{
  "ticker": {
    "uuid": "aa9b63ee-3e3d-4173-8d1e-079377b66071",
    "symbol": "6585",
    "name": "DingZing Advanced Materials Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 117.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.633804,
    "boundary_margin": 0.296426,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.525528,
    "volatility_stability": 1.1714,
    "risk_context": 0.1903,
    "current_regime": {
      "move": -0.107754,
      "interruption": -0.156134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.268,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 70.62632,
        "direction_boundary": 57.7057,
        "core_momentum": 0.223905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367972
      },
      {
        "date": "2023-08-18",
        "close": 83.048035,
        "direction_boundary": 58.044155,
        "core_momentum": 0.430773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421265
      },
      {
        "date": "2023-08-25",
        "close": 79.055344,
        "direction_boundary": 58.721054,
        "core_momentum": 0.346286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425111
      },
      {
        "date": "2023-09-01",
        "close": 85.798553,
        "direction_boundary": 57.959545,
        "core_momentum": 0.480318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435674
      },
      {
        "date": "2023-09-08",
        "close": 84.112755,
        "direction_boundary": 54.490437,
        "core_momentum": 0.543624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428613
      },
      {
        "date": "2023-09-15",
        "close": 109.133636,
        "direction_boundary": 52.798183,
        "core_momentum": 1.066996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542157
      },
      {
        "date": "2023-09-22",
        "close": 98.486458,
        "direction_boundary": 52.54435,
        "core_momentum": 0.874349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570106
      },
      {
        "date": "2023-09-29",
        "close": 100.260986,
        "direction_boundary": 53.305859,
        "core_momentum": 0.880862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565964
      },
      {
        "date": "2023-10-06",
        "close": 111.351799,
        "direction_boundary": 45.26767,
        "core_momentum": 1.459853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574167
      },
      {
        "date": "2023-10-13",
        "close": 104.697311,
        "direction_boundary": 43.406197,
        "core_momentum": 1.412036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584259
      },
      {
        "date": "2023-10-20",
        "close": 102.035515,
        "direction_boundary": 40.613987,
        "core_momentum": 1.512325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581145
      },
      {
        "date": "2023-10-27",
        "close": 102.922775,
        "direction_boundary": 40.613987,
        "core_momentum": 1.534171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577204
      },
      {
        "date": "2023-11-03",
        "close": 107.359108,
        "direction_boundary": 38.837128,
        "core_momentum": 1.764342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577477
      },
      {
        "date": "2023-11-10",
        "close": 108.246368,
        "direction_boundary": 39.21788,
        "core_momentum": 1.760128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550151
      },
      {
        "date": "2023-11-17",
        "close": 115.344498,
        "direction_boundary": 40.783215,
        "core_momentum": 1.828235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552043
      },
      {
        "date": "2023-11-24",
        "close": 121.998985,
        "direction_boundary": 41.967789,
        "core_momentum": 1.906967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553021
      },
      {
        "date": "2023-12-01",
        "close": 124.217148,
        "direction_boundary": 43.744648,
        "core_momentum": 1.839596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552906
      },
      {
        "date": "2023-12-08",
        "close": 112.682701,
        "direction_boundary": 45.01384,
        "core_momentum": 1.50329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581216
      },
      {
        "date": "2023-12-15",
        "close": 104.697311,
        "direction_boundary": 44.252323,
        "core_momentum": 1.365917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597954
      },
      {
        "date": "2023-12-22",
        "close": 117.119026,
        "direction_boundary": 43.913876,
        "core_momentum": 1.667016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608653
      },
      {
        "date": "2023-12-29",
        "close": 120.668083,
        "direction_boundary": 47.298374,
        "core_momentum": 1.55121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579049
      },
      {
        "date": "2024-01-05",
        "close": 116.675392,
        "direction_boundary": 51.105934,
        "core_momentum": 1.283011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576424
      },
      {
        "date": "2024-01-12",
        "close": 119.780815,
        "direction_boundary": 47.298374,
        "core_momentum": 1.532451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566221
      },
      {
        "date": "2024-01-19",
        "close": 110.908173,
        "direction_boundary": 44.929218,
        "core_momentum": 1.468509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582394
      },
      {
        "date": "2024-01-26",
        "close": 116.231766,
        "direction_boundary": 45.690739,
        "core_momentum": 1.54388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582897
      },
      {
        "date": "2024-02-02",
        "close": 134.864334,
        "direction_boundary": 47.044537,
        "core_momentum": 1.866737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608689
      },
      {
        "date": "2024-02-09",
        "close": 131.758911,
        "direction_boundary": 51.528999,
        "core_momentum": 1.556986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608833
      },
      {
        "date": "2024-02-16",
        "close": 134.864334,
        "direction_boundary": 53.728924,
        "core_momentum": 1.510088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575406
      },
      {
        "date": "2024-02-23",
        "close": 141.075195,
        "direction_boundary": 57.282642,
        "core_momentum": 1.462791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567955
      },
      {
        "date": "2024-03-01",
        "close": 157.933243,
        "direction_boundary": 58.721054,
        "core_momentum": 1.689551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576037
      },
      {
        "date": "2024-03-08",
        "close": 158.820496,
        "direction_boundary": 55.844231,
        "core_momentum": 1.843991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573284
      },
      {
        "date": "2024-03-15",
        "close": 152.166016,
        "direction_boundary": 54.490437,
        "core_momentum": 1.792527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468258
      },
      {
        "date": "2024-03-22",
        "close": 163.256821,
        "direction_boundary": 54.405823,
        "core_momentum": 2.000723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443778
      },
      {
        "date": "2024-03-29",
        "close": 164.144089,
        "direction_boundary": 53.052021,
        "core_momentum": 2.094021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444202
      },
      {
        "date": "2024-04-05",
        "close": 158.820496,
        "direction_boundary": 52.459732,
        "core_momentum": 2.027474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43182
      },
      {
        "date": "2024-04-12",
        "close": 185.438461,
        "direction_boundary": 56.267296,
        "core_momentum": 2.29567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459841
      },
      {
        "date": "2024-04-19",
        "close": 165.031357,
        "direction_boundary": 53.982758,
        "core_momentum": 2.057112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494638
      },
      {
        "date": "2024-04-26",
        "close": 172.573105,
        "direction_boundary": 52.62896,
        "core_momentum": 2.279052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495727
      },
      {
        "date": "2024-05-03",
        "close": 175.234909,
        "direction_boundary": 54.575043,
        "core_momentum": 2.210898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494707
      },
      {
        "date": "2024-05-10",
        "close": 189.874786,
        "direction_boundary": 49.498299,
        "core_momentum": 2.835986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501647
      },
      {
        "date": "2024-05-17",
        "close": 199.191086,
        "direction_boundary": 51.359776,
        "core_momentum": 2.878348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499501
      },
      {
        "date": "2024-05-24",
        "close": 192.980209,
        "direction_boundary": 52.62896,
        "core_momentum": 2.666806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501997
      },
      {
        "date": "2024-05-31",
        "close": 166.805878,
        "direction_boundary": 53.475082,
        "core_momentum": 2.11932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550756
      },
      {
        "date": "2024-06-07",
        "close": 172.573105,
        "direction_boundary": 54.236595,
        "core_momentum": 2.181857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528543
      },
      {
        "date": "2024-06-14",
        "close": 159.707764,
        "direction_boundary": 55.099178,
        "core_momentum": 1.898551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529921
      },
      {
        "date": "2024-06-21",
        "close": 179.227615,
        "direction_boundary": 55.010452,
        "core_momentum": 2.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531094
      },
      {
        "date": "2024-06-28",
        "close": 179.516861,
        "direction_boundary": 64.504189,
        "core_momentum": 1.783026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531103
      },
      {
        "date": "2024-07-05",
        "close": 165.046982,
        "direction_boundary": 70.537598,
        "core_momentum": 1.339844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544808
      },
      {
        "date": "2024-07-12",
        "close": 156.003311,
        "direction_boundary": 66.722351,
        "core_momentum": 1.338097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552875
      },
      {
        "date": "2024-07-19",
        "close": 160.072968,
        "direction_boundary": 69.029251,
        "core_momentum": 1.318915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538669
      },
      {
        "date": "2024-07-26",
        "close": 165.046982,
        "direction_boundary": 68.851791,
        "core_momentum": 1.397134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537159
      },
      {
        "date": "2024-08-02",
        "close": 157.359863,
        "direction_boundary": 72.223404,
        "core_momentum": 1.178793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506461
      },
      {
        "date": "2024-08-09",
        "close": 158.716415,
        "direction_boundary": 70.62632,
        "core_momentum": 1.24727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504708
      },
      {
        "date": "2024-08-16",
        "close": 164.594803,
        "direction_boundary": 83.048035,
        "core_momentum": 0.981923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505868
      },
      {
        "date": "2024-08-23",
        "close": 165.046982,
        "direction_boundary": 79.055344,
        "core_momentum": 1.08774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503013
      },
      {
        "date": "2024-08-30",
        "close": 170.020996,
        "direction_boundary": 85.798553,
        "core_momentum": 0.98163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480393
      },
      {
        "date": "2024-09-06",
        "close": 153.742401,
        "direction_boundary": 84.112755,
        "core_momentum": 0.827813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501308
      },
      {
        "date": "2024-09-13",
        "close": 149.220566,
        "direction_boundary": 109.133636,
        "core_momentum": 0.36732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49948
      },
      {
        "date": "2024-09-20",
        "close": 152.385849,
        "direction_boundary": 98.486458,
        "core_momentum": 0.547277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490027
      },
      {
        "date": "2024-09-27",
        "close": 153.742401,
        "direction_boundary": 100.260986,
        "core_momentum": 0.533422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490164
      },
      {
        "date": "2024-10-04",
        "close": 141.985626,
        "direction_boundary": 111.351799,
        "core_momentum": 0.275109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500108
      },
      {
        "date": "2024-10-11",
        "close": 129.776672,
        "direction_boundary": 104.697311,
        "core_momentum": 0.239542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457629
      },
      {
        "date": "2024-10-18",
        "close": 133.846313,
        "direction_boundary": 102.035515,
        "core_momentum": 0.311762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436544
      },
      {
        "date": "2024-10-25",
        "close": 131.585403,
        "direction_boundary": 102.922775,
        "core_momentum": 0.278487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429971
      },
      {
        "date": "2024-11-01",
        "close": 130.68103,
        "direction_boundary": 107.359108,
        "core_momentum": 0.217233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428413
      },
      {
        "date": "2024-11-08",
        "close": 129.324478,
        "direction_boundary": 108.246368,
        "core_momentum": 0.194723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407621
      },
      {
        "date": "2024-11-15",
        "close": 117.567719,
        "direction_boundary": 115.344498,
        "core_momentum": 0.019275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411941
      },
      {
        "date": "2024-11-22",
        "close": 121.637375,
        "direction_boundary": 121.998985,
        "core_momentum": -0.002964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418332
      },
      {
        "date": "2024-11-29",
        "close": 124.802658,
        "direction_boundary": 124.217148,
        "core_momentum": 0.004714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379137
      },
      {
        "date": "2024-12-06",
        "close": 131.133224,
        "direction_boundary": 112.682701,
        "core_momentum": 0.163739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38341
      },
      {
        "date": "2024-12-13",
        "close": 122.993912,
        "direction_boundary": 104.697311,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379161
      },
      {
        "date": "2024-12-20",
        "close": 126.159195,
        "direction_boundary": 117.119026,
        "core_momentum": 0.077188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337974
      },
      {
        "date": "2024-12-27",
        "close": 127.967941,
        "direction_boundary": 120.668083,
        "core_momentum": 0.060495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339553
      },
      {
        "date": "2025-01-03",
        "close": 133.846313,
        "direction_boundary": 116.675392,
        "core_momentum": 0.147168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332628
      },
      {
        "date": "2025-01-10",
        "close": 135.655045,
        "direction_boundary": 119.780815,
        "core_momentum": 0.132527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326382
      },
      {
        "date": "2025-01-17",
        "close": 136.107239,
        "direction_boundary": 110.908173,
        "core_momentum": 0.227207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323574
      },
      {
        "date": "2025-01-24",
        "close": 140.176895,
        "direction_boundary": 116.231766,
        "core_momentum": 0.206012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323318
      },
      {
        "date": "2025-02-07",
        "close": 166.855713,
        "direction_boundary": 134.864334,
        "core_momentum": 0.237212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40309
      },
      {
        "date": "2025-02-14",
        "close": 165.499176,
        "direction_boundary": 131.758911,
        "core_momentum": 0.256076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403233
      },
      {
        "date": "2025-02-21",
        "close": 165.499176,
        "direction_boundary": 134.864334,
        "core_momentum": 0.227153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400105
      },
      {
        "date": "2025-02-28",
        "close": 159.620789,
        "direction_boundary": 141.075195,
        "core_momentum": 0.131459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403238
      },
      {
        "date": "2025-03-07",
        "close": 159.16861,
        "direction_boundary": 157.933243,
        "core_momentum": 0.007822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400756
      },
      {
        "date": "2025-03-14",
        "close": 146.959641,
        "direction_boundary": 158.820496,
        "core_momentum": -0.074681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391488
      },
      {
        "date": "2025-03-21",
        "close": 145.150909,
        "direction_boundary": 152.166016,
        "core_momentum": -0.046102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389724
      },
      {
        "date": "2025-03-28",
        "close": 137.91597,
        "direction_boundary": 163.256821,
        "core_momentum": -0.155221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394367
      },
      {
        "date": "2025-04-04",
        "close": 134.750687,
        "direction_boundary": 164.144089,
        "core_momentum": -0.179071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39481
      },
      {
        "date": "2025-04-11",
        "close": 108.524048,
        "direction_boundary": 158.820496,
        "core_momentum": -0.316687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482394
      },
      {
        "date": "2025-04-18",
        "close": 110.784958,
        "direction_boundary": 185.438461,
        "core_momentum": -0.402578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470124
      },
      {
        "date": "2025-04-25",
        "close": 114.402435,
        "direction_boundary": 165.031357,
        "core_momentum": -0.306784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470325
      },
      {
        "date": "2025-05-02",
        "close": 117.567719,
        "direction_boundary": 172.573105,
        "core_momentum": -0.318737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472265
      },
      {
        "date": "2025-05-09",
        "close": 110.332779,
        "direction_boundary": 175.234909,
        "core_momentum": -0.370372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479353
      },
      {
        "date": "2025-05-16",
        "close": 118.019897,
        "direction_boundary": 189.874786,
        "core_momentum": -0.378433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490096
      },
      {
        "date": "2025-05-23",
        "close": 119.828629,
        "direction_boundary": 199.191086,
        "core_momentum": -0.398424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472339
      },
      {
        "date": "2025-05-30",
        "close": 114.402435,
        "direction_boundary": 192.980209,
        "core_momentum": -0.40718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474154
      },
      {
        "date": "2025-06-06",
        "close": 116.211166,
        "direction_boundary": 166.805878,
        "core_momentum": -0.303315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473172
      },
      {
        "date": "2025-06-13",
        "close": 109.428413,
        "direction_boundary": 172.573105,
        "core_momentum": -0.365901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473393
      },
      {
        "date": "2025-06-20",
        "close": 104.906578,
        "direction_boundary": 159.707764,
        "core_momentum": -0.343134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469066
      },
      {
        "date": "2025-06-27",
        "close": 108.524048,
        "direction_boundary": 179.227615,
        "core_momentum": -0.39449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470354
      },
      {
        "date": "2025-07-04",
        "close": 98.767609,
        "direction_boundary": 179.516861,
        "core_momentum": -0.449814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484932
      },
      {
        "date": "2025-07-11",
        "close": 96.830986,
        "direction_boundary": 165.046982,
        "core_momentum": -0.413313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478548
      },
      {
        "date": "2025-07-18",
        "close": 98.767609,
        "direction_boundary": 156.003311,
        "core_momentum": -0.366888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479319
      },
      {
        "date": "2025-07-25",
        "close": 98.283455,
        "direction_boundary": 160.072968,
        "core_momentum": -0.386008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478921
      },
      {
        "date": "2025-08-01",
        "close": 98.28345,
        "direction_boundary": 165.046982,
        "core_momentum": -0.404512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475486
      },
      {
        "date": "2025-08-08",
        "close": 90.633804,
        "direction_boundary": 157.359863,
        "core_momentum": -0.424035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399443
      },
      {
        "date": "2025-08-15",
        "close": 93.538734,
        "direction_boundary": 158.716415,
        "core_momentum": -0.410655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406226
      },
      {
        "date": "2025-08-22",
        "close": 92.473595,
        "direction_boundary": 164.594803,
        "core_momentum": -0.438174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405298
      },
      {
        "date": "2025-08-29",
        "close": 107.482399,
        "direction_boundary": 165.046982,
        "core_momentum": -0.348777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470024
      },
      {
        "date": "2025-09-05",
        "close": 103.125,
        "direction_boundary": 170.020996,
        "core_momentum": -0.393457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471033
      },
      {
        "date": "2025-09-12",
        "close": 102.156693,
        "direction_boundary": 153.742401,
        "core_momentum": -0.335533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462201
      },
      {
        "date": "2025-09-19",
        "close": 100.704224,
        "direction_boundary": 149.220566,
        "core_momentum": -0.325132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462196
      },
      {
        "date": "2025-09-26",
        "close": 97.31514,
        "direction_boundary": 152.385849,
        "core_momentum": -0.36139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460074
      },
      {
        "date": "2025-10-03",
        "close": 98.767609,
        "direction_boundary": 153.742401,
        "core_momentum": -0.357577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461474
      },
      {
        "date": "2025-10-10",
        "close": 93.926056,
        "direction_boundary": 141.985626,
        "core_momentum": -0.338482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360727
      },
      {
        "date": "2025-10-17",
        "close": 90.052818,
        "direction_boundary": 129.776672,
        "core_momentum": -0.306094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36211
      },
      {
        "date": "2025-10-24",
        "close": 92.086266,
        "direction_boundary": 133.846313,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360189
      },
      {
        "date": "2025-10-31",
        "close": 94.797539,
        "direction_boundary": 131.585403,
        "core_momentum": -0.279574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360538
      },
      {
        "date": "2025-11-07",
        "close": 89.084511,
        "direction_boundary": 130.68103,
        "core_momentum": -0.318306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360127
      },
      {
        "date": "2025-11-14",
        "close": 92.086266,
        "direction_boundary": 129.324478,
        "core_momentum": -0.287944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348712
      },
      {
        "date": "2025-11-21",
        "close": 83.661972,
        "direction_boundary": 117.567719,
        "core_momentum": -0.288393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366542
      },
      {
        "date": "2025-11-28",
        "close": 86.760567,
        "direction_boundary": 121.637375,
        "core_momentum": -0.286728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369796
      },
      {
        "date": "2025-12-05",
        "close": 89.181335,
        "direction_boundary": 124.802658,
        "core_momentum": -0.285421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371839
      },
      {
        "date": "2025-12-12",
        "close": 90.536972,
        "direction_boundary": 131.133224,
        "core_momentum": -0.30958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366217
      },
      {
        "date": "2025-12-19",
        "close": 87.922539,
        "direction_boundary": 122.993912,
        "core_momentum": -0.285147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364189
      },
      {
        "date": "2025-12-26",
        "close": 84.533455,
        "direction_boundary": 126.159195,
        "core_momentum": -0.329946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361972
      },
      {
        "date": "2026-01-02",
        "close": 85.40493,
        "direction_boundary": 127.967941,
        "core_momentum": -0.332607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341557
      },
      {
        "date": "2026-01-09",
        "close": 85.598595,
        "direction_boundary": 133.846313,
        "core_momentum": -0.360471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341092
      },
      {
        "date": "2026-01-16",
        "close": 92.957748,
        "direction_boundary": 135.655045,
        "core_momentum": -0.314749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360625
      },
      {
        "date": "2026-01-23",
        "close": 90.536972,
        "direction_boundary": 136.107239,
        "core_momentum": -0.334811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362159
      },
      {
        "date": "2026-01-30",
        "close": 87.632042,
        "direction_boundary": 140.176895,
        "core_momentum": -0.374847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364407
      },
      {
        "date": "2026-02-06",
        "close": 87.147888,
        "direction_boundary": 166.855713,
        "core_momentum": -0.477705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347299
      },
      {
        "date": "2026-02-13",
        "close": 84.533455,
        "direction_boundary": 165.499176,
        "core_momentum": -0.489221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346138
      },
      {
        "date": "2026-02-27",
        "close": 88.116196,
        "direction_boundary": 165.499176,
        "core_momentum": -0.467573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351574
      },
      {
        "date": "2026-03-06",
        "close": 84.049301,
        "direction_boundary": 159.620789,
        "core_momentum": -0.473444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279918
      },
      {
        "date": "2026-03-13",
        "close": 81.43486,
        "direction_boundary": 159.16861,
        "core_momentum": -0.488374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278008
      },
      {
        "date": "2026-03-20",
        "close": 79.69191,
        "direction_boundary": 146.959641,
        "core_momentum": -0.457729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278553
      },
      {
        "date": "2026-03-27",
        "close": 96.830986,
        "direction_boundary": 145.150909,
        "core_momentum": -0.332894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397116
      },
      {
        "date": "2026-04-03",
        "close": 89.278168,
        "direction_boundary": 137.91597,
        "core_momentum": -0.352663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409993
      },
      {
        "date": "2026-04-10",
        "close": 89.859161,
        "direction_boundary": 134.750687,
        "core_momentum": -0.333145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409418
      },
      {
        "date": "2026-04-17",
        "close": 85.985924,
        "direction_boundary": 108.524048,
        "core_momentum": -0.207679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408094
      },
      {
        "date": "2026-04-24",
        "close": 83.274651,
        "direction_boundary": 110.784958,
        "core_momentum": -0.248322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406419
      },
      {
        "date": "2026-05-01",
        "close": 81.628525,
        "direction_boundary": 114.402435,
        "core_momentum": -0.286479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405375
      },
      {
        "date": "2026-05-08",
        "close": 91.021126,
        "direction_boundary": 117.567719,
        "core_momentum": -0.225798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432851
      },
      {
        "date": "2026-05-15",
        "close": 88.890846,
        "direction_boundary": 110.332779,
        "core_momentum": -0.194339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425301
      },
      {
        "date": "2026-05-22",
        "close": 92.279938,
        "direction_boundary": 118.019897,
        "core_momentum": -0.218098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42601
      },
      {
        "date": "2026-05-29",
        "close": 94.313385,
        "direction_boundary": 119.828629,
        "core_momentum": -0.212931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403635
      },
      {
        "date": "2026-06-05",
        "close": 108.450706,
        "direction_boundary": 114.402435,
        "core_momentum": -0.052024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443359
      },
      {
        "date": "2026-06-12",
        "close": 131.69014,
        "direction_boundary": 116.211166,
        "core_momentum": 0.133197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512435
      },
      {
        "date": "2026-06-19",
        "close": 133.62677,
        "direction_boundary": 109.428413,
        "core_momentum": 0.221134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512435
      },
      {
        "date": "2026-06-26",
        "close": 129.0,
        "direction_boundary": 104.906578,
        "core_momentum": 0.229666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513526
      },
      {
        "date": "2026-07-03",
        "close": 134.5,
        "direction_boundary": 108.524048,
        "core_momentum": 0.239357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508742
      },
      {
        "date": "2026-07-10",
        "close": 124.5,
        "direction_boundary": 98.767609,
        "core_momentum": 0.260535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525556
      },
      {
        "date": "2026-07-17",
        "close": 123.5,
        "direction_boundary": 96.830986,
        "core_momentum": 0.275418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526232
      },
      {
        "date": "2026-07-24",
        "close": 122.5,
        "direction_boundary": 98.767609,
        "core_momentum": 0.240285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517615
      },
      {
        "date": "2026-07-31",
        "close": 113.5,
        "direction_boundary": 98.283455,
        "core_momentum": 0.154823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529251
      },
      {
        "date": "2026-08-07",
        "close": 115.5,
        "direction_boundary": 98.28345,
        "core_momentum": 0.175172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525981
      },
      {
        "date": "2026-08-14",
        "close": 117.5,
        "direction_boundary": 90.633804,
        "core_momentum": 0.296426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 70.62632,
        "volume": 2299107
      },
      {
        "date": "2023-08-18",
        "close": 83.048035,
        "volume": 5594212
      },
      {
        "date": "2023-08-25",
        "close": 79.055344,
        "volume": 12022033
      },
      {
        "date": "2023-09-01",
        "close": 85.798553,
        "volume": 2874313
      },
      {
        "date": "2023-09-08",
        "close": 84.112755,
        "volume": 1707531
      },
      {
        "date": "2023-09-15",
        "close": 109.133636,
        "volume": 18113475
      },
      {
        "date": "2023-09-22",
        "close": 98.486458,
        "volume": 8635292
      },
      {
        "date": "2023-09-29",
        "close": 100.260986,
        "volume": 3887735
      },
      {
        "date": "2023-10-06",
        "close": 111.351799,
        "volume": 15181765
      },
      {
        "date": "2023-10-13",
        "close": 104.697311,
        "volume": 3633031
      },
      {
        "date": "2023-10-20",
        "close": 102.035515,
        "volume": 4639406
      },
      {
        "date": "2023-10-27",
        "close": 102.922775,
        "volume": 5111847
      },
      {
        "date": "2023-11-03",
        "close": 107.359108,
        "volume": 5635196
      },
      {
        "date": "2023-11-10",
        "close": 108.246368,
        "volume": 13005381
      },
      {
        "date": "2023-11-17",
        "close": 115.344498,
        "volume": 12871039
      },
      {
        "date": "2023-11-24",
        "close": 121.998985,
        "volume": 18147902
      },
      {
        "date": "2023-12-01",
        "close": 124.217148,
        "volume": 5548563
      },
      {
        "date": "2023-12-08",
        "close": 112.682701,
        "volume": 4424761
      },
      {
        "date": "2023-12-15",
        "close": 104.697311,
        "volume": 3078506
      },
      {
        "date": "2023-12-22",
        "close": 117.119026,
        "volume": 8494625
      },
      {
        "date": "2023-12-29",
        "close": 120.668083,
        "volume": 4696637
      },
      {
        "date": "2024-01-05",
        "close": 116.675392,
        "volume": 2330998
      },
      {
        "date": "2024-01-12",
        "close": 119.780815,
        "volume": 3652882
      },
      {
        "date": "2024-01-19",
        "close": 110.908173,
        "volume": 2216888
      },
      {
        "date": "2024-01-26",
        "close": 116.231766,
        "volume": 2852386
      },
      {
        "date": "2024-02-02",
        "close": 134.864334,
        "volume": 14078404
      },
      {
        "date": "2024-02-09",
        "close": 131.758911,
        "volume": 1190510
      },
      {
        "date": "2024-02-16",
        "close": 134.864334,
        "volume": 1384518
      },
      {
        "date": "2024-02-23",
        "close": 141.075195,
        "volume": 8794737
      },
      {
        "date": "2024-03-01",
        "close": 157.933243,
        "volume": 6310567
      },
      {
        "date": "2024-03-08",
        "close": 158.820496,
        "volume": 5881567
      },
      {
        "date": "2024-03-15",
        "close": 152.166016,
        "volume": 2536759
      },
      {
        "date": "2024-03-22",
        "close": 163.256821,
        "volume": 5452995
      },
      {
        "date": "2024-03-29",
        "close": 164.144089,
        "volume": 2710989
      },
      {
        "date": "2024-04-05",
        "close": 158.820496,
        "volume": 1391936
      },
      {
        "date": "2024-04-12",
        "close": 185.438461,
        "volume": 7421113
      },
      {
        "date": "2024-04-19",
        "close": 165.031357,
        "volume": 4886771
      },
      {
        "date": "2024-04-26",
        "close": 172.573105,
        "volume": 5310264
      },
      {
        "date": "2024-05-03",
        "close": 175.234909,
        "volume": 2116327
      },
      {
        "date": "2024-05-10",
        "close": 189.874786,
        "volume": 7109608
      },
      {
        "date": "2024-05-17",
        "close": 199.191086,
        "volume": 4755336
      },
      {
        "date": "2024-05-24",
        "close": 192.980209,
        "volume": 3102595
      },
      {
        "date": "2024-05-31",
        "close": 166.805878,
        "volume": 3956374
      },
      {
        "date": "2024-06-07",
        "close": 172.573105,
        "volume": 5327726
      },
      {
        "date": "2024-06-14",
        "close": 159.707764,
        "volume": 2566375
      },
      {
        "date": "2024-06-21",
        "close": 179.227615,
        "volume": 4508175
      },
      {
        "date": "2024-06-28",
        "close": 179.516861,
        "volume": 3181182
      },
      {
        "date": "2024-07-05",
        "close": 165.046982,
        "volume": 4059795
      },
      {
        "date": "2024-07-12",
        "close": 156.003311,
        "volume": 2473151
      },
      {
        "date": "2024-07-19",
        "close": 160.072968,
        "volume": 3237156
      },
      {
        "date": "2024-07-26",
        "close": 165.046982,
        "volume": 4127217
      },
      {
        "date": "2024-08-02",
        "close": 157.359863,
        "volume": 2962029
      },
      {
        "date": "2024-08-09",
        "close": 158.716415,
        "volume": 4708919
      },
      {
        "date": "2024-08-16",
        "close": 164.594803,
        "volume": 2792033
      },
      {
        "date": "2024-08-23",
        "close": 165.046982,
        "volume": 2581051
      },
      {
        "date": "2024-08-30",
        "close": 170.020996,
        "volume": 1669647
      },
      {
        "date": "2024-09-06",
        "close": 153.742401,
        "volume": 3419865
      },
      {
        "date": "2024-09-13",
        "close": 149.220566,
        "volume": 2118575
      },
      {
        "date": "2024-09-20",
        "close": 152.385849,
        "volume": 825681
      },
      {
        "date": "2024-09-27",
        "close": 153.742401,
        "volume": 1153120
      },
      {
        "date": "2024-10-04",
        "close": 141.985626,
        "volume": 966121
      },
      {
        "date": "2024-10-11",
        "close": 129.776672,
        "volume": 2006678
      },
      {
        "date": "2024-10-18",
        "close": 133.846313,
        "volume": 2125067
      },
      {
        "date": "2024-10-25",
        "close": 131.585403,
        "volume": 1071230
      },
      {
        "date": "2024-11-01",
        "close": 130.68103,
        "volume": 1094152
      },
      {
        "date": "2024-11-08",
        "close": 129.324478,
        "volume": 1146063
      },
      {
        "date": "2024-11-15",
        "close": 117.567719,
        "volume": 3732384
      },
      {
        "date": "2024-11-22",
        "close": 121.637375,
        "volume": 1400911
      },
      {
        "date": "2024-11-29",
        "close": 124.802658,
        "volume": 1463797
      },
      {
        "date": "2024-12-06",
        "close": 131.133224,
        "volume": 2263500
      },
      {
        "date": "2024-12-13",
        "close": 122.993912,
        "volume": 2814025
      },
      {
        "date": "2024-12-20",
        "close": 126.159195,
        "volume": 1875276
      },
      {
        "date": "2024-12-27",
        "close": 127.967941,
        "volume": 2245481
      },
      {
        "date": "2025-01-03",
        "close": 133.846313,
        "volume": 1423186
      },
      {
        "date": "2025-01-10",
        "close": 135.655045,
        "volume": 3314471
      },
      {
        "date": "2025-01-17",
        "close": 136.107239,
        "volume": 1525343
      },
      {
        "date": "2025-01-24",
        "close": 140.176895,
        "volume": 1401105
      },
      {
        "date": "2025-02-07",
        "close": 166.855713,
        "volume": 5874801
      },
      {
        "date": "2025-02-14",
        "close": 165.499176,
        "volume": 5083212
      },
      {
        "date": "2025-02-21",
        "close": 165.499176,
        "volume": 2359173
      },
      {
        "date": "2025-02-28",
        "close": 159.620789,
        "volume": 1841363
      },
      {
        "date": "2025-03-07",
        "close": 159.16861,
        "volume": 2449210
      },
      {
        "date": "2025-03-14",
        "close": 146.959641,
        "volume": 2763255
      },
      {
        "date": "2025-03-21",
        "close": 145.150909,
        "volume": 1231213
      },
      {
        "date": "2025-03-28",
        "close": 137.91597,
        "volume": 749045
      },
      {
        "date": "2025-04-04",
        "close": 134.750687,
        "volume": 686040
      },
      {
        "date": "2025-04-11",
        "close": 108.524048,
        "volume": 2016220
      },
      {
        "date": "2025-04-18",
        "close": 110.784958,
        "volume": 1692256
      },
      {
        "date": "2025-04-25",
        "close": 114.402435,
        "volume": 1154110
      },
      {
        "date": "2025-05-02",
        "close": 117.567719,
        "volume": 952041
      },
      {
        "date": "2025-05-09",
        "close": 110.332779,
        "volume": 1696115
      },
      {
        "date": "2025-05-16",
        "close": 118.019897,
        "volume": 1494079
      },
      {
        "date": "2025-05-23",
        "close": 119.828629,
        "volume": 764302
      },
      {
        "date": "2025-05-30",
        "close": 114.402435,
        "volume": 905228
      },
      {
        "date": "2025-06-06",
        "close": 116.211166,
        "volume": 1054038
      },
      {
        "date": "2025-06-13",
        "close": 109.428413,
        "volume": 1495184
      },
      {
        "date": "2025-06-20",
        "close": 104.906578,
        "volume": 473150
      },
      {
        "date": "2025-06-27",
        "close": 108.524048,
        "volume": 728678
      },
      {
        "date": "2025-07-04",
        "close": 98.767609,
        "volume": 1776368
      },
      {
        "date": "2025-07-11",
        "close": 96.830986,
        "volume": 1276164
      },
      {
        "date": "2025-07-18",
        "close": 98.767609,
        "volume": 382179
      },
      {
        "date": "2025-07-25",
        "close": 98.283455,
        "volume": 311290
      },
      {
        "date": "2025-08-01",
        "close": 98.28345,
        "volume": 208027
      },
      {
        "date": "2025-08-08",
        "close": 90.633804,
        "volume": 1472038
      },
      {
        "date": "2025-08-15",
        "close": 93.538734,
        "volume": 691769
      },
      {
        "date": "2025-08-22",
        "close": 92.473595,
        "volume": 451511
      },
      {
        "date": "2025-08-29",
        "close": 107.482399,
        "volume": 1943288
      },
      {
        "date": "2025-09-05",
        "close": 103.125,
        "volume": 1061211
      },
      {
        "date": "2025-09-12",
        "close": 102.156693,
        "volume": 881047
      },
      {
        "date": "2025-09-19",
        "close": 100.704224,
        "volume": 320217
      },
      {
        "date": "2025-09-26",
        "close": 97.31514,
        "volume": 493054
      },
      {
        "date": "2025-10-03",
        "close": 98.767609,
        "volume": 287010
      },
      {
        "date": "2025-10-10",
        "close": 93.926056,
        "volume": 819095
      },
      {
        "date": "2025-10-17",
        "close": 90.052818,
        "volume": 399320
      },
      {
        "date": "2025-10-24",
        "close": 92.086266,
        "volume": 329391
      },
      {
        "date": "2025-10-31",
        "close": 94.797539,
        "volume": 369245
      },
      {
        "date": "2025-11-07",
        "close": 89.084511,
        "volume": 618257
      },
      {
        "date": "2025-11-14",
        "close": 92.086266,
        "volume": 549266
      },
      {
        "date": "2025-11-21",
        "close": 83.661972,
        "volume": 529263
      },
      {
        "date": "2025-11-28",
        "close": 86.760567,
        "volume": 394102
      },
      {
        "date": "2025-12-05",
        "close": 89.181335,
        "volume": 305008
      },
      {
        "date": "2025-12-12",
        "close": 90.536972,
        "volume": 272354
      },
      {
        "date": "2025-12-19",
        "close": 87.922539,
        "volume": 164023
      },
      {
        "date": "2025-12-26",
        "close": 84.533455,
        "volume": 157005
      },
      {
        "date": "2026-01-02",
        "close": 85.40493,
        "volume": 121015
      },
      {
        "date": "2026-01-09",
        "close": 85.598595,
        "volume": 514066
      },
      {
        "date": "2026-01-16",
        "close": 92.957748,
        "volume": 654020
      },
      {
        "date": "2026-01-23",
        "close": 90.536972,
        "volume": 550136
      },
      {
        "date": "2026-01-30",
        "close": 87.632042,
        "volume": 233048
      },
      {
        "date": "2026-02-06",
        "close": 87.147888,
        "volume": 239099
      },
      {
        "date": "2026-02-13",
        "close": 84.533455,
        "volume": 123002
      },
      {
        "date": "2026-02-27",
        "close": 88.116196,
        "volume": 283012
      },
      {
        "date": "2026-03-06",
        "close": 84.049301,
        "volume": 390120
      },
      {
        "date": "2026-03-13",
        "close": 81.43486,
        "volume": 700064
      },
      {
        "date": "2026-03-20",
        "close": 79.69191,
        "volume": 250054
      },
      {
        "date": "2026-03-27",
        "close": 96.830986,
        "volume": 2774393
      },
      {
        "date": "2026-04-03",
        "close": 89.278168,
        "volume": 733415
      },
      {
        "date": "2026-04-10",
        "close": 89.859161,
        "volume": 317249
      },
      {
        "date": "2026-04-17",
        "close": 85.985924,
        "volume": 574927
      },
      {
        "date": "2026-04-24",
        "close": 83.274651,
        "volume": 392065
      },
      {
        "date": "2026-05-01",
        "close": 81.628525,
        "volume": 312009
      },
      {
        "date": "2026-05-08",
        "close": 91.021126,
        "volume": 1368234
      },
      {
        "date": "2026-05-15",
        "close": 88.890846,
        "volume": 1146002
      },
      {
        "date": "2026-05-22",
        "close": 92.279938,
        "volume": 622156
      },
      {
        "date": "2026-05-29",
        "close": 94.313385,
        "volume": 800349
      },
      {
        "date": "2026-06-05",
        "close": 108.450706,
        "volume": 3764558
      },
      {
        "date": "2026-06-12",
        "close": 131.69014,
        "volume": 11457427
      },
      {
        "date": "2026-06-19",
        "close": 133.62677,
        "volume": 3681267
      },
      {
        "date": "2026-06-26",
        "close": 129.0,
        "volume": 5375259
      },
      {
        "date": "2026-07-03",
        "close": 134.5,
        "volume": 2162683
      },
      {
        "date": "2026-07-10",
        "close": 124.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 123.5,
        "volume": 1534672
      },
      {
        "date": "2026-07-24",
        "close": 122.5,
        "volume": 1419047
      },
      {
        "date": "2026-07-31",
        "close": 113.5,
        "volume": 2199166
      },
      {
        "date": "2026-08-07",
        "close": 115.5,
        "volume": 3114124
      },
      {
        "date": "2026-08-14",
        "close": 117.5,
        "volume": 1989514
      }
    ],
    "sharemaestro_context": {
      "trend": 100.791023,
      "fair_value": 121.348808,
      "market_activity": 21.560483,
      "market_dynamics": 0.470009,
      "relative_strength": -13.228287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.012694,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.0792,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.043734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.276281,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.257051,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.213339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.166636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.002941
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.012968
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.057453
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.030547
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.170692
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.666738
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.275362
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.262037
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.107754
      }
    ]
  }
}