{
  "ticker": {
    "uuid": "aa98c432-571b-4bdc-b555-e27a49a7d32b",
    "symbol": "FINOPB",
    "name": "Fino Payments Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154.960007,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 252.300003,
    "boundary_margin": -0.385811,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.629173,
    "volatility_stability": 1.1835,
    "risk_context": 0.1589,
    "current_regime": {
      "move": -0.464084,
      "interruption": 0.584667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.396,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 356.950012,
        "direction_boundary": 245.0,
        "core_momentum": 0.456939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363566
      },
      {
        "date": "2023-08-25",
        "close": 367.600006,
        "direction_boundary": 251.100006,
        "core_momentum": 0.463959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350883
      },
      {
        "date": "2023-09-01",
        "close": 355.549988,
        "direction_boundary": 263.5,
        "core_momentum": 0.349336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35674
      },
      {
        "date": "2023-09-08",
        "close": 349.950012,
        "direction_boundary": 257.600006,
        "core_momentum": 0.358502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354708
      },
      {
        "date": "2023-09-15",
        "close": 344.5,
        "direction_boundary": 251.25,
        "core_momentum": 0.371144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335335
      },
      {
        "date": "2023-09-22",
        "close": 319.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.302041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361109
      },
      {
        "date": "2023-09-29",
        "close": 315.75,
        "direction_boundary": 225.350006,
        "core_momentum": 0.401154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357887
      },
      {
        "date": "2023-10-06",
        "close": 308.200012,
        "direction_boundary": 209.149994,
        "core_momentum": 0.473584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361988
      },
      {
        "date": "2023-10-13",
        "close": 311.0,
        "direction_boundary": 193.699997,
        "core_momentum": 0.605576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361837
      },
      {
        "date": "2023-10-20",
        "close": 307.549988,
        "direction_boundary": 196.75,
        "core_momentum": 0.563151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360901
      },
      {
        "date": "2023-10-27",
        "close": 297.600006,
        "direction_boundary": 201.850006,
        "core_momentum": 0.474362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366435
      },
      {
        "date": "2023-11-03",
        "close": 290.25,
        "direction_boundary": 203.649994,
        "core_momentum": 0.425239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370013
      },
      {
        "date": "2023-11-10",
        "close": 277.799988,
        "direction_boundary": 194.550003,
        "core_momentum": 0.42791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376556
      },
      {
        "date": "2023-11-17",
        "close": 265.549988,
        "direction_boundary": 187.0,
        "core_momentum": 0.420053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379091
      },
      {
        "date": "2023-11-24",
        "close": 275.700012,
        "direction_boundary": 254.949997,
        "core_momentum": 0.081389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380703
      },
      {
        "date": "2023-12-01",
        "close": 280.350006,
        "direction_boundary": 240.550003,
        "core_momentum": 0.165454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380788
      },
      {
        "date": "2023-12-08",
        "close": 273.25,
        "direction_boundary": 229.5,
        "core_momentum": 0.190632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384102
      },
      {
        "date": "2023-12-15",
        "close": 264.600006,
        "direction_boundary": 245.149994,
        "core_momentum": 0.079339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382712
      },
      {
        "date": "2023-12-22",
        "close": 255.850006,
        "direction_boundary": 232.5,
        "core_momentum": 0.10043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346072
      },
      {
        "date": "2023-12-29",
        "close": 260.950012,
        "direction_boundary": 253.050003,
        "core_momentum": 0.031219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346088
      },
      {
        "date": "2024-01-05",
        "close": 291.5,
        "direction_boundary": 250.600006,
        "core_momentum": 0.163208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36961
      },
      {
        "date": "2024-01-12",
        "close": 301.950012,
        "direction_boundary": 253.100006,
        "core_momentum": 0.193007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370624
      },
      {
        "date": "2024-01-19",
        "close": 300.850006,
        "direction_boundary": 249.699997,
        "core_momentum": 0.204846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359966
      },
      {
        "date": "2024-01-26",
        "close": 323.600006,
        "direction_boundary": 236.600006,
        "core_momentum": 0.367709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288165
      },
      {
        "date": "2024-02-02",
        "close": 309.75,
        "direction_boundary": 243.649994,
        "core_momentum": 0.271291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293802
      },
      {
        "date": "2024-02-09",
        "close": 313.700012,
        "direction_boundary": 235.100006,
        "core_momentum": 0.334326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283153
      },
      {
        "date": "2024-02-16",
        "close": 312.049988,
        "direction_boundary": 228.699997,
        "core_momentum": 0.364451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283121
      },
      {
        "date": "2024-02-23",
        "close": 320.200012,
        "direction_boundary": 217.649994,
        "core_momentum": 0.471169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282281
      },
      {
        "date": "2024-03-01",
        "close": 303.899994,
        "direction_boundary": 227.399994,
        "core_momentum": 0.336412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287212
      },
      {
        "date": "2024-03-08",
        "close": 325.649994,
        "direction_boundary": 221.699997,
        "core_momentum": 0.468877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305025
      },
      {
        "date": "2024-03-15",
        "close": 290.0,
        "direction_boundary": 206.699997,
        "core_momentum": 0.403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342855
      },
      {
        "date": "2024-03-22",
        "close": 290.450012,
        "direction_boundary": 209.800003,
        "core_momentum": 0.384414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327615
      },
      {
        "date": "2024-03-29",
        "close": 284.299988,
        "direction_boundary": 204.25,
        "core_momentum": 0.391922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328431
      },
      {
        "date": "2024-04-05",
        "close": 295.149994,
        "direction_boundary": 209.800003,
        "core_momentum": 0.406816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33197
      },
      {
        "date": "2024-04-12",
        "close": 286.200012,
        "direction_boundary": 210.949997,
        "core_momentum": 0.35672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333991
      },
      {
        "date": "2024-04-19",
        "close": 288.899994,
        "direction_boundary": 207.399994,
        "core_momentum": 0.39296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334227
      },
      {
        "date": "2024-04-26",
        "close": 292.5,
        "direction_boundary": 213.199997,
        "core_momentum": 0.371951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331857
      },
      {
        "date": "2024-05-03",
        "close": 287.649994,
        "direction_boundary": 214.0,
        "core_momentum": 0.344159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330839
      },
      {
        "date": "2024-05-10",
        "close": 285.5,
        "direction_boundary": 211.25,
        "core_momentum": 0.351479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325071
      },
      {
        "date": "2024-05-17",
        "close": 281.100006,
        "direction_boundary": 203.850006,
        "core_momentum": 0.378955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319209
      },
      {
        "date": "2024-05-24",
        "close": 280.25,
        "direction_boundary": 208.25,
        "core_momentum": 0.345738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315162
      },
      {
        "date": "2024-05-31",
        "close": 272.100006,
        "direction_boundary": 210.300003,
        "core_momentum": 0.293866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316957
      },
      {
        "date": "2024-06-07",
        "close": 274.5,
        "direction_boundary": 213.5,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315225
      },
      {
        "date": "2024-06-14",
        "close": 284.950012,
        "direction_boundary": 225.350006,
        "core_momentum": 0.264477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315703
      },
      {
        "date": "2024-06-21",
        "close": 329.700012,
        "direction_boundary": 255.199997,
        "core_momentum": 0.291928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368019
      },
      {
        "date": "2024-06-28",
        "close": 293.549988,
        "direction_boundary": 260.25,
        "core_momentum": 0.127954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406835
      },
      {
        "date": "2024-07-05",
        "close": 310.850006,
        "direction_boundary": 276.649994,
        "core_momentum": 0.123622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385107
      },
      {
        "date": "2024-07-12",
        "close": 309.0,
        "direction_boundary": 270.5,
        "core_momentum": 0.142329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382327
      },
      {
        "date": "2024-07-19",
        "close": 292.549988,
        "direction_boundary": 288.850006,
        "core_momentum": 0.012809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390017
      },
      {
        "date": "2024-07-26",
        "close": 300.700012,
        "direction_boundary": 342.0,
        "core_momentum": -0.12076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377679
      },
      {
        "date": "2024-08-02",
        "close": 335.850006,
        "direction_boundary": 339.0,
        "core_momentum": -0.009292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403942
      },
      {
        "date": "2024-08-09",
        "close": 360.149994,
        "direction_boundary": 357.700012,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4143
      },
      {
        "date": "2024-08-16",
        "close": 358.299988,
        "direction_boundary": 356.950012,
        "core_momentum": 0.003782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414293
      },
      {
        "date": "2024-08-23",
        "close": 412.799988,
        "direction_boundary": 367.600006,
        "core_momentum": 0.12296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454876
      },
      {
        "date": "2024-08-30",
        "close": 417.299988,
        "direction_boundary": 355.549988,
        "core_momentum": 0.173675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446
      },
      {
        "date": "2024-09-06",
        "close": 418.600006,
        "direction_boundary": 349.950012,
        "core_momentum": 0.196171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43848
      },
      {
        "date": "2024-09-13",
        "close": 395.299988,
        "direction_boundary": 344.5,
        "core_momentum": 0.14746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411592
      },
      {
        "date": "2024-09-20",
        "close": 398.649994,
        "direction_boundary": 319.0,
        "core_momentum": 0.249687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411356
      },
      {
        "date": "2024-09-27",
        "close": 394.450012,
        "direction_boundary": 315.75,
        "core_momentum": 0.249248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409861
      },
      {
        "date": "2024-10-04",
        "close": 404.799988,
        "direction_boundary": 308.200012,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408772
      },
      {
        "date": "2024-10-11",
        "close": 412.299988,
        "direction_boundary": 311.0,
        "core_momentum": 0.325723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404101
      },
      {
        "date": "2024-10-18",
        "close": 421.700012,
        "direction_boundary": 307.549988,
        "core_momentum": 0.371159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40421
      },
      {
        "date": "2024-10-25",
        "close": 365.799988,
        "direction_boundary": 297.600006,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459
      },
      {
        "date": "2024-11-01",
        "close": 389.25,
        "direction_boundary": 290.25,
        "core_momentum": 0.341085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463306
      },
      {
        "date": "2024-11-08",
        "close": 368.899994,
        "direction_boundary": 277.799988,
        "core_momentum": 0.327934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471479
      },
      {
        "date": "2024-11-15",
        "close": 339.5,
        "direction_boundary": 265.549988,
        "core_momentum": 0.278479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487767
      },
      {
        "date": "2024-11-22",
        "close": 329.649994,
        "direction_boundary": 275.700012,
        "core_momentum": 0.195684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49025
      },
      {
        "date": "2024-11-29",
        "close": 370.299988,
        "direction_boundary": 280.350006,
        "core_momentum": 0.320849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510264
      },
      {
        "date": "2024-12-06",
        "close": 355.850006,
        "direction_boundary": 273.25,
        "core_momentum": 0.302287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515272
      },
      {
        "date": "2024-12-13",
        "close": 324.399994,
        "direction_boundary": 264.600006,
        "core_momentum": 0.226001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532661
      },
      {
        "date": "2024-12-20",
        "close": 321.0,
        "direction_boundary": 255.850006,
        "core_momentum": 0.254641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492577
      },
      {
        "date": "2024-12-27",
        "close": 321.5,
        "direction_boundary": 260.950012,
        "core_momentum": 0.232037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463768
      },
      {
        "date": "2025-01-03",
        "close": 338.350006,
        "direction_boundary": 291.5,
        "core_momentum": 0.16072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462412
      },
      {
        "date": "2025-01-10",
        "close": 310.549988,
        "direction_boundary": 301.950012,
        "core_momentum": 0.028481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478546
      },
      {
        "date": "2025-01-17",
        "close": 289.149994,
        "direction_boundary": 300.850006,
        "core_momentum": -0.03889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482916
      },
      {
        "date": "2025-01-24",
        "close": 286.850006,
        "direction_boundary": 323.600006,
        "core_momentum": -0.113566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481316
      },
      {
        "date": "2025-01-31",
        "close": 290.600006,
        "direction_boundary": 309.75,
        "core_momentum": -0.061824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454003
      },
      {
        "date": "2025-02-07",
        "close": 294.899994,
        "direction_boundary": 313.700012,
        "core_momentum": -0.05993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44196
      },
      {
        "date": "2025-02-14",
        "close": 229.800003,
        "direction_boundary": 312.049988,
        "core_momentum": -0.26358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554618
      },
      {
        "date": "2025-02-21",
        "close": 241.0,
        "direction_boundary": 320.200012,
        "core_momentum": -0.247345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514713
      },
      {
        "date": "2025-02-28",
        "close": 221.850006,
        "direction_boundary": 303.899994,
        "core_momentum": -0.26999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519594
      },
      {
        "date": "2025-03-07",
        "close": 218.910004,
        "direction_boundary": 325.649994,
        "core_momentum": -0.327775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518357
      },
      {
        "date": "2025-03-14",
        "close": 223.039993,
        "direction_boundary": 290.0,
        "core_momentum": -0.230897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519581
      },
      {
        "date": "2025-03-21",
        "close": 236.460007,
        "direction_boundary": 290.450012,
        "core_momentum": -0.185884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529962
      },
      {
        "date": "2025-03-28",
        "close": 227.889999,
        "direction_boundary": 284.299988,
        "core_momentum": -0.198417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530275
      },
      {
        "date": "2025-04-04",
        "close": 223.690002,
        "direction_boundary": 295.149994,
        "core_momentum": -0.242114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52596
      },
      {
        "date": "2025-04-11",
        "close": 207.520004,
        "direction_boundary": 286.200012,
        "core_momentum": -0.274913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527282
      },
      {
        "date": "2025-04-18",
        "close": 251.580002,
        "direction_boundary": 288.899994,
        "core_momentum": -0.12918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605706
      },
      {
        "date": "2025-04-25",
        "close": 245.690002,
        "direction_boundary": 292.5,
        "core_momentum": -0.160034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579564
      },
      {
        "date": "2025-05-02",
        "close": 243.050003,
        "direction_boundary": 287.649994,
        "core_momentum": -0.15505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568797
      },
      {
        "date": "2025-05-09",
        "close": 230.550003,
        "direction_boundary": 285.5,
        "core_momentum": -0.192469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568686
      },
      {
        "date": "2025-05-16",
        "close": 249.660004,
        "direction_boundary": 281.100006,
        "core_momentum": -0.111846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576212
      },
      {
        "date": "2025-05-23",
        "close": 246.770004,
        "direction_boundary": 280.25,
        "core_momentum": -0.119465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575652
      },
      {
        "date": "2025-05-30",
        "close": 238.990005,
        "direction_boundary": 272.100006,
        "core_momentum": -0.121683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545972
      },
      {
        "date": "2025-06-06",
        "close": 266.0,
        "direction_boundary": 274.5,
        "core_momentum": -0.030965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571036
      },
      {
        "date": "2025-06-13",
        "close": 283.390015,
        "direction_boundary": 284.950012,
        "core_momentum": -0.005475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567528
      },
      {
        "date": "2025-06-20",
        "close": 291.51001,
        "direction_boundary": 329.700012,
        "core_momentum": -0.115833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569344
      },
      {
        "date": "2025-06-27",
        "close": 287.679993,
        "direction_boundary": 293.549988,
        "core_momentum": -0.019997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56944
      },
      {
        "date": "2025-07-04",
        "close": 280.299988,
        "direction_boundary": 310.850006,
        "core_momentum": -0.098279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564463
      },
      {
        "date": "2025-07-11",
        "close": 296.549988,
        "direction_boundary": 309.0,
        "core_momentum": -0.040291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559313
      },
      {
        "date": "2025-07-18",
        "close": 280.450012,
        "direction_boundary": 292.549988,
        "core_momentum": -0.04136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55584
      },
      {
        "date": "2025-07-25",
        "close": 272.649994,
        "direction_boundary": 300.700012,
        "core_momentum": -0.093282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557042
      },
      {
        "date": "2025-08-01",
        "close": 255.100006,
        "direction_boundary": 335.850006,
        "core_momentum": -0.240435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563652
      },
      {
        "date": "2025-08-08",
        "close": 252.300003,
        "direction_boundary": 360.149994,
        "core_momentum": -0.299459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562983
      },
      {
        "date": "2025-08-15",
        "close": 249.850006,
        "direction_boundary": 358.299988,
        "core_momentum": -0.302679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440507
      },
      {
        "date": "2025-08-22",
        "close": 265.0,
        "direction_boundary": 412.799988,
        "core_momentum": -0.358043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44305
      },
      {
        "date": "2025-08-29",
        "close": 280.950012,
        "direction_boundary": 417.299988,
        "core_momentum": -0.326743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431066
      },
      {
        "date": "2025-09-05",
        "close": 270.200012,
        "direction_boundary": 418.600006,
        "core_momentum": -0.354515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435188
      },
      {
        "date": "2025-09-12",
        "close": 279.700012,
        "direction_boundary": 395.299988,
        "core_momentum": -0.292436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436514
      },
      {
        "date": "2025-09-19",
        "close": 274.799988,
        "direction_boundary": 398.649994,
        "core_momentum": -0.310674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431911
      },
      {
        "date": "2025-09-26",
        "close": 261.450012,
        "direction_boundary": 394.450012,
        "core_momentum": -0.337178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434818
      },
      {
        "date": "2025-10-03",
        "close": 288.0,
        "direction_boundary": 404.799988,
        "core_momentum": -0.288538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451246
      },
      {
        "date": "2025-10-10",
        "close": 299.899994,
        "direction_boundary": 412.299988,
        "core_momentum": -0.272617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436032
      },
      {
        "date": "2025-10-17",
        "close": 328.850006,
        "direction_boundary": 421.700012,
        "core_momentum": -0.22018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371323
      },
      {
        "date": "2025-10-24",
        "close": 319.0,
        "direction_boundary": 365.799988,
        "core_momentum": -0.127939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372668
      },
      {
        "date": "2025-10-31",
        "close": 283.049988,
        "direction_boundary": 389.25,
        "core_momentum": -0.272832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413159
      },
      {
        "date": "2025-11-07",
        "close": 279.0,
        "direction_boundary": 368.899994,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405619
      },
      {
        "date": "2025-11-14",
        "close": 282.0,
        "direction_boundary": 339.5,
        "core_momentum": -0.169367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392085
      },
      {
        "date": "2025-11-21",
        "close": 278.100006,
        "direction_boundary": 329.649994,
        "core_momentum": -0.156378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392288
      },
      {
        "date": "2025-11-28",
        "close": 318.25,
        "direction_boundary": 370.299988,
        "core_momentum": -0.140562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427783
      },
      {
        "date": "2025-12-05",
        "close": 314.700012,
        "direction_boundary": 355.850006,
        "core_momentum": -0.115639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405532
      },
      {
        "date": "2025-12-12",
        "close": 268.200012,
        "direction_boundary": 324.399994,
        "core_momentum": -0.173243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457716
      },
      {
        "date": "2025-12-19",
        "close": 258.850006,
        "direction_boundary": 321.0,
        "core_momentum": -0.193614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457792
      },
      {
        "date": "2025-12-26",
        "close": 252.649994,
        "direction_boundary": 321.5,
        "core_momentum": -0.214152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458463
      },
      {
        "date": "2026-01-02",
        "close": 258.950012,
        "direction_boundary": 338.350006,
        "core_momentum": -0.234668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4592
      },
      {
        "date": "2026-01-09",
        "close": 237.600006,
        "direction_boundary": 310.549988,
        "core_momentum": -0.234906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464785
      },
      {
        "date": "2026-01-16",
        "close": 229.800003,
        "direction_boundary": 289.149994,
        "core_momentum": -0.205257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461246
      },
      {
        "date": "2026-01-23",
        "close": 213.0,
        "direction_boundary": 286.850006,
        "core_momentum": -0.257452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470156
      },
      {
        "date": "2026-01-30",
        "close": 216.25,
        "direction_boundary": 290.600006,
        "core_momentum": -0.25585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463941
      },
      {
        "date": "2026-02-06",
        "close": 234.289993,
        "direction_boundary": 294.899994,
        "core_momentum": -0.205527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479078
      },
      {
        "date": "2026-02-13",
        "close": 218.440002,
        "direction_boundary": 229.800003,
        "core_momentum": -0.049434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488029
      },
      {
        "date": "2026-02-20",
        "close": 213.080002,
        "direction_boundary": 241.0,
        "core_momentum": -0.115851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479798
      },
      {
        "date": "2026-02-27",
        "close": 192.190002,
        "direction_boundary": 221.850006,
        "core_momentum": -0.133694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487068
      },
      {
        "date": "2026-03-06",
        "close": 179.789993,
        "direction_boundary": 218.910004,
        "core_momentum": -0.178704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491337
      },
      {
        "date": "2026-03-13",
        "close": 168.720001,
        "direction_boundary": 223.039993,
        "core_momentum": -0.243544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490114
      },
      {
        "date": "2026-03-20",
        "close": 150.820007,
        "direction_boundary": 236.460007,
        "core_momentum": -0.362175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506665
      },
      {
        "date": "2026-03-27",
        "close": 127.110001,
        "direction_boundary": 227.889999,
        "core_momentum": -0.442231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545834
      },
      {
        "date": "2026-04-03",
        "close": 121.790001,
        "direction_boundary": 223.690002,
        "core_momentum": -0.455541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515665
      },
      {
        "date": "2026-04-10",
        "close": 135.240005,
        "direction_boundary": 207.520004,
        "core_momentum": -0.348304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541082
      },
      {
        "date": "2026-04-17",
        "close": 142.25,
        "direction_boundary": 251.580002,
        "core_momentum": -0.434574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525034
      },
      {
        "date": "2026-04-24",
        "close": 130.960007,
        "direction_boundary": 245.690002,
        "core_momentum": -0.466971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529658
      },
      {
        "date": "2026-05-01",
        "close": 126.220001,
        "direction_boundary": 243.050003,
        "core_momentum": -0.480683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515232
      },
      {
        "date": "2026-05-08",
        "close": 132.410004,
        "direction_boundary": 230.550003,
        "core_momentum": -0.425678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526378
      },
      {
        "date": "2026-05-15",
        "close": 119.269997,
        "direction_boundary": 249.660004,
        "core_momentum": -0.52227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533348
      },
      {
        "date": "2026-05-22",
        "close": 125.18,
        "direction_boundary": 246.770004,
        "core_momentum": -0.492726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5447
      },
      {
        "date": "2026-05-29",
        "close": 127.739998,
        "direction_boundary": 238.990005,
        "core_momentum": -0.465501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496044
      },
      {
        "date": "2026-06-05",
        "close": 132.779999,
        "direction_boundary": 266.0,
        "core_momentum": -0.500827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505589
      },
      {
        "date": "2026-06-12",
        "close": 136.210007,
        "direction_boundary": 283.390015,
        "core_momentum": -0.519355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477245
      },
      {
        "date": "2026-06-19",
        "close": 156.210007,
        "direction_boundary": 291.51001,
        "core_momentum": -0.464135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527707
      },
      {
        "date": "2026-06-26",
        "close": 146.600006,
        "direction_boundary": 287.679993,
        "core_momentum": -0.490406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531219
      },
      {
        "date": "2026-07-03",
        "close": 136.600006,
        "direction_boundary": 280.299988,
        "core_momentum": -0.512665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531307
      },
      {
        "date": "2026-07-10",
        "close": 135.399994,
        "direction_boundary": 296.549988,
        "core_momentum": -0.543416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524189
      },
      {
        "date": "2026-07-17",
        "close": 174.210007,
        "direction_boundary": 280.450012,
        "core_momentum": -0.37882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646536
      },
      {
        "date": "2026-07-24",
        "close": 167.059998,
        "direction_boundary": 272.649994,
        "core_momentum": -0.387273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641369
      },
      {
        "date": "2026-07-31",
        "close": 158.699997,
        "direction_boundary": 255.100006,
        "core_momentum": -0.377891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642917
      },
      {
        "date": "2026-08-07",
        "close": 154.960007,
        "direction_boundary": 252.300003,
        "core_momentum": -0.385811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 356.950012,
        "volume": 1084736
      },
      {
        "date": "2023-08-25",
        "close": 367.600006,
        "volume": 1006750
      },
      {
        "date": "2023-09-01",
        "close": 355.549988,
        "volume": 521520
      },
      {
        "date": "2023-09-08",
        "close": 349.950012,
        "volume": 591582
      },
      {
        "date": "2023-09-15",
        "close": 344.5,
        "volume": 527468
      },
      {
        "date": "2023-09-22",
        "close": 319.0,
        "volume": 890655
      },
      {
        "date": "2023-09-29",
        "close": 315.75,
        "volume": 250316
      },
      {
        "date": "2023-10-06",
        "close": 308.200012,
        "volume": 225354
      },
      {
        "date": "2023-10-13",
        "close": 311.0,
        "volume": 416003
      },
      {
        "date": "2023-10-20",
        "close": 307.549988,
        "volume": 322595
      },
      {
        "date": "2023-10-27",
        "close": 297.600006,
        "volume": 225620
      },
      {
        "date": "2023-11-03",
        "close": 290.25,
        "volume": 665689
      },
      {
        "date": "2023-11-10",
        "close": 277.799988,
        "volume": 295133
      },
      {
        "date": "2023-11-17",
        "close": 265.549988,
        "volume": 555964
      },
      {
        "date": "2023-11-24",
        "close": 275.700012,
        "volume": 533796
      },
      {
        "date": "2023-12-01",
        "close": 280.350006,
        "volume": 789471
      },
      {
        "date": "2023-12-08",
        "close": 273.25,
        "volume": 1060133
      },
      {
        "date": "2023-12-15",
        "close": 264.600006,
        "volume": 704309
      },
      {
        "date": "2023-12-22",
        "close": 255.850006,
        "volume": 1008411
      },
      {
        "date": "2023-12-29",
        "close": 260.950012,
        "volume": 659241
      },
      {
        "date": "2024-01-05",
        "close": 291.5,
        "volume": 1537517
      },
      {
        "date": "2024-01-12",
        "close": 301.950012,
        "volume": 1758842
      },
      {
        "date": "2024-01-19",
        "close": 300.850006,
        "volume": 625381
      },
      {
        "date": "2024-01-26",
        "close": 323.600006,
        "volume": 1093534
      },
      {
        "date": "2024-02-02",
        "close": 309.75,
        "volume": 1479689
      },
      {
        "date": "2024-02-09",
        "close": 313.700012,
        "volume": 4989201
      },
      {
        "date": "2024-02-16",
        "close": 312.049988,
        "volume": 1297672
      },
      {
        "date": "2024-02-23",
        "close": 320.200012,
        "volume": 554591
      },
      {
        "date": "2024-03-01",
        "close": 303.899994,
        "volume": 391550
      },
      {
        "date": "2024-03-08",
        "close": 325.649994,
        "volume": 764341
      },
      {
        "date": "2024-03-15",
        "close": 290.0,
        "volume": 898156
      },
      {
        "date": "2024-03-22",
        "close": 290.450012,
        "volume": 327893
      },
      {
        "date": "2024-03-29",
        "close": 284.299988,
        "volume": 337524
      },
      {
        "date": "2024-04-05",
        "close": 295.149994,
        "volume": 583224
      },
      {
        "date": "2024-04-12",
        "close": 286.200012,
        "volume": 501079
      },
      {
        "date": "2024-04-19",
        "close": 288.899994,
        "volume": 320950
      },
      {
        "date": "2024-04-26",
        "close": 292.5,
        "volume": 442160
      },
      {
        "date": "2024-05-03",
        "close": 287.649994,
        "volume": 1355425
      },
      {
        "date": "2024-05-10",
        "close": 285.5,
        "volume": 273517
      },
      {
        "date": "2024-05-17",
        "close": 281.100006,
        "volume": 269720
      },
      {
        "date": "2024-05-24",
        "close": 280.25,
        "volume": 242739
      },
      {
        "date": "2024-05-31",
        "close": 272.100006,
        "volume": 237954
      },
      {
        "date": "2024-06-07",
        "close": 274.5,
        "volume": 354377
      },
      {
        "date": "2024-06-14",
        "close": 284.950012,
        "volume": 485014
      },
      {
        "date": "2024-06-21",
        "close": 329.700012,
        "volume": 16409818
      },
      {
        "date": "2024-06-28",
        "close": 293.549988,
        "volume": 2640778
      },
      {
        "date": "2024-07-05",
        "close": 310.850006,
        "volume": 1255068
      },
      {
        "date": "2024-07-12",
        "close": 309.0,
        "volume": 1077695
      },
      {
        "date": "2024-07-19",
        "close": 292.549988,
        "volume": 833164
      },
      {
        "date": "2024-07-26",
        "close": 300.700012,
        "volume": 569238
      },
      {
        "date": "2024-08-02",
        "close": 335.850006,
        "volume": 3862348
      },
      {
        "date": "2024-08-09",
        "close": 360.149994,
        "volume": 4745574
      },
      {
        "date": "2024-08-16",
        "close": 358.299988,
        "volume": 847331
      },
      {
        "date": "2024-08-23",
        "close": 412.799988,
        "volume": 4285522
      },
      {
        "date": "2024-08-30",
        "close": 417.299988,
        "volume": 3959891
      },
      {
        "date": "2024-09-06",
        "close": 418.600006,
        "volume": 4137092
      },
      {
        "date": "2024-09-13",
        "close": 395.299988,
        "volume": 1311361
      },
      {
        "date": "2024-09-20",
        "close": 398.649994,
        "volume": 1741189
      },
      {
        "date": "2024-09-27",
        "close": 394.450012,
        "volume": 879812
      },
      {
        "date": "2024-10-04",
        "close": 404.799988,
        "volume": 931343
      },
      {
        "date": "2024-10-11",
        "close": 412.299988,
        "volume": 796820
      },
      {
        "date": "2024-10-18",
        "close": 421.700012,
        "volume": 1685968
      },
      {
        "date": "2024-10-25",
        "close": 365.799988,
        "volume": 1068517
      },
      {
        "date": "2024-11-01",
        "close": 389.25,
        "volume": 386002
      },
      {
        "date": "2024-11-08",
        "close": 368.899994,
        "volume": 358600
      },
      {
        "date": "2024-11-15",
        "close": 339.5,
        "volume": 342984
      },
      {
        "date": "2024-11-22",
        "close": 329.649994,
        "volume": 413072
      },
      {
        "date": "2024-11-29",
        "close": 370.299988,
        "volume": 475849
      },
      {
        "date": "2024-12-06",
        "close": 355.850006,
        "volume": 259392
      },
      {
        "date": "2024-12-13",
        "close": 324.399994,
        "volume": 465138
      },
      {
        "date": "2024-12-20",
        "close": 321.0,
        "volume": 3301496
      },
      {
        "date": "2024-12-27",
        "close": 321.5,
        "volume": 409926
      },
      {
        "date": "2025-01-03",
        "close": 338.350006,
        "volume": 401109
      },
      {
        "date": "2025-01-10",
        "close": 310.549988,
        "volume": 350114
      },
      {
        "date": "2025-01-17",
        "close": 289.149994,
        "volume": 513272
      },
      {
        "date": "2025-01-24",
        "close": 286.850006,
        "volume": 553571
      },
      {
        "date": "2025-01-31",
        "close": 290.600006,
        "volume": 453509
      },
      {
        "date": "2025-02-07",
        "close": 294.899994,
        "volume": 325140
      },
      {
        "date": "2025-02-14",
        "close": 229.800003,
        "volume": 1270934
      },
      {
        "date": "2025-02-21",
        "close": 241.0,
        "volume": 1507073
      },
      {
        "date": "2025-02-28",
        "close": 221.850006,
        "volume": 454294
      },
      {
        "date": "2025-03-07",
        "close": 218.910004,
        "volume": 2441183
      },
      {
        "date": "2025-03-14",
        "close": 223.039993,
        "volume": 1752544
      },
      {
        "date": "2025-03-21",
        "close": 236.460007,
        "volume": 1373329
      },
      {
        "date": "2025-03-28",
        "close": 227.889999,
        "volume": 1799845
      },
      {
        "date": "2025-04-04",
        "close": 223.690002,
        "volume": 544021
      },
      {
        "date": "2025-04-11",
        "close": 207.520004,
        "volume": 3087116
      },
      {
        "date": "2025-04-18",
        "close": 251.580002,
        "volume": 8686166
      },
      {
        "date": "2025-04-25",
        "close": 245.690002,
        "volume": 5047652
      },
      {
        "date": "2025-05-02",
        "close": 243.050003,
        "volume": 2255033
      },
      {
        "date": "2025-05-09",
        "close": 230.550003,
        "volume": 1423048
      },
      {
        "date": "2025-05-16",
        "close": 249.660004,
        "volume": 1344323
      },
      {
        "date": "2025-05-23",
        "close": 246.770004,
        "volume": 1029802
      },
      {
        "date": "2025-05-30",
        "close": 238.990005,
        "volume": 945886
      },
      {
        "date": "2025-06-06",
        "close": 266.0,
        "volume": 3248612
      },
      {
        "date": "2025-06-13",
        "close": 283.390015,
        "volume": 5351309
      },
      {
        "date": "2025-06-20",
        "close": 291.51001,
        "volume": 16321056
      },
      {
        "date": "2025-06-27",
        "close": 287.679993,
        "volume": 15286291
      },
      {
        "date": "2025-07-04",
        "close": 280.299988,
        "volume": 1358112
      },
      {
        "date": "2025-07-11",
        "close": 296.549988,
        "volume": 3962550
      },
      {
        "date": "2025-07-18",
        "close": 280.450012,
        "volume": 4159371
      },
      {
        "date": "2025-07-25",
        "close": 272.649994,
        "volume": 1120857
      },
      {
        "date": "2025-08-01",
        "close": 255.100006,
        "volume": 1208029
      },
      {
        "date": "2025-08-08",
        "close": 252.300003,
        "volume": 921618
      },
      {
        "date": "2025-08-15",
        "close": 249.850006,
        "volume": 1112821
      },
      {
        "date": "2025-08-22",
        "close": 265.0,
        "volume": 1842575
      },
      {
        "date": "2025-08-29",
        "close": 280.950012,
        "volume": 1794179
      },
      {
        "date": "2025-09-05",
        "close": 270.200012,
        "volume": 1169919
      },
      {
        "date": "2025-09-12",
        "close": 279.700012,
        "volume": 1037585
      },
      {
        "date": "2025-09-19",
        "close": 274.799988,
        "volume": 958937
      },
      {
        "date": "2025-09-26",
        "close": 261.450012,
        "volume": 493960
      },
      {
        "date": "2025-10-03",
        "close": 288.0,
        "volume": 1314713
      },
      {
        "date": "2025-10-10",
        "close": 299.899994,
        "volume": 4500027
      },
      {
        "date": "2025-10-17",
        "close": 328.850006,
        "volume": 3835153
      },
      {
        "date": "2025-10-24",
        "close": 319.0,
        "volume": 740315
      },
      {
        "date": "2025-10-31",
        "close": 283.049988,
        "volume": 1347360
      },
      {
        "date": "2025-11-07",
        "close": 279.0,
        "volume": 770425
      },
      {
        "date": "2025-11-14",
        "close": 282.0,
        "volume": 688675
      },
      {
        "date": "2025-11-21",
        "close": 278.100006,
        "volume": 625808
      },
      {
        "date": "2025-11-28",
        "close": 318.25,
        "volume": 21705024
      },
      {
        "date": "2025-12-05",
        "close": 314.700012,
        "volume": 4293309
      },
      {
        "date": "2025-12-12",
        "close": 268.200012,
        "volume": 10018259
      },
      {
        "date": "2025-12-19",
        "close": 258.850006,
        "volume": 1228351
      },
      {
        "date": "2025-12-26",
        "close": 252.649994,
        "volume": 629921
      },
      {
        "date": "2026-01-02",
        "close": 258.950012,
        "volume": 756768
      },
      {
        "date": "2026-01-09",
        "close": 237.600006,
        "volume": 808450
      },
      {
        "date": "2026-01-16",
        "close": 229.800003,
        "volume": 883968
      },
      {
        "date": "2026-01-23",
        "close": 213.0,
        "volume": 1493766
      },
      {
        "date": "2026-01-30",
        "close": 216.25,
        "volume": 997927
      },
      {
        "date": "2026-02-06",
        "close": 234.289993,
        "volume": 929777
      },
      {
        "date": "2026-02-13",
        "close": 218.440002,
        "volume": 612826
      },
      {
        "date": "2026-02-20",
        "close": 213.080002,
        "volume": 803377
      },
      {
        "date": "2026-02-27",
        "close": 192.190002,
        "volume": 4099579
      },
      {
        "date": "2026-03-06",
        "close": 179.789993,
        "volume": 5956223
      },
      {
        "date": "2026-03-13",
        "close": 168.720001,
        "volume": 1303398
      },
      {
        "date": "2026-03-20",
        "close": 150.820007,
        "volume": 13097723
      },
      {
        "date": "2026-03-27",
        "close": 127.110001,
        "volume": 16826465
      },
      {
        "date": "2026-04-03",
        "close": 121.790001,
        "volume": 3874803
      },
      {
        "date": "2026-04-10",
        "close": 135.240005,
        "volume": 4582148
      },
      {
        "date": "2026-04-17",
        "close": 142.25,
        "volume": 1988354
      },
      {
        "date": "2026-04-24",
        "close": 130.960007,
        "volume": 1965655
      },
      {
        "date": "2026-05-01",
        "close": 126.220001,
        "volume": 2465751
      },
      {
        "date": "2026-05-08",
        "close": 132.410004,
        "volume": 1460929
      },
      {
        "date": "2026-05-15",
        "close": 119.269997,
        "volume": 1134954
      },
      {
        "date": "2026-05-22",
        "close": 125.18,
        "volume": 1326477
      },
      {
        "date": "2026-05-29",
        "close": 127.739998,
        "volume": 1409859
      },
      {
        "date": "2026-06-05",
        "close": 132.779999,
        "volume": 1235593
      },
      {
        "date": "2026-06-12",
        "close": 136.210007,
        "volume": 220917
      },
      {
        "date": "2026-06-19",
        "close": 156.210007,
        "volume": 837869
      },
      {
        "date": "2026-06-26",
        "close": 146.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 136.600006,
        "volume": 306104
      },
      {
        "date": "2026-07-10",
        "close": 135.399994,
        "volume": 1235811
      },
      {
        "date": "2026-07-17",
        "close": 174.210007,
        "volume": 156931923
      },
      {
        "date": "2026-07-24",
        "close": 167.059998,
        "volume": 14180416
      },
      {
        "date": "2026-07-31",
        "close": 158.699997,
        "volume": 2406534
      },
      {
        "date": "2026-08-07",
        "close": 154.960007,
        "volume": 1944708
      }
    ],
    "sharemaestro_context": {
      "trend": 160.109335,
      "fair_value": 272.387565,
      "market_activity": 18.259913,
      "market_dynamics": 1.098741,
      "relative_strength": -25.222112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.013931,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.003308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.085524,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.056424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.105345,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.083583,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.021024,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.084038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.158314
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.146356
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.116894
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.13772
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.464084
      }
    ]
  }
}