{
  "ticker": {
    "uuid": "aa9940d8-5bb4-44ba-86aa-daab7e29fca7",
    "symbol": "HCHA",
    "name": "HSBC MSCI China UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.547,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7.509,
    "boundary_margin": 0.005061,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.17016,
    "volatility_stability": 0.8836,
    "risk_context": 0.5877,
    "current_regime": {
      "move": 0.012884,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.661,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 5.742,
        "direction_boundary": 6.978,
        "core_momentum": -0.177128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297574
      },
      {
        "date": "2023-09-01",
        "close": 6.039,
        "direction_boundary": 6.822,
        "core_momentum": -0.114776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298075
      },
      {
        "date": "2023-09-08",
        "close": 6.039,
        "direction_boundary": 6.71,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279371
      },
      {
        "date": "2023-09-15",
        "close": 5.938,
        "direction_boundary": 6.71,
        "core_momentum": -0.115052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280036
      },
      {
        "date": "2023-09-22",
        "close": 5.84,
        "direction_boundary": 6.209,
        "core_momentum": -0.05943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280178
      },
      {
        "date": "2023-09-29",
        "close": 5.777,
        "direction_boundary": 6.209,
        "core_momentum": -0.069576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268308
      },
      {
        "date": "2023-10-06",
        "close": 5.672,
        "direction_boundary": 6.199,
        "core_momentum": -0.085014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267803
      },
      {
        "date": "2023-10-13",
        "close": 5.672,
        "direction_boundary": 5.81,
        "core_momentum": -0.023752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266994
      },
      {
        "date": "2023-10-20",
        "close": 5.775,
        "direction_boundary": 5.582,
        "core_momentum": 0.034575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268014
      },
      {
        "date": "2023-10-27",
        "close": 5.775,
        "direction_boundary": 5.0,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267647
      },
      {
        "date": "2023-11-03",
        "close": 5.626,
        "direction_boundary": 5.603,
        "core_momentum": 0.004105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269762
      },
      {
        "date": "2023-11-10",
        "close": 5.61,
        "direction_boundary": 5.603,
        "core_momentum": 0.001249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269487
      },
      {
        "date": "2023-11-17",
        "close": 5.631,
        "direction_boundary": 5.905,
        "core_momentum": -0.046401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269603
      },
      {
        "date": "2023-11-24",
        "close": 5.661,
        "direction_boundary": 5.755,
        "core_momentum": -0.016334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268198
      },
      {
        "date": "2023-12-01",
        "close": 5.489,
        "direction_boundary": 6.126,
        "core_momentum": -0.103983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266443
      },
      {
        "date": "2023-12-08",
        "close": 5.373,
        "direction_boundary": 6.388,
        "core_momentum": -0.158892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249521
      },
      {
        "date": "2023-12-15",
        "close": 5.367,
        "direction_boundary": 6.294,
        "core_momentum": -0.147283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245586
      },
      {
        "date": "2023-12-22",
        "close": 5.367,
        "direction_boundary": 6.217,
        "core_momentum": -0.136722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226148
      },
      {
        "date": "2023-12-29",
        "close": 5.17,
        "direction_boundary": 6.217,
        "core_momentum": -0.168409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230029
      },
      {
        "date": "2024-01-05",
        "close": 5.292,
        "direction_boundary": 6.864,
        "core_momentum": -0.229021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233193
      },
      {
        "date": "2024-01-12",
        "close": 5.189,
        "direction_boundary": 6.928,
        "core_momentum": -0.25101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229517
      },
      {
        "date": "2024-01-19",
        "close": 4.8905,
        "direction_boundary": 6.92,
        "core_momentum": -0.29328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23775
      },
      {
        "date": "2024-01-26",
        "close": 5.132,
        "direction_boundary": 7.072,
        "core_momentum": -0.274321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205092
      },
      {
        "date": "2024-02-02",
        "close": 4.938,
        "direction_boundary": 6.906,
        "core_momentum": -0.28497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209345
      },
      {
        "date": "2024-02-09",
        "close": 5.029,
        "direction_boundary": 6.756,
        "core_momentum": -0.255625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212484
      },
      {
        "date": "2024-02-16",
        "close": 5.264,
        "direction_boundary": 6.71,
        "core_momentum": -0.215499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188688
      },
      {
        "date": "2024-02-23",
        "close": 5.368,
        "direction_boundary": 6.347,
        "core_momentum": -0.154246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191314
      },
      {
        "date": "2024-03-01",
        "close": 5.328,
        "direction_boundary": 6.666,
        "core_momentum": -0.20072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175409
      },
      {
        "date": "2024-03-08",
        "close": 5.173,
        "direction_boundary": 6.179,
        "core_momentum": -0.16281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178537
      },
      {
        "date": "2024-03-15",
        "close": 5.381,
        "direction_boundary": 6.217,
        "core_momentum": -0.13447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188444
      },
      {
        "date": "2024-03-22",
        "close": 5.341,
        "direction_boundary": 6.123,
        "core_momentum": -0.127715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18762
      },
      {
        "date": "2024-03-29",
        "close": 5.341,
        "direction_boundary": 6.466,
        "core_momentum": -0.173987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187366
      },
      {
        "date": "2024-04-05",
        "close": 5.382,
        "direction_boundary": 6.322,
        "core_momentum": -0.148687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186579
      },
      {
        "date": "2024-04-12",
        "close": 5.419,
        "direction_boundary": 6.203,
        "core_momentum": -0.12639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186969
      },
      {
        "date": "2024-04-19",
        "close": 5.386,
        "direction_boundary": 6.108,
        "core_momentum": -0.118206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184853
      },
      {
        "date": "2024-04-26",
        "close": 5.386,
        "direction_boundary": 6.035,
        "core_momentum": -0.107539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184853
      },
      {
        "date": "2024-05-03",
        "close": 6.008,
        "direction_boundary": 6.035,
        "core_momentum": -0.004474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238189
      },
      {
        "date": "2024-05-10",
        "close": 6.113,
        "direction_boundary": 5.968,
        "core_momentum": 0.024296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238921
      },
      {
        "date": "2024-05-17",
        "close": 6.387,
        "direction_boundary": 5.968,
        "core_momentum": 0.070208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245452
      },
      {
        "date": "2024-05-24",
        "close": 6.006,
        "direction_boundary": 5.836,
        "core_momentum": 0.02913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262122
      },
      {
        "date": "2024-05-31",
        "close": 5.824,
        "direction_boundary": 5.619,
        "core_momentum": 0.036483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262101
      },
      {
        "date": "2024-06-07",
        "close": 5.9,
        "direction_boundary": 6.003,
        "core_momentum": -0.017158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260225
      },
      {
        "date": "2024-06-14",
        "close": 5.905,
        "direction_boundary": 6.165,
        "core_momentum": -0.042174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260168
      },
      {
        "date": "2024-06-21",
        "close": 5.898,
        "direction_boundary": 5.738,
        "core_momentum": 0.027884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260207
      },
      {
        "date": "2024-06-28",
        "close": 5.773,
        "direction_boundary": 5.811,
        "core_momentum": -0.006539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25608
      },
      {
        "date": "2024-07-05",
        "close": 5.841,
        "direction_boundary": 5.811,
        "core_momentum": 0.005163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254852
      },
      {
        "date": "2024-07-12",
        "close": 5.907,
        "direction_boundary": 5.978,
        "core_momentum": -0.011877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252759
      },
      {
        "date": "2024-07-19",
        "close": 5.652,
        "direction_boundary": 5.765,
        "core_momentum": -0.019601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245851
      },
      {
        "date": "2024-07-26",
        "close": 5.548,
        "direction_boundary": 6.335,
        "core_momentum": -0.12423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240061
      },
      {
        "date": "2024-08-02",
        "close": 5.452,
        "direction_boundary": 6.297,
        "core_momentum": -0.134191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234482
      },
      {
        "date": "2024-08-09",
        "close": 5.577,
        "direction_boundary": 6.297,
        "core_momentum": -0.11434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235104
      },
      {
        "date": "2024-08-16",
        "close": 5.647,
        "direction_boundary": 5.742,
        "core_momentum": -0.016545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227722
      },
      {
        "date": "2024-08-23",
        "close": 5.566,
        "direction_boundary": 5.742,
        "core_momentum": -0.030651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227569
      },
      {
        "date": "2024-08-30",
        "close": 5.521,
        "direction_boundary": 6.039,
        "core_momentum": -0.085776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22762
      },
      {
        "date": "2024-09-06",
        "close": 5.368,
        "direction_boundary": 6.039,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227243
      },
      {
        "date": "2024-09-13",
        "close": 5.403,
        "direction_boundary": 5.938,
        "core_momentum": -0.090098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220726
      },
      {
        "date": "2024-09-20",
        "close": 5.577,
        "direction_boundary": 5.84,
        "core_momentum": -0.045034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224667
      },
      {
        "date": "2024-09-27",
        "close": 6.659,
        "direction_boundary": 5.777,
        "core_momentum": 0.152674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331302
      },
      {
        "date": "2024-10-04",
        "close": 7.505,
        "direction_boundary": 5.672,
        "core_momentum": 0.323166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365362
      },
      {
        "date": "2024-10-11",
        "close": 7.013,
        "direction_boundary": 5.672,
        "core_momentum": 0.236425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382074
      },
      {
        "date": "2024-10-18",
        "close": 6.801,
        "direction_boundary": 5.775,
        "core_momentum": 0.177662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385641
      },
      {
        "date": "2024-10-25",
        "close": 6.764,
        "direction_boundary": 5.775,
        "core_momentum": 0.171255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385969
      },
      {
        "date": "2024-11-01",
        "close": 6.704,
        "direction_boundary": 5.626,
        "core_momentum": 0.19161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358205
      },
      {
        "date": "2024-11-08",
        "close": 6.764,
        "direction_boundary": 5.61,
        "core_momentum": 0.205704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357779
      },
      {
        "date": "2024-11-15",
        "close": 6.586,
        "direction_boundary": 5.631,
        "core_momentum": 0.169597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355385
      },
      {
        "date": "2024-11-22",
        "close": 6.529,
        "direction_boundary": 5.661,
        "core_momentum": 0.15333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344122
      },
      {
        "date": "2024-11-29",
        "close": 6.55,
        "direction_boundary": 5.489,
        "core_momentum": 0.193296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340619
      },
      {
        "date": "2024-12-06",
        "close": 6.652,
        "direction_boundary": 5.373,
        "core_momentum": 0.238042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34076
      },
      {
        "date": "2024-12-13",
        "close": 6.724,
        "direction_boundary": 5.367,
        "core_momentum": 0.252841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340818
      },
      {
        "date": "2024-12-20",
        "close": 6.787,
        "direction_boundary": 5.367,
        "core_momentum": 0.26458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340748
      },
      {
        "date": "2024-12-27",
        "close": 6.822,
        "direction_boundary": 5.17,
        "core_momentum": 0.319536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338551
      },
      {
        "date": "2025-01-03",
        "close": 6.723,
        "direction_boundary": 5.292,
        "core_momentum": 0.270408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339695
      },
      {
        "date": "2025-01-10",
        "close": 6.546,
        "direction_boundary": 5.189,
        "core_momentum": 0.261515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342452
      },
      {
        "date": "2025-01-17",
        "close": 6.738,
        "direction_boundary": 4.8905,
        "core_momentum": 0.377773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336877
      },
      {
        "date": "2025-01-24",
        "close": 6.731,
        "direction_boundary": 5.132,
        "core_momentum": 0.311574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335113
      },
      {
        "date": "2025-01-31",
        "close": 7.06,
        "direction_boundary": 4.938,
        "core_momentum": 0.429729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337611
      },
      {
        "date": "2025-02-07",
        "close": 7.204,
        "direction_boundary": 5.029,
        "core_momentum": 0.432492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337441
      },
      {
        "date": "2025-02-14",
        "close": 7.58,
        "direction_boundary": 5.264,
        "core_momentum": 0.43997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342208
      },
      {
        "date": "2025-02-21",
        "close": 8.02,
        "direction_boundary": 5.368,
        "core_momentum": 0.494039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34563
      },
      {
        "date": "2025-02-28",
        "close": 7.7,
        "direction_boundary": 5.328,
        "core_momentum": 0.445195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352696
      },
      {
        "date": "2025-03-07",
        "close": 7.786,
        "direction_boundary": 5.173,
        "core_momentum": 0.505123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34776
      },
      {
        "date": "2025-03-14",
        "close": 7.837,
        "direction_boundary": 5.381,
        "core_momentum": 0.456421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347758
      },
      {
        "date": "2025-03-21",
        "close": 7.719,
        "direction_boundary": 5.341,
        "core_momentum": 0.445235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349141
      },
      {
        "date": "2025-03-28",
        "close": 7.555,
        "direction_boundary": 5.341,
        "core_momentum": 0.414529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258532
      },
      {
        "date": "2025-04-04",
        "close": 6.789,
        "direction_boundary": 5.382,
        "core_momentum": 0.261427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248074
      },
      {
        "date": "2025-04-11",
        "close": 6.416,
        "direction_boundary": 5.419,
        "core_momentum": 0.183982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242687
      },
      {
        "date": "2025-04-18",
        "close": 6.525,
        "direction_boundary": 5.386,
        "core_momentum": 0.211474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24095
      },
      {
        "date": "2025-04-25",
        "close": 6.812,
        "direction_boundary": 5.386,
        "core_momentum": 0.26476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248659
      },
      {
        "date": "2025-05-02",
        "close": 7.019,
        "direction_boundary": 6.008,
        "core_momentum": 0.168276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251608
      },
      {
        "date": "2025-05-09",
        "close": 7.075,
        "direction_boundary": 6.113,
        "core_momentum": 0.15737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251557
      },
      {
        "date": "2025-05-16",
        "close": 7.294,
        "direction_boundary": 6.387,
        "core_momentum": 0.142007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251138
      },
      {
        "date": "2025-05-23",
        "close": 7.21,
        "direction_boundary": 6.006,
        "core_momentum": 0.200466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251461
      },
      {
        "date": "2025-05-30",
        "close": 6.964,
        "direction_boundary": 5.824,
        "core_momentum": 0.195742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25708
      },
      {
        "date": "2025-06-06",
        "close": 7.157,
        "direction_boundary": 5.9,
        "core_momentum": 0.213051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258814
      },
      {
        "date": "2025-06-13",
        "close": 7.108,
        "direction_boundary": 5.905,
        "core_momentum": 0.203726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258885
      },
      {
        "date": "2025-06-20",
        "close": 7.011,
        "direction_boundary": 5.898,
        "core_momentum": 0.188708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259579
      },
      {
        "date": "2025-06-27",
        "close": 7.115,
        "direction_boundary": 5.773,
        "core_momentum": 0.232461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260206
      },
      {
        "date": "2025-07-04",
        "close": 6.991,
        "direction_boundary": 5.841,
        "core_momentum": 0.196884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260608
      },
      {
        "date": "2025-07-11",
        "close": 7.108,
        "direction_boundary": 5.907,
        "core_momentum": 0.203318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258146
      },
      {
        "date": "2025-07-18",
        "close": 7.472,
        "direction_boundary": 5.652,
        "core_momentum": 0.32201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263924
      },
      {
        "date": "2025-07-25",
        "close": 7.544,
        "direction_boundary": 5.548,
        "core_momentum": 0.359769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263932
      },
      {
        "date": "2025-08-01",
        "close": 7.366,
        "direction_boundary": 5.452,
        "core_momentum": 0.351064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259051
      },
      {
        "date": "2025-08-08",
        "close": 7.509,
        "direction_boundary": 5.577,
        "core_momentum": 0.346423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258916
      },
      {
        "date": "2025-08-15",
        "close": 7.676,
        "direction_boundary": 5.647,
        "core_momentum": 0.359306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250895
      },
      {
        "date": "2025-08-22",
        "close": 7.903,
        "direction_boundary": 5.566,
        "core_momentum": 0.419871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241402
      },
      {
        "date": "2025-08-29",
        "close": 7.88,
        "direction_boundary": 5.521,
        "core_momentum": 0.427278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234418
      },
      {
        "date": "2025-09-05",
        "close": 7.864,
        "direction_boundary": 5.368,
        "core_momentum": 0.464978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23398
      },
      {
        "date": "2025-09-12",
        "close": 8.215,
        "direction_boundary": 5.403,
        "core_momentum": 0.520452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241478
      },
      {
        "date": "2025-09-19",
        "close": 8.311,
        "direction_boundary": 5.577,
        "core_momentum": 0.490228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240566
      },
      {
        "date": "2025-09-26",
        "close": 8.311,
        "direction_boundary": 6.659,
        "core_momentum": 0.248085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238055
      },
      {
        "date": "2025-10-03",
        "close": 8.592,
        "direction_boundary": 7.505,
        "core_momentum": 0.144837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180156
      },
      {
        "date": "2025-10-10",
        "close": 8.117,
        "direction_boundary": 7.013,
        "core_momentum": 0.157422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18042
      },
      {
        "date": "2025-10-17",
        "close": 8.177,
        "direction_boundary": 6.801,
        "core_momentum": 0.202323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180079
      },
      {
        "date": "2025-10-24",
        "close": 8.373,
        "direction_boundary": 6.764,
        "core_momentum": 0.237877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174609
      },
      {
        "date": "2025-10-31",
        "close": 8.354,
        "direction_boundary": 6.704,
        "core_momentum": 0.246122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172188
      },
      {
        "date": "2025-11-07",
        "close": 8.254,
        "direction_boundary": 6.764,
        "core_momentum": 0.220284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174119
      },
      {
        "date": "2025-11-14",
        "close": 8.377,
        "direction_boundary": 6.586,
        "core_momentum": 0.27194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171025
      },
      {
        "date": "2025-11-21",
        "close": 7.958,
        "direction_boundary": 6.529,
        "core_momentum": 0.21887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187007
      },
      {
        "date": "2025-11-28",
        "close": 8.12,
        "direction_boundary": 6.55,
        "core_momentum": 0.239695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179747
      },
      {
        "date": "2025-12-05",
        "close": 8.123,
        "direction_boundary": 6.652,
        "core_momentum": 0.221137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177189
      },
      {
        "date": "2025-12-12",
        "close": 7.908,
        "direction_boundary": 6.724,
        "core_momentum": 0.176086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18193
      },
      {
        "date": "2025-12-19",
        "close": 7.945,
        "direction_boundary": 6.787,
        "core_momentum": 0.17062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180101
      },
      {
        "date": "2025-12-26",
        "close": 7.856,
        "direction_boundary": 6.822,
        "core_momentum": 0.151568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180844
      },
      {
        "date": "2026-01-02",
        "close": 8.091,
        "direction_boundary": 6.723,
        "core_momentum": 0.203481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181484
      },
      {
        "date": "2026-01-09",
        "close": 8.188,
        "direction_boundary": 6.546,
        "core_momentum": 0.25084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181033
      },
      {
        "date": "2026-01-16",
        "close": 8.216,
        "direction_boundary": 6.738,
        "core_momentum": 0.219353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169275
      },
      {
        "date": "2026-01-23",
        "close": 8.155,
        "direction_boundary": 6.731,
        "core_momentum": 0.211558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169728
      },
      {
        "date": "2026-01-30",
        "close": 8.103,
        "direction_boundary": 7.06,
        "core_momentum": 0.147734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16588
      },
      {
        "date": "2026-02-06",
        "close": 7.947,
        "direction_boundary": 7.204,
        "core_momentum": 0.103137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167287
      },
      {
        "date": "2026-02-13",
        "close": 7.8,
        "direction_boundary": 7.58,
        "core_momentum": 0.029024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167158
      },
      {
        "date": "2026-02-20",
        "close": 7.895,
        "direction_boundary": 8.02,
        "core_momentum": -0.015586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16296
      },
      {
        "date": "2026-02-27",
        "close": 7.676,
        "direction_boundary": 7.7,
        "core_momentum": -0.003117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167538
      },
      {
        "date": "2026-03-06",
        "close": 7.429,
        "direction_boundary": 7.786,
        "core_momentum": -0.045852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173217
      },
      {
        "date": "2026-03-13",
        "close": 7.75,
        "direction_boundary": 7.837,
        "core_momentum": -0.011101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172503
      },
      {
        "date": "2026-03-20",
        "close": 7.358,
        "direction_boundary": 7.719,
        "core_momentum": -0.046768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184379
      },
      {
        "date": "2026-03-27",
        "close": 7.315,
        "direction_boundary": 7.555,
        "core_momentum": -0.031767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18426
      },
      {
        "date": "2026-04-03",
        "close": 7.393,
        "direction_boundary": 6.789,
        "core_momentum": 0.088967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17743
      },
      {
        "date": "2026-04-10",
        "close": 7.501,
        "direction_boundary": 6.416,
        "core_momentum": 0.169108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163377
      },
      {
        "date": "2026-04-17",
        "close": 7.744,
        "direction_boundary": 6.525,
        "core_momentum": 0.18682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169905
      },
      {
        "date": "2026-04-24",
        "close": 7.573,
        "direction_boundary": 6.812,
        "core_momentum": 0.111715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167913
      },
      {
        "date": "2026-05-01",
        "close": 7.513,
        "direction_boundary": 7.019,
        "core_momentum": 0.07038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16799
      },
      {
        "date": "2026-05-08",
        "close": 7.619,
        "direction_boundary": 7.075,
        "core_momentum": 0.07689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1694
      },
      {
        "date": "2026-05-15",
        "close": 7.511,
        "direction_boundary": 7.294,
        "core_momentum": 0.02975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168058
      },
      {
        "date": "2026-05-22",
        "close": 7.331,
        "direction_boundary": 7.21,
        "core_momentum": 0.016782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156691
      },
      {
        "date": "2026-05-29",
        "close": 7.255,
        "direction_boundary": 6.964,
        "core_momentum": 0.041786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153295
      },
      {
        "date": "2026-06-05",
        "close": 7.255,
        "direction_boundary": 7.157,
        "core_momentum": 0.013693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153273
      },
      {
        "date": "2026-06-12",
        "close": 7.256,
        "direction_boundary": 7.108,
        "core_momentum": 0.020822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149888
      },
      {
        "date": "2026-06-19",
        "close": 7.099,
        "direction_boundary": 7.011,
        "core_momentum": 0.012552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151572
      },
      {
        "date": "2026-06-26",
        "close": 6.84,
        "direction_boundary": 7.115,
        "core_momentum": -0.038651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158059
      },
      {
        "date": "2026-07-03",
        "close": 6.922,
        "direction_boundary": 6.991,
        "core_momentum": -0.00987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15209
      },
      {
        "date": "2026-07-10",
        "close": 7.199,
        "direction_boundary": 7.108,
        "core_momentum": 0.012802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162865
      },
      {
        "date": "2026-07-17",
        "close": 7.143,
        "direction_boundary": 7.472,
        "core_momentum": -0.044031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162455
      },
      {
        "date": "2026-07-24",
        "close": 7.259,
        "direction_boundary": 7.544,
        "core_momentum": -0.037778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165119
      },
      {
        "date": "2026-07-31",
        "close": 7.451,
        "direction_boundary": 7.366,
        "core_momentum": 0.01154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17043
      },
      {
        "date": "2026-08-07",
        "close": 7.547,
        "direction_boundary": 7.509,
        "core_momentum": 0.005061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.742,
        "volume": 510
      },
      {
        "date": "2023-08-25",
        "close": 5.742,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.039,
        "volume": 18508
      },
      {
        "date": "2023-09-08",
        "close": 6.039,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.938,
        "volume": 163
      },
      {
        "date": "2023-09-22",
        "close": 5.84,
        "volume": 150
      },
      {
        "date": "2023-09-29",
        "close": 5.777,
        "volume": 194
      },
      {
        "date": "2023-10-06",
        "close": 5.672,
        "volume": 19525
      },
      {
        "date": "2023-10-13",
        "close": 5.672,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.775,
        "volume": 1041
      },
      {
        "date": "2023-10-27",
        "close": 5.775,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.626,
        "volume": 2850
      },
      {
        "date": "2023-11-10",
        "close": 5.61,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 5.631,
        "volume": 883
      },
      {
        "date": "2023-11-24",
        "close": 5.661,
        "volume": 21902
      },
      {
        "date": "2023-12-01",
        "close": 5.489,
        "volume": 22157
      },
      {
        "date": "2023-12-08",
        "close": 5.373,
        "volume": 73
      },
      {
        "date": "2023-12-15",
        "close": 5.367,
        "volume": 21333
      },
      {
        "date": "2023-12-22",
        "close": 5.367,
        "volume": 27963
      },
      {
        "date": "2023-12-29",
        "close": 5.17,
        "volume": 630
      },
      {
        "date": "2024-01-05",
        "close": 5.292,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 5.189,
        "volume": 4656
      },
      {
        "date": "2024-01-19",
        "close": 4.8905,
        "volume": 24838
      },
      {
        "date": "2024-01-26",
        "close": 5.132,
        "volume": 33356
      },
      {
        "date": "2024-02-02",
        "close": 4.938,
        "volume": 23724
      },
      {
        "date": "2024-02-09",
        "close": 5.029,
        "volume": 63076
      },
      {
        "date": "2024-02-16",
        "close": 5.264,
        "volume": 30388
      },
      {
        "date": "2024-02-23",
        "close": 5.368,
        "volume": 23607
      },
      {
        "date": "2024-03-01",
        "close": 5.328,
        "volume": 32149
      },
      {
        "date": "2024-03-08",
        "close": 5.173,
        "volume": 120933
      },
      {
        "date": "2024-03-15",
        "close": 5.381,
        "volume": 45008
      },
      {
        "date": "2024-03-22",
        "close": 5.341,
        "volume": 6627
      },
      {
        "date": "2024-03-29",
        "close": 5.341,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.382,
        "volume": 5119
      },
      {
        "date": "2024-04-12",
        "close": 5.419,
        "volume": 30309
      },
      {
        "date": "2024-04-19",
        "close": 5.386,
        "volume": 18798
      },
      {
        "date": "2024-04-26",
        "close": 5.386,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.008,
        "volume": 22262
      },
      {
        "date": "2024-05-10",
        "close": 6.113,
        "volume": 17637
      },
      {
        "date": "2024-05-17",
        "close": 6.387,
        "volume": 53771
      },
      {
        "date": "2024-05-24",
        "close": 6.006,
        "volume": 116659
      },
      {
        "date": "2024-05-31",
        "close": 5.824,
        "volume": 21724
      },
      {
        "date": "2024-06-07",
        "close": 5.9,
        "volume": 82537
      },
      {
        "date": "2024-06-14",
        "close": 5.905,
        "volume": 39663
      },
      {
        "date": "2024-06-21",
        "close": 5.898,
        "volume": 224524
      },
      {
        "date": "2024-06-28",
        "close": 5.773,
        "volume": 125724
      },
      {
        "date": "2024-07-05",
        "close": 5.841,
        "volume": 1500
      },
      {
        "date": "2024-07-12",
        "close": 5.907,
        "volume": 12901
      },
      {
        "date": "2024-07-19",
        "close": 5.652,
        "volume": 58329
      },
      {
        "date": "2024-07-26",
        "close": 5.548,
        "volume": 23908
      },
      {
        "date": "2024-08-02",
        "close": 5.452,
        "volume": 5729
      },
      {
        "date": "2024-08-09",
        "close": 5.577,
        "volume": 83036
      },
      {
        "date": "2024-08-16",
        "close": 5.647,
        "volume": 6159
      },
      {
        "date": "2024-08-23",
        "close": 5.566,
        "volume": 974
      },
      {
        "date": "2024-08-30",
        "close": 5.521,
        "volume": 81081
      },
      {
        "date": "2024-09-06",
        "close": 5.368,
        "volume": 319
      },
      {
        "date": "2024-09-13",
        "close": 5.403,
        "volume": 6217
      },
      {
        "date": "2024-09-20",
        "close": 5.577,
        "volume": 9295
      },
      {
        "date": "2024-09-27",
        "close": 6.659,
        "volume": 97380
      },
      {
        "date": "2024-10-04",
        "close": 7.505,
        "volume": 184033
      },
      {
        "date": "2024-10-11",
        "close": 7.013,
        "volume": 33888
      },
      {
        "date": "2024-10-18",
        "close": 6.801,
        "volume": 96262
      },
      {
        "date": "2024-10-25",
        "close": 6.764,
        "volume": 59169
      },
      {
        "date": "2024-11-01",
        "close": 6.704,
        "volume": 50752
      },
      {
        "date": "2024-11-08",
        "close": 6.764,
        "volume": 89884
      },
      {
        "date": "2024-11-15",
        "close": 6.586,
        "volume": 53859
      },
      {
        "date": "2024-11-22",
        "close": 6.529,
        "volume": 68529
      },
      {
        "date": "2024-11-29",
        "close": 6.55,
        "volume": 36727
      },
      {
        "date": "2024-12-06",
        "close": 6.652,
        "volume": 41675
      },
      {
        "date": "2024-12-13",
        "close": 6.724,
        "volume": 88617
      },
      {
        "date": "2024-12-20",
        "close": 6.787,
        "volume": 79173
      },
      {
        "date": "2024-12-27",
        "close": 6.822,
        "volume": 7357
      },
      {
        "date": "2025-01-03",
        "close": 6.723,
        "volume": 33394
      },
      {
        "date": "2025-01-10",
        "close": 6.546,
        "volume": 74085
      },
      {
        "date": "2025-01-17",
        "close": 6.738,
        "volume": 66168
      },
      {
        "date": "2025-01-24",
        "close": 6.731,
        "volume": 34093
      },
      {
        "date": "2025-01-31",
        "close": 7.06,
        "volume": 75824
      },
      {
        "date": "2025-02-07",
        "close": 7.204,
        "volume": 68804
      },
      {
        "date": "2025-02-14",
        "close": 7.58,
        "volume": 130028
      },
      {
        "date": "2025-02-21",
        "close": 8.02,
        "volume": 103961
      },
      {
        "date": "2025-02-28",
        "close": 7.7,
        "volume": 104189
      },
      {
        "date": "2025-03-07",
        "close": 7.786,
        "volume": 118665
      },
      {
        "date": "2025-03-14",
        "close": 7.837,
        "volume": 160888
      },
      {
        "date": "2025-03-21",
        "close": 7.719,
        "volume": 133720
      },
      {
        "date": "2025-03-28",
        "close": 7.555,
        "volume": 190020
      },
      {
        "date": "2025-04-04",
        "close": 6.789,
        "volume": 132366
      },
      {
        "date": "2025-04-11",
        "close": 6.416,
        "volume": 118668
      },
      {
        "date": "2025-04-18",
        "close": 6.525,
        "volume": 212316
      },
      {
        "date": "2025-04-25",
        "close": 6.812,
        "volume": 85942
      },
      {
        "date": "2025-05-02",
        "close": 7.019,
        "volume": 28448
      },
      {
        "date": "2025-05-09",
        "close": 7.075,
        "volume": 134986
      },
      {
        "date": "2025-05-16",
        "close": 7.294,
        "volume": 112703
      },
      {
        "date": "2025-05-23",
        "close": 7.21,
        "volume": 36202
      },
      {
        "date": "2025-05-30",
        "close": 6.964,
        "volume": 76087
      },
      {
        "date": "2025-06-06",
        "close": 7.157,
        "volume": 100831
      },
      {
        "date": "2025-06-13",
        "close": 7.108,
        "volume": 31605
      },
      {
        "date": "2025-06-20",
        "close": 7.011,
        "volume": 131480
      },
      {
        "date": "2025-06-27",
        "close": 7.115,
        "volume": 167351
      },
      {
        "date": "2025-07-04",
        "close": 6.991,
        "volume": 73207
      },
      {
        "date": "2025-07-11",
        "close": 7.108,
        "volume": 80577
      },
      {
        "date": "2025-07-18",
        "close": 7.472,
        "volume": 113708
      },
      {
        "date": "2025-07-25",
        "close": 7.544,
        "volume": 34032
      },
      {
        "date": "2025-08-01",
        "close": 7.366,
        "volume": 70862
      },
      {
        "date": "2025-08-08",
        "close": 7.509,
        "volume": 52037
      },
      {
        "date": "2025-08-15",
        "close": 7.676,
        "volume": 130444
      },
      {
        "date": "2025-08-22",
        "close": 7.903,
        "volume": 131189
      },
      {
        "date": "2025-08-29",
        "close": 7.88,
        "volume": 312022
      },
      {
        "date": "2025-09-05",
        "close": 7.864,
        "volume": 118273
      },
      {
        "date": "2025-09-12",
        "close": 8.215,
        "volume": 98365
      },
      {
        "date": "2025-09-19",
        "close": 8.311,
        "volume": 62500
      },
      {
        "date": "2025-09-26",
        "close": 8.311,
        "volume": 96889
      },
      {
        "date": "2025-10-03",
        "close": 8.592,
        "volume": 165066
      },
      {
        "date": "2025-10-10",
        "close": 8.117,
        "volume": 143562
      },
      {
        "date": "2025-10-17",
        "close": 8.177,
        "volume": 304869
      },
      {
        "date": "2025-10-24",
        "close": 8.373,
        "volume": 133412
      },
      {
        "date": "2025-10-31",
        "close": 8.354,
        "volume": 135079
      },
      {
        "date": "2025-11-07",
        "close": 8.254,
        "volume": 145768
      },
      {
        "date": "2025-11-14",
        "close": 8.377,
        "volume": 153307
      },
      {
        "date": "2025-11-21",
        "close": 7.958,
        "volume": 167936
      },
      {
        "date": "2025-11-28",
        "close": 8.12,
        "volume": 81109
      },
      {
        "date": "2025-12-05",
        "close": 8.123,
        "volume": 60178
      },
      {
        "date": "2025-12-12",
        "close": 7.908,
        "volume": 127639
      },
      {
        "date": "2025-12-19",
        "close": 7.945,
        "volume": 46784
      },
      {
        "date": "2025-12-26",
        "close": 7.856,
        "volume": 8921
      },
      {
        "date": "2026-01-02",
        "close": 8.091,
        "volume": 5671
      },
      {
        "date": "2026-01-09",
        "close": 8.188,
        "volume": 32516
      },
      {
        "date": "2026-01-16",
        "close": 8.216,
        "volume": 94625
      },
      {
        "date": "2026-01-23",
        "close": 8.155,
        "volume": 117725
      },
      {
        "date": "2026-01-30",
        "close": 8.103,
        "volume": 82267
      },
      {
        "date": "2026-02-06",
        "close": 7.947,
        "volume": 36446
      },
      {
        "date": "2026-02-13",
        "close": 7.8,
        "volume": 47100
      },
      {
        "date": "2026-02-20",
        "close": 7.895,
        "volume": 81206
      },
      {
        "date": "2026-02-27",
        "close": 7.676,
        "volume": 44578
      },
      {
        "date": "2026-03-06",
        "close": 7.429,
        "volume": 85359
      },
      {
        "date": "2026-03-13",
        "close": 7.75,
        "volume": 46065
      },
      {
        "date": "2026-03-20",
        "close": 7.358,
        "volume": 72923
      },
      {
        "date": "2026-03-27",
        "close": 7.315,
        "volume": 149505
      },
      {
        "date": "2026-04-03",
        "close": 7.393,
        "volume": 87230
      },
      {
        "date": "2026-04-10",
        "close": 7.501,
        "volume": 22424
      },
      {
        "date": "2026-04-17",
        "close": 7.744,
        "volume": 32073
      },
      {
        "date": "2026-04-24",
        "close": 7.573,
        "volume": 106358
      },
      {
        "date": "2026-05-01",
        "close": 7.513,
        "volume": 12508
      },
      {
        "date": "2026-05-08",
        "close": 7.619,
        "volume": 31669
      },
      {
        "date": "2026-05-15",
        "close": 7.511,
        "volume": 374306
      },
      {
        "date": "2026-05-22",
        "close": 7.331,
        "volume": 107766
      },
      {
        "date": "2026-05-29",
        "close": 7.255,
        "volume": 32375
      },
      {
        "date": "2026-06-05",
        "close": 7.255,
        "volume": 14785
      },
      {
        "date": "2026-06-12",
        "close": 7.256,
        "volume": 262
      },
      {
        "date": "2026-06-19",
        "close": 7.099,
        "volume": 138608
      },
      {
        "date": "2026-06-26",
        "close": 6.84,
        "volume": 9273
      },
      {
        "date": "2026-07-03",
        "close": 6.922,
        "volume": 7555
      },
      {
        "date": "2026-07-10",
        "close": 7.199,
        "volume": 24518
      },
      {
        "date": "2026-07-17",
        "close": 7.143,
        "volume": 50729
      },
      {
        "date": "2026-07-24",
        "close": 7.259,
        "volume": 32716
      },
      {
        "date": "2026-07-31",
        "close": 7.451,
        "volume": 32010
      },
      {
        "date": "2026-08-07",
        "close": 7.547,
        "volume": 44499
      }
    ],
    "sharemaestro_context": {
      "trend": 7.501833,
      "fair_value": 6.741087,
      "market_activity": -15.082181,
      "market_dynamics": 0.044228,
      "relative_strength": -17.105731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.013798,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.007388,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.111342,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.105999,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.067359,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.140118,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.171255,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.000847
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.055866
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.171347
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.073464
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.039767
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.011988
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.01624
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012884
      }
    ]
  }
}