 18.500999,
        "volume": 113
      },
      {
        "date": "2025-04-04",
        "close": 17.598,
        "volume": 67
      },
      {
        "date": "2025-04-11",
        "close": 17.365999,
        "volume": 24
      },
      {
        "date": "2025-04-18",
        "close": 17.766001,
        "volume": 4
      },
      {
        "date": "2025-04-25",
        "close": 17.865999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 18.229,
        "volume": 34
      },
      {
        "date": "2025-05-09",
        "close": 18.393,
        "volume": 442
      },
      {
        "date": "2025-05-16",
        "close": 18.635,
        "volume": 19
      },
      {
        "date": "2025-05-23",
        "close": 18.358,
        "volume": 254
      },
      {
        "date": "2025-05-30",
        "close": 18.614,
        "volume": 13
      },
      {
        "date": "2025-06-06",
        "close": 18.568001,
        "volume": 1186
      },
      {
        "date": "2025-06-13",
        "close": 18.683001,
        "volume": 283
      },
      {
        "date": "2025-06-20",
        "close": 18.825001,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 18.631001,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 19.086,
        "volume": 28
      },
      {
        "date": "2025-07-11",
        "close": 19.164,
        "volume": 51
      },
      {
        "date": "2025-07-18",
        "close": 19.103001,
        "volume": 153
      },
      {
        "date": "2025-07-25",
        "close": 19.274,
        "volume": 4398
      },
      {
        "date": "2025-08-01",
        "close": 18.923,
        "volume": 208
      },
      {
        "date": "2025-08-08",
        "close": 19.155001,
        "volume": 488
      },
      {
        "date": "2025-08-15",
        "close": 18.934999,
        "volume": 43
      },
      {
        "date": "2025-08-22",
        "close": 19.538,
        "volume": 84
      },
      {
        "date": "2025-08-29",
        "close": 19.367001,
        "volume": 38
      },
      {
        "date": "2025-09-05",
        "close": 19.195999,
        "volume": 17
      },
      {
        "date": "2025-09-12",
        "close": 19.224001,
        "volume": 38
      },
      {
        "date": "2025-09-19",
        "close": 19.18,
        "volume": 17
      },
      {
        "date": "2025-09-26",
        "close": 19.013,
        "volume": 26
      },
      {
        "date": "2025-10-03",
        "close": 19.120001,
        "volume": 145
      },
      {
        "date": "2025-10-10",
        "close": 18.892,
        "volume": 32
      },
      {
        "date": "2025-10-17",
        "close": 18.788,
        "volume": 139
      },
      {
        "date": "2025-10-24",
        "close": 19.337,
        "volume": 68
      },
      {
        "date": "2025-10-31",
        "close": 18.931,
        "volume": 89
      },
      {
        "date": "2025-11-07",
        "close": 18.57,
        "volume": 39
      },
      {
        "date": "2025-11-14",
        "close": 19.063,
        "volume": 5
      },
      {
        "date": "2025-11-21",
        "close": 18.85,
        "volume": 113
      },
      {
        "date": "2025-11-28",
        "close": 19.459,
        "volume": 41
      },
      {
        "date": "2025-12-05",
        "close": 19.479,
        "volume": 92
      },
      {
        "date": "2025-12-12",
        "close": 19.426001,
        "volume": 112
      },
      {
        "date": "2025-12-19",
        "close": 19.363001,
        "volume": 39
      },
      {
        "date": "2025-12-26",
        "close": 19.362,
        "volume": 47
      },
      {
        "date": "2026-01-02",
        "close": 19.49,
        "volume": 370
      },
      {
        "date": "2026-01-09",
        "close": 20.200001,
        "volume": 369
      },
      {
        "date": "2026-01-16",
        "close": 20.405001,
        "volume": 206
      },
      {
        "date": "2026-01-23",
        "close": 20.625,
        "volume": 359
      },
      {
        "date": "2026-01-30",
        "close": 20.325001,
        "volume": 264
      },
      {
        "date": "2026-02-06",
        "close": 20.9925,
        "volume": 319
      },
      {
        "date": "2026-02-13",
        "close": 21.6975,
        "volume": 2150
      },
      {
        "date": "2026-02-20",
        "close": 21.870001,
        "volume": 151
      },
      {
        "date": "2026-02-27",
        "close": 22.202499,
        "volume": 653
      },
      {
        "date": "2026-03-06",
        "close": 21.612499,
        "volume": 10208
      },
      {
        "date": "2026-03-13",
        "close": 20.8925,
        "volume": 716
      },
      {
        "date": "2026-03-20",
        "close": 20.08,
        "volume": 313
      },
      {
        "date": "2026-03-27",
        "close": 20.1625,
        "volume": 194
      },
      {
        "date": "2026-04-03",
        "close": 20.9575,
        "volume": 134
      },
      {
        "date": "2026-04-10",
        "close": 21.2675,
        "volume": 4961
      },
      {
        "date": "2026-04-17",
        "close": 20.897499,
        "volume": 215
      },
      {
        "date": "2026-04-24",
        "close": 20.424999,
        "volume": 229
      },
      {
        "date": "2026-05-01",
        "close": 20.514999,
        "volume": 137
      },
      {
        "date": "2026-05-08",
        "close": 20.922501,
        "volume": 198
      },
      {
        "date": "2026-05-15",
        "close": 21.049999,
        "volume": 167
      },
      {
        "date": "2026-05-22",
        "close": 20.5175,
        "volume": 418
      },
      {
        "date": "2026-05-29",
        "close": 20.57,
        "volume": 184
      },
      {
        "date": "2026-06-05",
        "close": 20.627501,
        "volume": 8
      },
      {
        "date": "2026-06-12",
        "close": 20.870001,
        "volume": 34
      },
      {
        "date": "2026-06-19",
        "close": 21.01,
        "volume": 21
      },
      {
        "date": "2026-06-26",
        "close": 21.32,
        "volume": 47
      },
      {
        "date": "2026-07-03",
        "close": 21.262501,
        "volume": 106
      },
      {
        "date": "2026-07-10",
        "close": 21.0075,
        "volume": 124
      },
      {
        "date": "2026-07-17",
        "close": 21.182501,
        "volume": 164
      },
      {
        "date": "2026-07-24",
        "close": 21.225,
        "volume": 47
      },
      {
        "date": "2026-07-31",
        "close": 21.075001,
        "volume": 378
      },
      {
        "date": "2026-08-07",
        "close": 21.889999,
        "volume": 1107
      }
    ],
    "sharemaestro_context": {
      "trend": 20.981917,
      "fair_value": 18.687362,
      "market_activity": 29.550941,
      "market_dynamics": 0.508063,
      "relative_strength": -0.17679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.000565,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": -0.009367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.0142,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.005292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.029053,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014094,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.058661,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.124352
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.045668
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.015229
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.015884
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.047873
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.123774
      }
    ]
  }
}