{
  "ticker": {
    "uuid": "aa97b2c0-3ebb-4ea8-96f7-7d1b977a2ac8",
    "symbol": "G",
    "name": "Genpact Limited",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.29,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.749699,
    "boundary_margin": -0.197889,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.451953,
    "volatility_stability": 1.2067,
    "risk_context": 0.2213,
    "current_regime": {
      "move": -0.214089,
      "interruption": 0.244956,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.636,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.543812,
        "direction_boundary": 45.593376,
        "core_momentum": -0.24235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262025
      },
      {
        "date": "2023-08-25",
        "close": 34.848247,
        "direction_boundary": 43.817011,
        "core_momentum": -0.204687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262668
      },
      {
        "date": "2023-09-01",
        "close": 35.989877,
        "direction_boundary": 43.44106,
        "core_momentum": -0.171524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269062
      },
      {
        "date": "2023-09-08",
        "close": 35.426551,
        "direction_boundary": 43.97308,
        "core_momentum": -0.194358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260338
      },
      {
        "date": "2023-09-15",
        "close": 35.311963,
        "direction_boundary": 42.380399,
        "core_momentum": -0.166785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25936
      },
      {
        "date": "2023-09-22",
        "close": 34.977751,
        "direction_boundary": 41.04217,
        "core_momentum": -0.147761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253478
      },
      {
        "date": "2023-09-29",
        "close": 34.567146,
        "direction_boundary": 41.249501,
        "core_momentum": -0.161998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249543
      },
      {
        "date": "2023-10-06",
        "close": 34.309325,
        "direction_boundary": 41.617043,
        "core_momentum": -0.175594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248611
      },
      {
        "date": "2023-10-13",
        "close": 34.232934,
        "direction_boundary": 41.871495,
        "core_momentum": -0.182429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247917
      },
      {
        "date": "2023-10-20",
        "close": 33.679095,
        "direction_boundary": 43.577266,
        "core_momentum": -0.227141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247962
      },
      {
        "date": "2023-10-27",
        "close": 31.387351,
        "direction_boundary": 45.725972,
        "core_momentum": -0.313577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262056
      },
      {
        "date": "2023-11-03",
        "close": 32.82924,
        "direction_boundary": 43.643235,
        "core_momentum": -0.247782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230676
      },
      {
        "date": "2023-11-10",
        "close": 30.843062,
        "direction_boundary": 42.70082,
        "core_momentum": -0.277694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221537
      },
      {
        "date": "2023-11-17",
        "close": 32.409087,
        "direction_boundary": 40.825415,
        "core_momentum": -0.206154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229057
      },
      {
        "date": "2023-11-24",
        "close": 32.093972,
        "direction_boundary": 42.116523,
        "core_momentum": -0.237972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229104
      },
      {
        "date": "2023-12-01",
        "close": 33.1921,
        "direction_boundary": 43.303966,
        "core_momentum": -0.233509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235013
      },
      {
        "date": "2023-12-08",
        "close": 32.94167,
        "direction_boundary": 42.233565,
        "core_momentum": -0.220012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2348
      },
      {
        "date": "2023-12-15",
        "close": 33.344333,
        "direction_boundary": 42.526526,
        "core_momentum": -0.215917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227966
      },
      {
        "date": "2023-12-22",
        "close": 33.162176,
        "direction_boundary": 43.537712,
        "core_momentum": -0.238311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21272
      },
      {
        "date": "2023-12-29",
        "close": 33.277222,
        "direction_boundary": 43.773971,
        "core_momentum": -0.239794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210297
      },
      {
        "date": "2024-01-05",
        "close": 32.778687,
        "direction_boundary": 44.180335,
        "core_momentum": -0.258071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210992
      },
      {
        "date": "2024-01-12",
        "close": 33.363507,
        "direction_boundary": 45.097018,
        "core_momentum": -0.260184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201
      },
      {
        "date": "2024-01-19",
        "close": 33.900391,
        "direction_boundary": 45.14427,
        "core_momentum": -0.249065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198989
      },
      {
        "date": "2024-01-26",
        "close": 34.80159,
        "direction_boundary": 44.32209,
        "core_momentum": -0.214803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199676
      },
      {
        "date": "2024-02-02",
        "close": 33.631949,
        "direction_boundary": 44.501647,
        "core_momentum": -0.244254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202968
      },
      {
        "date": "2024-02-09",
        "close": 35.022095,
        "direction_boundary": 44.690654,
        "core_momentum": -0.216344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207788
      },
      {
        "date": "2024-02-16",
        "close": 34.427688,
        "direction_boundary": 44.945813,
        "core_momentum": -0.234018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206512
      },
      {
        "date": "2024-02-23",
        "close": 34.80159,
        "direction_boundary": 45.106468,
        "core_momentum": -0.228457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206706
      },
      {
        "date": "2024-03-01",
        "close": 32.539007,
        "direction_boundary": 44.87966,
        "core_momentum": -0.274972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221146
      },
      {
        "date": "2024-03-08",
        "close": 33.097462,
        "direction_boundary": 42.416954,
        "core_momentum": -0.219711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22229
      },
      {
        "date": "2024-03-15",
        "close": 31.893743,
        "direction_boundary": 41.45961,
        "core_momentum": -0.230727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227366
      },
      {
        "date": "2024-03-22",
        "close": 30.699654,
        "direction_boundary": 42.805579,
        "core_momentum": -0.282812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232195
      },
      {
        "date": "2024-03-29",
        "close": 31.730037,
        "direction_boundary": 43.810315,
        "core_momentum": -0.27574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237824
      },
      {
        "date": "2024-04-05",
        "close": 30.468539,
        "direction_boundary": 42.767664,
        "core_momentum": -0.28758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243352
      },
      {
        "date": "2024-04-12",
        "close": 30.05446,
        "direction_boundary": 43.023588,
        "core_momentum": -0.301442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24365
      },
      {
        "date": "2024-04-19",
        "close": 30.420391,
        "direction_boundary": 42.360082,
        "core_momentum": -0.281862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244199
      },
      {
        "date": "2024-04-26",
        "close": 29.755938,
        "direction_boundary": 42.227381,
        "core_momentum": -0.29534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226392
      },
      {
        "date": "2024-05-03",
        "close": 30.179647,
        "direction_boundary": 37.781895,
        "core_momentum": -0.201214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217469
      },
      {
        "date": "2024-05-10",
        "close": 31.970781,
        "direction_boundary": 34.9383,
        "core_momentum": -0.084936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215863
      },
      {
        "date": "2024-05-17",
        "close": 33.039684,
        "direction_boundary": 36.018866,
        "core_momentum": -0.082712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209583
      },
      {
        "date": "2024-05-24",
        "close": 32.269303,
        "direction_boundary": 35.706071,
        "core_momentum": -0.096252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211834
      },
      {
        "date": "2024-05-31",
        "close": 31.835964,
        "direction_boundary": 35.582848,
        "core_momentum": -0.1053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206987
      },
      {
        "date": "2024-06-07",
        "close": 32.105598,
        "direction_boundary": 35.780578,
        "core_momentum": -0.102709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207254
      },
      {
        "date": "2024-06-14",
        "close": 29.94232,
        "direction_boundary": 37.207615,
        "core_momentum": -0.195264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227049
      },
      {
        "date": "2024-06-21",
        "close": 31.01618,
        "direction_boundary": 35.000464,
        "core_momentum": -0.113835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233497
      },
      {
        "date": "2024-06-28",
        "close": 31.141948,
        "direction_boundary": 35.742524,
        "core_momentum": -0.128714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233529
      },
      {
        "date": "2024-07-05",
        "close": 30.039064,
        "direction_boundary": 35.647388,
        "core_momentum": -0.157328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237555
      },
      {
        "date": "2024-07-12",
        "close": 31.393483,
        "direction_boundary": 37.340805,
        "core_momentum": -0.159271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244945
      },
      {
        "date": "2024-07-19",
        "close": 32.186785,
        "direction_boundary": 36.189662,
        "core_momentum": -0.110608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246601
      },
      {
        "date": "2024-07-26",
        "close": 33.241296,
        "direction_boundary": 35.238304,
        "core_momentum": -0.056672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24811
      },
      {
        "date": "2024-08-02",
        "close": 32.747901,
        "direction_boundary": 34.467704,
        "core_momentum": -0.049896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244491
      },
      {
        "date": "2024-08-09",
        "close": 36.279063,
        "direction_boundary": 35.371494,
        "core_momentum": 0.025658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278256
      },
      {
        "date": "2024-08-16",
        "close": 37.033668,
        "direction_boundary": 34.543812,
        "core_momentum": 0.072078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278162
      },
      {
        "date": "2024-08-23",
        "close": 37.836644,
        "direction_boundary": 34.848247,
        "core_momentum": 0.085755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279164
      },
      {
        "date": "2024-08-30",
        "close": 37.952737,
        "direction_boundary": 35.989877,
        "core_momentum": 0.054539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260056
      },
      {
        "date": "2024-09-06",
        "close": 37.08204,
        "direction_boundary": 35.426551,
        "core_momentum": 0.04673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262593
      },
      {
        "date": "2024-09-13",
        "close": 38.160723,
        "direction_boundary": 35.311963,
        "core_momentum": 0.080674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25763
      },
      {
        "date": "2024-09-20",
        "close": 37.568256,
        "direction_boundary": 34.977751,
        "core_momentum": 0.074062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251576
      },
      {
        "date": "2024-09-27",
        "close": 37.636244,
        "direction_boundary": 34.567146,
        "core_momentum": 0.088787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249021
      },
      {
        "date": "2024-10-04",
        "close": 38.481238,
        "direction_boundary": 34.309325,
        "core_momentum": 0.121597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240321
      },
      {
        "date": "2024-10-11",
        "close": 37.840208,
        "direction_boundary": 34.232934,
        "core_momentum": 0.105374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240947
      },
      {
        "date": "2024-10-18",
        "close": 37.830495,
        "direction_boundary": 33.679095,
        "core_momentum": 0.123263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241223
      },
      {
        "date": "2024-10-25",
        "close": 37.238028,
        "direction_boundary": 31.387351,
        "core_momentum": 0.186402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239786
      },
      {
        "date": "2024-11-01",
        "close": 37.238028,
        "direction_boundary": 32.82924,
        "core_momentum": 0.134295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239937
      },
      {
        "date": "2024-11-08",
        "close": 44.619588,
        "direction_boundary": 30.843062,
        "core_momentum": 0.446665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333436
      },
      {
        "date": "2024-11-15",
        "close": 43.502641,
        "direction_boundary": 32.409087,
        "core_momentum": 0.342298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336196
      },
      {
        "date": "2024-11-22",
        "close": 44.862402,
        "direction_boundary": 32.093972,
        "core_momentum": 0.397845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333587
      },
      {
        "date": "2024-11-29",
        "close": 44.833265,
        "direction_boundary": 33.1921,
        "core_momentum": 0.350721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33204
      },
      {
        "date": "2024-12-06",
        "close": 43.862007,
        "direction_boundary": 32.94167,
        "core_momentum": 0.331505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335551
      },
      {
        "date": "2024-12-13",
        "close": 43.533679,
        "direction_boundary": 33.344333,
        "core_momentum": 0.30558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315736
      },
      {
        "date": "2024-12-20",
        "close": 41.116765,
        "direction_boundary": 33.162176,
        "core_momentum": 0.239869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329231
      },
      {
        "date": "2024-12-27",
        "close": 41.81845,
        "direction_boundary": 33.277222,
        "core_momentum": 0.256669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329183
      },
      {
        "date": "2025-01-03",
        "close": 42.422678,
        "direction_boundary": 32.778687,
        "core_momentum": 0.294215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322012
      },
      {
        "date": "2025-01-10",
        "close": 42.237511,
        "direction_boundary": 33.363507,
        "core_momentum": 0.265979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31974
      },
      {
        "date": "2025-01-17",
        "close": 43.962486,
        "direction_boundary": 33.900391,
        "core_momentum": 0.296814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321694
      },
      {
        "date": "2025-01-24",
        "close": 45.180688,
        "direction_boundary": 34.80159,
        "core_momentum": 0.298236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321148
      },
      {
        "date": "2025-01-31",
        "close": 47.451417,
        "direction_boundary": 33.631949,
        "core_momentum": 0.410903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322742
      },
      {
        "date": "2025-02-07",
        "close": 53.552175,
        "direction_boundary": 35.022095,
        "core_momentum": 0.529097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333711
      },
      {
        "date": "2025-02-14",
        "close": 53.649631,
        "direction_boundary": 34.427688,
        "core_momentum": 0.558328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334095
      },
      {
        "date": "2025-02-21",
        "close": 51.895419,
        "direction_boundary": 34.80159,
        "core_momentum": 0.49118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340291
      },
      {
        "date": "2025-02-28",
        "close": 51.866183,
        "direction_boundary": 32.539007,
        "core_momentum": 0.593969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340522
      },
      {
        "date": "2025-03-07",
        "close": 50.326375,
        "direction_boundary": 33.097462,
        "core_momentum": 0.520551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342087
      },
      {
        "date": "2025-03-14",
        "close": 49.03191,
        "direction_boundary": 31.893743,
        "core_momentum": 0.537352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345077
      },
      {
        "date": "2025-03-21",
        "close": 48.797214,
        "direction_boundary": 30.699654,
        "core_momentum": 0.589504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343813
      },
      {
        "date": "2025-03-28",
        "close": 48.895004,
        "direction_boundary": 31.730037,
        "core_momentum": 0.540969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343804
      },
      {
        "date": "2025-04-04",
        "close": 46.029757,
        "direction_boundary": 30.468539,
        "core_momentum": 0.510731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356804
      },
      {
        "date": "2025-04-11",
        "close": 46.254674,
        "direction_boundary": 30.05446,
        "core_momentum": 0.539029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355188
      },
      {
        "date": "2025-04-18",
        "close": 46.548044,
        "direction_boundary": 30.420391,
        "core_momentum": 0.530159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35501
      },
      {
        "date": "2025-04-25",
        "close": 46.97832,
        "direction_boundary": 29.755938,
        "core_momentum": 0.578788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353352
      },
      {
        "date": "2025-05-02",
        "close": 48.611413,
        "direction_boundary": 30.179647,
        "core_momentum": 0.610735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354798
      },
      {
        "date": "2025-05-09",
        "close": 41.521637,
        "direction_boundary": 31.970781,
        "core_momentum": 0.298737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339475
      },
      {
        "date": "2025-05-16",
        "close": 43.213405,
        "direction_boundary": 33.039684,
        "core_momentum": 0.307924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342844
      },
      {
        "date": "2025-05-23",
        "close": 42.548432,
        "direction_boundary": 32.269303,
        "core_momentum": 0.318542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340465
      },
      {
        "date": "2025-05-30",
        "close": 42.098598,
        "direction_boundary": 31.835964,
        "core_momentum": 0.32236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340665
      },
      {
        "date": "2025-06-06",
        "close": 42.17683,
        "direction_boundary": 32.105598,
        "core_momentum": 0.313691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339539
      },
      {
        "date": "2025-06-13",
        "close": 41.971471,
        "direction_boundary": 29.94232,
        "core_momentum": 0.401744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339465
      },
      {
        "date": "2025-06-20",
        "close": 39.912156,
        "direction_boundary": 31.01618,
        "core_momentum": 0.286817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337355
      },
      {
        "date": "2025-06-27",
        "close": 42.749699,
        "direction_boundary": 31.141948,
        "core_momentum": 0.372737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350286
      },
      {
        "date": "2025-07-04",
        "close": 45.086499,
        "direction_boundary": 30.039064,
        "core_momentum": 0.500929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357359
      },
      {
        "date": "2025-07-11",
        "close": 43.505722,
        "direction_boundary": 31.393483,
        "core_momentum": 0.38582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361155
      },
      {
        "date": "2025-07-18",
        "close": 44.546482,
        "direction_boundary": 32.186785,
        "core_momentum": 0.383999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35833
      },
      {
        "date": "2025-07-25",
        "close": 44.683941,
        "direction_boundary": 33.241296,
        "core_momentum": 0.34423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356271
      },
      {
        "date": "2025-08-01",
        "close": 41.718757,
        "direction_boundary": 32.747901,
        "core_momentum": 0.273937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360948
      },
      {
        "date": "2025-08-08",
        "close": 42.749699,
        "direction_boundary": 36.279063,
        "core_momentum": 0.178357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315576
      },
      {
        "date": "2025-08-15",
        "close": 42.867521,
        "direction_boundary": 37.033668,
        "core_momentum": 0.157528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315641
      },
      {
        "date": "2025-08-22",
        "close": 44.487571,
        "direction_boundary": 37.836644,
        "core_momentum": 0.17578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319716
      },
      {
        "date": "2025-08-29",
        "close": 44.517027,
        "direction_boundary": 37.952737,
        "core_momentum": 0.17296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319761
      },
      {
        "date": "2025-09-05",
        "close": 44.065376,
        "direction_boundary": 37.08204,
        "core_momentum": 0.188321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317926
      },
      {
        "date": "2025-09-12",
        "close": 41.912007,
        "direction_boundary": 38.160723,
        "core_momentum": 0.098302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322805
      },
      {
        "date": "2025-09-19",
        "close": 40.522169,
        "direction_boundary": 37.568256,
        "core_momentum": 0.078628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325068
      },
      {
        "date": "2025-09-26",
        "close": 41.60644,
        "direction_boundary": 37.636244,
        "core_momentum": 0.105489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328188
      },
      {
        "date": "2025-10-03",
        "close": 40.620739,
        "direction_boundary": 38.481238,
        "core_momentum": 0.055599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319947
      },
      {
        "date": "2025-10-10",
        "close": 38.807049,
        "direction_boundary": 37.840208,
        "core_momentum": 0.025551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324535
      },
      {
        "date": "2025-10-17",
        "close": 38.876048,
        "direction_boundary": 37.830495,
        "core_momentum": 0.027638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32423
      },
      {
        "date": "2025-10-24",
        "close": 38.925333,
        "direction_boundary": 37.238028,
        "core_momentum": 0.045311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323626
      },
      {
        "date": "2025-10-31",
        "close": 37.604494,
        "direction_boundary": 37.238028,
        "core_momentum": 0.009841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32005
      },
      {
        "date": "2025-11-07",
        "close": 43.853838,
        "direction_boundary": 44.619588,
        "core_momentum": -0.017162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323791
      },
      {
        "date": "2025-11-14",
        "close": 44.248118,
        "direction_boundary": 43.502641,
        "core_momentum": 0.017136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31937
      },
      {
        "date": "2025-11-21",
        "close": 43.725697,
        "direction_boundary": 44.862402,
        "core_momentum": -0.025338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319037
      },
      {
        "date": "2025-11-28",
        "close": 43.429987,
        "direction_boundary": 44.833265,
        "core_momentum": -0.0313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3188
      },
      {
        "date": "2025-12-05",
        "close": 45.706956,
        "direction_boundary": 43.862007,
        "core_momentum": 0.042063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326231
      },
      {
        "date": "2025-12-12",
        "close": 47.271761,
        "direction_boundary": 43.533679,
        "core_momentum": 0.085866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328716
      },
      {
        "date": "2025-12-19",
        "close": 47.400378,
        "direction_boundary": 41.116765,
        "core_momentum": 0.152824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319093
      },
      {
        "date": "2025-12-26",
        "close": 47.538888,
        "direction_boundary": 41.81845,
        "core_momentum": 0.136792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306285
      },
      {
        "date": "2026-01-02",
        "close": 45.421652,
        "direction_boundary": 42.422678,
        "core_momentum": 0.070693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305221
      },
      {
        "date": "2026-01-09",
        "close": 47.726867,
        "direction_boundary": 42.237511,
        "core_momentum": 0.129964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307991
      },
      {
        "date": "2026-01-16",
        "close": 45.421652,
        "direction_boundary": 43.962486,
        "core_momentum": 0.033191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315076
      },
      {
        "date": "2026-01-23",
        "close": 45.312822,
        "direction_boundary": 45.180688,
        "core_momentum": 0.002925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315086
      },
      {
        "date": "2026-01-30",
        "close": 43.630905,
        "direction_boundary": 47.451417,
        "core_momentum": -0.080514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304256
      },
      {
        "date": "2026-02-06",
        "close": 39.960368,
        "direction_boundary": 53.552175,
        "core_momentum": -0.253805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326542
      },
      {
        "date": "2026-02-13",
        "close": 36.962599,
        "direction_boundary": 53.649631,
        "core_momentum": -0.311037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342691
      },
      {
        "date": "2026-02-20",
        "close": 38.515899,
        "direction_boundary": 51.895419,
        "core_momentum": -0.257817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343752
      },
      {
        "date": "2026-02-27",
        "close": 39.297495,
        "direction_boundary": 51.866183,
        "core_momentum": -0.242329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345505
      },
      {
        "date": "2026-03-06",
        "close": 41.256434,
        "direction_boundary": 50.326375,
        "core_momentum": -0.180222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353215
      },
      {
        "date": "2026-03-13",
        "close": 37.8926,
        "direction_boundary": 49.03191,
        "core_momentum": -0.227185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365732
      },
      {
        "date": "2026-03-20",
        "close": 38.475886,
        "direction_boundary": 48.797214,
        "core_momentum": -0.211515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364043
      },
      {
        "date": "2026-03-27",
        "close": 36.368163,
        "direction_boundary": 48.895004,
        "core_momentum": -0.256199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369181
      },
      {
        "date": "2026-04-03",
        "close": 37.521445,
        "direction_boundary": 46.029757,
        "core_momentum": -0.184844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371487
      },
      {
        "date": "2026-04-10",
        "close": 33.982062,
        "direction_boundary": 46.254674,
        "core_momentum": -0.265327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39063
      },
      {
        "date": "2026-04-17",
        "close": 36.716136,
        "direction_boundary": 46.548044,
        "core_momentum": -0.211221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407022
      },
      {
        "date": "2026-04-24",
        "close": 34.121251,
        "direction_boundary": 46.97832,
        "core_momentum": -0.273681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418718
      },
      {
        "date": "2026-05-01",
        "close": 34.131193,
        "direction_boundary": 48.611413,
        "core_momentum": -0.297877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416598
      },
      {
        "date": "2026-05-08",
        "close": 32.371443,
        "direction_boundary": 41.521637,
        "core_momentum": -0.220372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354287
      },
      {
        "date": "2026-05-15",
        "close": 28.88177,
        "direction_boundary": 43.213405,
        "core_momentum": -0.331648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380095
      },
      {
        "date": "2026-05-22",
        "close": 31.725207,
        "direction_boundary": 42.548432,
        "core_momentum": -0.254374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409763
      },
      {
        "date": "2026-05-29",
        "close": 32.759185,
        "direction_boundary": 42.098598,
        "core_momentum": -0.221846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414334
      },
      {
        "date": "2026-06-05",
        "close": 32.431096,
        "direction_boundary": 42.17683,
        "core_momentum": -0.231068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404613
      },
      {
        "date": "2026-06-12",
        "close": 32.06,
        "direction_boundary": 41.971471,
        "core_momentum": -0.236148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39896
      },
      {
        "date": "2026-06-19",
        "close": 28.25,
        "direction_boundary": 39.912156,
        "core_momentum": -0.292196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426804
      },
      {
        "date": "2026-06-26",
        "close": 28.53,
        "direction_boundary": 42.749699,
        "core_momentum": -0.332627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427655
      },
      {
        "date": "2026-07-03",
        "close": 29.1,
        "direction_boundary": 45.086499,
        "core_momentum": -0.354574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42933
      },
      {
        "date": "2026-07-10",
        "close": 29.37,
        "direction_boundary": 43.505722,
        "core_momentum": -0.324916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420369
      },
      {
        "date": "2026-07-17",
        "close": 30.89,
        "direction_boundary": 44.546482,
        "core_momentum": -0.306567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428484
      },
      {
        "date": "2026-07-24",
        "close": 31.26,
        "direction_boundary": 44.683941,
        "core_momentum": -0.30042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429772
      },
      {
        "date": "2026-07-31",
        "close": 35.17,
        "direction_boundary": 41.718757,
        "core_momentum": -0.156974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465455
      },
      {
        "date": "2026-08-07",
        "close": 34.29,
        "direction_boundary": 42.749699,
        "core_momentum": -0.197889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.543812,
        "volume": 5912660
      },
      {
        "date": "2023-08-25",
        "close": 34.848247,
        "volume": 4648094
      },
      {
        "date": "2023-09-01",
        "close": 35.989877,
        "volume": 4214359
      },
      {
        "date": "2023-09-08",
        "close": 35.426551,
        "volume": 5425825
      },
      {
        "date": "2023-09-15",
        "close": 35.311963,
        "volume": 8322795
      },
      {
        "date": "2023-09-22",
        "close": 34.977751,
        "volume": 4282112
      },
      {
        "date": "2023-09-29",
        "close": 34.567146,
        "volume": 4082753
      },
      {
        "date": "2023-10-06",
        "close": 34.309325,
        "volume": 4215608
      },
      {
        "date": "2023-10-13",
        "close": 34.232934,
        "volume": 4291316
      },
      {
        "date": "2023-10-20",
        "close": 33.679095,
        "volume": 7042677
      },
      {
        "date": "2023-10-27",
        "close": 31.387351,
        "volume": 5362892
      },
      {
        "date": "2023-11-03",
        "close": 32.82924,
        "volume": 4356043
      },
      {
        "date": "2023-11-10",
        "close": 30.843062,
        "volume": 10391851
      },
      {
        "date": "2023-11-17",
        "close": 32.409087,
        "volume": 7305671
      },
      {
        "date": "2023-11-24",
        "close": 32.093972,
        "volume": 8483992
      },
      {
        "date": "2023-12-01",
        "close": 33.1921,
        "volume": 5505913
      },
      {
        "date": "2023-12-08",
        "close": 32.94167,
        "volume": 4900294
      },
      {
        "date": "2023-12-15",
        "close": 33.344333,
        "volume": 14307165
      },
      {
        "date": "2023-12-22",
        "close": 33.162176,
        "volume": 5611610
      },
      {
        "date": "2023-12-29",
        "close": 33.277222,
        "volume": 3542251
      },
      {
        "date": "2024-01-05",
        "close": 32.778687,
        "volume": 4641673
      },
      {
        "date": "2024-01-12",
        "close": 33.363507,
        "volume": 4398963
      },
      {
        "date": "2024-01-19",
        "close": 33.900391,
        "volume": 4721547
      },
      {
        "date": "2024-01-26",
        "close": 34.80159,
        "volume": 6915381
      },
      {
        "date": "2024-02-02",
        "close": 33.631949,
        "volume": 8777549
      },
      {
        "date": "2024-02-09",
        "close": 35.022095,
        "volume": 9557148
      },
      {
        "date": "2024-02-16",
        "close": 34.427688,
        "volume": 7530447
      },
      {
        "date": "2024-02-23",
        "close": 34.80159,
        "volume": 4242067
      },
      {
        "date": "2024-03-01",
        "close": 32.539007,
        "volume": 8282302
      },
      {
        "date": "2024-03-08",
        "close": 33.097462,
        "volume": 5826364
      },
      {
        "date": "2024-03-15",
        "close": 31.893743,
        "volume": 10363503
      },
      {
        "date": "2024-03-22",
        "close": 30.699654,
        "volume": 9324908
      },
      {
        "date": "2024-03-29",
        "close": 31.730037,
        "volume": 6749021
      },
      {
        "date": "2024-04-05",
        "close": 30.468539,
        "volume": 9542251
      },
      {
        "date": "2024-04-12",
        "close": 30.05446,
        "volume": 6649556
      },
      {
        "date": "2024-04-19",
        "close": 30.420391,
        "volume": 6873607
      },
      {
        "date": "2024-04-26",
        "close": 29.755938,
        "volume": 9017021
      },
      {
        "date": "2024-05-03",
        "close": 30.179647,
        "volume": 6809643
      },
      {
        "date": "2024-05-10",
        "close": 31.970781,
        "volume": 11153970
      },
      {
        "date": "2024-05-17",
        "close": 33.039684,
        "volume": 7962770
      },
      {
        "date": "2024-05-24",
        "close": 32.269303,
        "volume": 5749719
      },
      {
        "date": "2024-05-31",
        "close": 31.835964,
        "volume": 5615759
      },
      {
        "date": "2024-06-07",
        "close": 32.105598,
        "volume": 6248907
      },
      {
        "date": "2024-06-14",
        "close": 29.94232,
        "volume": 7016707
      },
      {
        "date": "2024-06-21",
        "close": 31.01618,
        "volume": 5253964
      },
      {
        "date": "2024-06-28",
        "close": 31.141948,
        "volume": 7276842
      },
      {
        "date": "2024-07-05",
        "close": 30.039064,
        "volume": 4568783
      },
      {
        "date": "2024-07-12",
        "close": 31.393483,
        "volume": 4337945
      },
      {
        "date": "2024-07-19",
        "close": 32.186785,
        "volume": 4815264
      },
      {
        "date": "2024-07-26",
        "close": 33.241296,
        "volume": 3782997
      },
      {
        "date": "2024-08-02",
        "close": 32.747901,
        "volume": 4307582
      },
      {
        "date": "2024-08-09",
        "close": 36.279063,
        "volume": 7184069
      },
      {
        "date": "2024-08-16",
        "close": 37.033668,
        "volume": 7351354
      },
      {
        "date": "2024-08-23",
        "close": 37.836644,
        "volume": 4599009
      },
      {
        "date": "2024-08-30",
        "close": 37.952737,
        "volume": 4625484
      },
      {
        "date": "2024-09-06",
        "close": 37.08204,
        "volume": 5798364
      },
      {
        "date": "2024-09-13",
        "close": 38.160723,
        "volume": 7156130
      },
      {
        "date": "2024-09-20",
        "close": 37.568256,
        "volume": 6462806
      },
      {
        "date": "2024-09-27",
        "close": 37.636244,
        "volume": 5418331
      },
      {
        "date": "2024-10-04",
        "close": 38.481238,
        "volume": 5229881
      },
      {
        "date": "2024-10-11",
        "close": 37.840208,
        "volume": 4857739
      },
      {
        "date": "2024-10-18",
        "close": 37.830495,
        "volume": 3283756
      },
      {
        "date": "2024-10-25",
        "close": 37.238028,
        "volume": 3739983
      },
      {
        "date": "2024-11-01",
        "close": 37.238028,
        "volume": 4248949
      },
      {
        "date": "2024-11-08",
        "close": 44.619588,
        "volume": 9052991
      },
      {
        "date": "2024-11-15",
        "close": 43.502641,
        "volume": 6783732
      },
      {
        "date": "2024-11-22",
        "close": 44.862402,
        "volume": 7526214
      },
      {
        "date": "2024-11-29",
        "close": 44.833265,
        "volume": 8327307
      },
      {
        "date": "2024-12-06",
        "close": 43.862007,
        "volume": 6947553
      },
      {
        "date": "2024-12-13",
        "close": 43.533679,
        "volume": 7367426
      },
      {
        "date": "2024-12-20",
        "close": 41.116765,
        "volume": 11748804
      },
      {
        "date": "2024-12-27",
        "close": 41.81845,
        "volume": 3144501
      },
      {
        "date": "2025-01-03",
        "close": 42.422678,
        "volume": 3634290
      },
      {
        "date": "2025-01-10",
        "close": 42.237511,
        "volume": 5755971
      },
      {
        "date": "2025-01-17",
        "close": 43.962486,
        "volume": 5513382
      },
      {
        "date": "2025-01-24",
        "close": 45.180688,
        "volume": 3697079
      },
      {
        "date": "2025-01-31",
        "close": 47.451417,
        "volume": 10224077
      },
      {
        "date": "2025-02-07",
        "close": 53.552175,
        "volume": 9095515
      },
      {
        "date": "2025-02-14",
        "close": 53.649631,
        "volume": 9422639
      },
      {
        "date": "2025-02-21",
        "close": 51.895419,
        "volume": 5810592
      },
      {
        "date": "2025-02-28",
        "close": 51.866183,
        "volume": 9090100
      },
      {
        "date": "2025-03-07",
        "close": 50.326375,
        "volume": 6269618
      },
      {
        "date": "2025-03-14",
        "close": 49.03191,
        "volume": 6928136
      },
      {
        "date": "2025-03-21",
        "close": 48.797214,
        "volume": 7354475
      },
      {
        "date": "2025-03-28",
        "close": 48.895004,
        "volume": 7724307
      },
      {
        "date": "2025-04-04",
        "close": 46.029757,
        "volume": 7903543
      },
      {
        "date": "2025-04-11",
        "close": 46.254674,
        "volume": 8308546
      },
      {
        "date": "2025-04-18",
        "close": 46.548044,
        "volume": 3949277
      },
      {
        "date": "2025-04-25",
        "close": 46.97832,
        "volume": 5661079
      },
      {
        "date": "2025-05-02",
        "close": 48.611413,
        "volume": 6627666
      },
      {
        "date": "2025-05-09",
        "close": 41.521637,
        "volume": 16470228
      },
      {
        "date": "2025-05-16",
        "close": 43.213405,
        "volume": 11461856
      },
      {
        "date": "2025-05-23",
        "close": 42.548432,
        "volume": 5933867
      },
      {
        "date": "2025-05-30",
        "close": 42.098598,
        "volume": 7022649
      },
      {
        "date": "2025-06-06",
        "close": 42.17683,
        "volume": 6916812
      },
      {
        "date": "2025-06-13",
        "close": 41.971471,
        "volume": 7361382
      },
      {
        "date": "2025-06-20",
        "close": 39.912156,
        "volume": 8851119
      },
      {
        "date": "2025-06-27",
        "close": 42.749699,
        "volume": 10012312
      },
      {
        "date": "2025-07-04",
        "close": 45.086499,
        "volume": 5956773
      },
      {
        "date": "2025-07-11",
        "close": 43.505722,
        "volume": 6887502
      },
      {
        "date": "2025-07-18",
        "close": 44.546482,
        "volume": 6366589
      },
      {
        "date": "2025-07-25",
        "close": 44.683941,
        "volume": 4491587
      },
      {
        "date": "2025-08-01",
        "close": 41.718757,
        "volume": 8664983
      },
      {
        "date": "2025-08-08",
        "close": 42.749699,
        "volume": 13673066
      },
      {
        "date": "2025-08-15",
        "close": 42.867521,
        "volume": 8880799
      },
      {
        "date": "2025-08-22",
        "close": 44.487571,
        "volume": 9696965
      },
      {
        "date": "2025-08-29",
        "close": 44.517027,
        "volume": 8391025
      },
      {
        "date": "2025-09-05",
        "close": 44.065376,
        "volume": 6981979
      },
      {
        "date": "2025-09-12",
        "close": 41.912007,
        "volume": 8640976
      },
      {
        "date": "2025-09-19",
        "close": 40.522169,
        "volume": 11344081
      },
      {
        "date": "2025-09-26",
        "close": 41.60644,
        "volume": 9347597
      },
      {
        "date": "2025-10-03",
        "close": 40.620739,
        "volume": 9791704
      },
      {
        "date": "2025-10-10",
        "close": 38.807049,
        "volume": 7546086
      },
      {
        "date": "2025-10-17",
        "close": 38.876048,
        "volume": 7419175
      },
      {
        "date": "2025-10-24",
        "close": 38.925333,
        "volume": 7629202
      },
      {
        "date": "2025-10-31",
        "close": 37.604494,
        "volume": 9040559
      },
      {
        "date": "2025-11-07",
        "close": 43.853838,
        "volume": 18651771
      },
      {
        "date": "2025-11-14",
        "close": 44.248118,
        "volume": 10671401
      },
      {
        "date": "2025-11-21",
        "close": 43.725697,
        "volume": 12092314
      },
      {
        "date": "2025-11-28",
        "close": 43.429987,
        "volume": 6765369
      },
      {
        "date": "2025-12-05",
        "close": 45.706956,
        "volume": 8992175
      },
      {
        "date": "2025-12-12",
        "close": 47.271761,
        "volume": 9025699
      },
      {
        "date": "2025-12-19",
        "close": 47.400378,
        "volume": 10404180
      },
      {
        "date": "2025-12-26",
        "close": 47.538888,
        "volume": 3276933
      },
      {
        "date": "2026-01-02",
        "close": 45.421652,
        "volume": 3889530
      },
      {
        "date": "2026-01-09",
        "close": 47.726867,
        "volume": 6601363
      },
      {
        "date": "2026-01-16",
        "close": 45.421652,
        "volume": 6395985
      },
      {
        "date": "2026-01-23",
        "close": 45.312822,
        "volume": 5239796
      },
      {
        "date": "2026-01-30",
        "close": 43.630905,
        "volume": 7866897
      },
      {
        "date": "2026-02-06",
        "close": 39.960368,
        "volume": 20863597
      },
      {
        "date": "2026-02-13",
        "close": 36.962599,
        "volume": 18640040
      },
      {
        "date": "2026-02-20",
        "close": 38.515899,
        "volume": 10250759
      },
      {
        "date": "2026-02-27",
        "close": 39.297495,
        "volume": 12907170
      },
      {
        "date": "2026-03-06",
        "close": 41.256434,
        "volume": 8618661
      },
      {
        "date": "2026-03-13",
        "close": 37.8926,
        "volume": 10618283
      },
      {
        "date": "2026-03-20",
        "close": 38.475886,
        "volume": 12743050
      },
      {
        "date": "2026-03-27",
        "close": 36.368163,
        "volume": 9280299
      },
      {
        "date": "2026-04-03",
        "close": 37.521445,
        "volume": 8998403
      },
      {
        "date": "2026-04-10",
        "close": 33.982062,
        "volume": 11372851
      },
      {
        "date": "2026-04-17",
        "close": 36.716136,
        "volume": 14169002
      },
      {
        "date": "2026-04-24",
        "close": 34.121251,
        "volume": 11278952
      },
      {
        "date": "2026-05-01",
        "close": 34.131193,
        "volume": 16953993
      },
      {
        "date": "2026-05-08",
        "close": 32.371443,
        "volume": 17149691
      },
      {
        "date": "2026-05-15",
        "close": 28.88177,
        "volume": 21903236
      },
      {
        "date": "2026-05-22",
        "close": 31.725207,
        "volume": 14639673
      },
      {
        "date": "2026-05-29",
        "close": 32.759185,
        "volume": 10920721
      },
      {
        "date": "2026-06-05",
        "close": 32.431096,
        "volume": 15375712
      },
      {
        "date": "2026-06-12",
        "close": 32.06,
        "volume": 10825195
      },
      {
        "date": "2026-06-19",
        "close": 28.25,
        "volume": 12651552
      },
      {
        "date": "2026-06-26",
        "close": 28.53,
        "volume": 15428143
      },
      {
        "date": "2026-07-03",
        "close": 29.1,
        "volume": 10771872
      },
      {
        "date": "2026-07-10",
        "close": 29.37,
        "volume": 12186957
      },
      {
        "date": "2026-07-17",
        "close": 30.89,
        "volume": 9795192
      },
      {
        "date": "2026-07-24",
        "close": 31.26,
        "volume": 8433361
      },
      {
        "date": "2026-07-31",
        "close": 35.17,
        "volume": 12345615
      },
      {
        "date": "2026-08-07",
        "close": 34.29,
        "volume": 11705474
      }
    ],
    "sharemaestro_context": {
      "trend": 35.221854,
      "fair_value": 38.308689,
      "market_activity": -38.80267,
      "market_dynamics": 0.421992,
      "relative_strength": -21.408929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.016626,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.6429,
        "conditional_difference": 0.017447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.041444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.042913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00508,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.025658,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.080759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.087544
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.050876
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.013508
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.133238
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.036534
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.006763
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.008623
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.214089
      }
    ]
  }
}