{
  "ticker": {
    "uuid": "aa9c70b1-aa17-4761-897d-474887675cfe",
    "symbol": "002686",
    "name": "Zhejiang Yilida Ventilator Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.34,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 6.49,
    "boundary_margin": -0.023112,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.496182,
    "volatility_stability": 1.4148,
    "risk_context": 0.2015,
    "current_regime": {
      "move": 0.026432,
      "interruption": 0.252964,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.744,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.667432,
        "direction_boundary": 5.439151,
        "core_momentum": 0.225822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274882
      },
      {
        "date": "2023-08-04",
        "close": 6.518384,
        "direction_boundary": 5.825539,
        "core_momentum": 0.118932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237383
      },
      {
        "date": "2023-08-11",
        "close": 6.26997,
        "direction_boundary": 6.033594,
        "core_momentum": 0.039177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242303
      },
      {
        "date": "2023-08-18",
        "close": 6.419019,
        "direction_boundary": 6.033594,
        "core_momentum": 0.06388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205249
      },
      {
        "date": "2023-08-25",
        "close": 5.832761,
        "direction_boundary": 6.053409,
        "core_momentum": -0.03645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238235
      },
      {
        "date": "2023-09-01",
        "close": 6.359399,
        "direction_boundary": 6.340723,
        "core_momentum": 0.002945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271329
      },
      {
        "date": "2023-09-08",
        "close": 6.379272,
        "direction_boundary": 6.737018,
        "core_momentum": -0.053102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257856
      },
      {
        "date": "2023-09-15",
        "close": 6.210351,
        "direction_boundary": 6.845998,
        "core_momentum": -0.092849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259945
      },
      {
        "date": "2023-09-22",
        "close": 6.279907,
        "direction_boundary": 6.657759,
        "core_momentum": -0.056754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259728
      },
      {
        "date": "2023-09-29",
        "close": 6.260034,
        "direction_boundary": 5.776002,
        "core_momentum": 0.083801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25659
      },
      {
        "date": "2023-10-27",
        "close": 6.150731,
        "direction_boundary": 5.647205,
        "core_momentum": 0.089164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275666
      },
      {
        "date": "2023-11-03",
        "close": 6.339526,
        "direction_boundary": 5.756187,
        "core_momentum": 0.101341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278456
      },
      {
        "date": "2023-11-10",
        "close": 6.26997,
        "direction_boundary": 5.686835,
        "core_momentum": 0.102541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27762
      },
      {
        "date": "2023-11-17",
        "close": 6.508448,
        "direction_boundary": 6.023686,
        "core_momentum": 0.080476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279316
      },
      {
        "date": "2023-11-24",
        "close": 6.458765,
        "direction_boundary": 6.063316,
        "core_momentum": 0.06522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260836
      },
      {
        "date": "2023-12-01",
        "close": 6.488575,
        "direction_boundary": 6.370445,
        "core_momentum": 0.018543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260888
      },
      {
        "date": "2023-12-08",
        "close": 6.468702,
        "direction_boundary": 6.320908,
        "core_momentum": 0.023382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260552
      },
      {
        "date": "2023-12-15",
        "close": 6.627687,
        "direction_boundary": 6.301094,
        "core_momentum": 0.051831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259192
      },
      {
        "date": "2023-12-22",
        "close": 6.538257,
        "direction_boundary": 6.063316,
        "core_momentum": 0.07833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253487
      },
      {
        "date": "2023-12-29",
        "close": 6.727052,
        "direction_boundary": 5.835446,
        "core_momentum": 0.152791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256433
      },
      {
        "date": "2024-01-05",
        "close": 6.607813,
        "direction_boundary": 5.637299,
        "core_momentum": 0.172159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252512
      },
      {
        "date": "2024-01-12",
        "close": 6.518384,
        "direction_boundary": 5.776002,
        "core_momentum": 0.128529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251538
      },
      {
        "date": "2024-01-19",
        "close": 6.091112,
        "direction_boundary": 6.003872,
        "core_momentum": 0.014531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266832
      },
      {
        "date": "2024-01-26",
        "close": 5.902318,
        "direction_boundary": 6.192112,
        "core_momentum": -0.046801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267935
      },
      {
        "date": "2024-02-02",
        "close": 4.789423,
        "direction_boundary": 6.459611,
        "core_momentum": -0.258559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388224
      },
      {
        "date": "2024-02-09",
        "close": 4.133609,
        "direction_boundary": 7.133313,
        "core_momentum": -0.42052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430728
      },
      {
        "date": "2024-02-23",
        "close": 4.858978,
        "direction_boundary": 7.063962,
        "core_momentum": -0.312146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495727
      },
      {
        "date": "2024-03-01",
        "close": 4.928535,
        "direction_boundary": 7.727756,
        "core_momentum": -0.362229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494646
      },
      {
        "date": "2024-03-08",
        "close": 4.918598,
        "direction_boundary": 7.529608,
        "core_momentum": -0.346766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479032
      },
      {
        "date": "2024-03-15",
        "close": 5.147138,
        "direction_boundary": 7.321553,
        "core_momentum": -0.296988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466312
      },
      {
        "date": "2024-03-22",
        "close": 5.306124,
        "direction_boundary": 6.865814,
        "core_momentum": -0.227168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469158
      },
      {
        "date": "2024-03-29",
        "close": 5.216694,
        "direction_boundary": 6.865814,
        "core_momentum": -0.240193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468528
      },
      {
        "date": "2024-04-05",
        "close": 5.256441,
        "direction_boundary": 6.95498,
        "core_momentum": -0.244219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468283
      },
      {
        "date": "2024-04-12",
        "close": 5.05771,
        "direction_boundary": 6.737018,
        "core_momentum": -0.249266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470293
      },
      {
        "date": "2024-04-19",
        "close": 4.491325,
        "direction_boundary": 6.618129,
        "core_momentum": -0.32136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493209
      },
      {
        "date": "2024-04-26",
        "close": 4.699993,
        "direction_boundary": 6.588407,
        "core_momentum": -0.286627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498207
      },
      {
        "date": "2024-05-03",
        "close": 4.878851,
        "direction_boundary": 6.469518,
        "core_momentum": -0.245871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494367
      },
      {
        "date": "2024-05-10",
        "close": 4.96828,
        "direction_boundary": 6.370445,
        "core_momentum": -0.220105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492737
      },
      {
        "date": "2024-05-17",
        "close": 5.067646,
        "direction_boundary": 6.251556,
        "core_momentum": -0.189378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494382
      },
      {
        "date": "2024-05-24",
        "close": 4.779486,
        "direction_boundary": 6.08313,
        "core_momentum": -0.214305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494605
      },
      {
        "date": "2024-05-31",
        "close": 4.759613,
        "direction_boundary": 6.53887,
        "core_momentum": -0.272105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494688
      },
      {
        "date": "2024-06-07",
        "close": 4.153482,
        "direction_boundary": 6.558685,
        "core_momentum": -0.36672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523112
      },
      {
        "date": "2024-06-14",
        "close": 4.203166,
        "direction_boundary": 6.618129,
        "core_momentum": -0.364901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524328
      },
      {
        "date": "2024-06-21",
        "close": 4.193228,
        "direction_boundary": 6.419981,
        "core_momentum": -0.346847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521469
      },
      {
        "date": "2024-06-28",
        "close": 4.183484,
        "direction_boundary": 6.68748,
        "core_momentum": -0.37443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521876
      },
      {
        "date": "2024-07-05",
        "close": 4.063671,
        "direction_boundary": 6.746925,
        "core_momentum": -0.3977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517896
      },
      {
        "date": "2024-07-12",
        "close": 4.093624,
        "direction_boundary": 6.984703,
        "core_momentum": -0.413916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519222
      },
      {
        "date": "2024-07-19",
        "close": 3.953841,
        "direction_boundary": 6.836092,
        "core_momentum": -0.421623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519658
      },
      {
        "date": "2024-07-26",
        "close": 3.993779,
        "direction_boundary": 6.707179,
        "core_momentum": -0.404552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516309
      },
      {
        "date": "2024-08-02",
        "close": 4.103608,
        "direction_boundary": 6.538257,
        "core_momentum": -0.37237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519237
      },
      {
        "date": "2024-08-09",
        "close": 4.003764,
        "direction_boundary": 6.667432,
        "core_momentum": -0.399504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437271
      },
      {
        "date": "2024-08-16",
        "close": 3.963826,
        "direction_boundary": 6.518384,
        "core_momentum": -0.391901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387776
      },
      {
        "date": "2024-08-23",
        "close": 3.734184,
        "direction_boundary": 6.26997,
        "core_momentum": -0.404434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316255
      },
      {
        "date": "2024-08-30",
        "close": 3.993779,
        "direction_boundary": 6.419019,
        "core_momentum": -0.377821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332532
      },
      {
        "date": "2024-09-06",
        "close": 4.003764,
        "direction_boundary": 5.832761,
        "core_momentum": -0.313573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332756
      },
      {
        "date": "2024-09-13",
        "close": 4.083639,
        "direction_boundary": 6.359399,
        "core_momentum": -0.357858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326372
      },
      {
        "date": "2024-09-20",
        "close": 4.752597,
        "direction_boundary": 6.379272,
        "core_momentum": -0.254994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392278
      },
      {
        "date": "2024-09-27",
        "close": 5.082084,
        "direction_boundary": 6.210351,
        "core_momentum": -0.181675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403945
      },
      {
        "date": "2024-10-04",
        "close": 5.501431,
        "direction_boundary": 6.279907,
        "core_momentum": -0.123963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418953
      },
      {
        "date": "2024-10-11",
        "close": 5.16196,
        "direction_boundary": 6.260034,
        "core_momentum": -0.17541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425197
      },
      {
        "date": "2024-10-18",
        "close": 5.34168,
        "direction_boundary": 6.021556,
        "core_momentum": -0.112907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390696
      },
      {
        "date": "2024-10-25",
        "close": 6.06056,
        "direction_boundary": 5.822825,
        "core_momentum": 0.040828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421596
      },
      {
        "date": "2024-11-01",
        "close": 5.990669,
        "direction_boundary": 6.150731,
        "core_momentum": -0.026023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420658
      },
      {
        "date": "2024-11-08",
        "close": 6.539814,
        "direction_boundary": 6.339526,
        "core_momentum": 0.031594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434867
      },
      {
        "date": "2024-11-15",
        "close": 6.110482,
        "direction_boundary": 6.26997,
        "core_momentum": -0.025437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447954
      },
      {
        "date": "2024-11-22",
        "close": 5.721089,
        "direction_boundary": 6.508448,
        "core_momentum": -0.120975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450207
      },
      {
        "date": "2024-11-29",
        "close": 5.930762,
        "direction_boundary": 6.458765,
        "core_momentum": -0.08175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451672
      },
      {
        "date": "2024-12-06",
        "close": 6.380062,
        "direction_boundary": 6.488575,
        "core_momentum": -0.016724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408793
      },
      {
        "date": "2024-12-13",
        "close": 6.400031,
        "direction_boundary": 6.468702,
        "core_momentum": -0.010616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409172
      },
      {
        "date": "2024-12-20",
        "close": 6.000653,
        "direction_boundary": 6.627687,
        "core_momentum": -0.094608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423595
      },
      {
        "date": "2024-12-27",
        "close": 5.641213,
        "direction_boundary": 6.538257,
        "core_momentum": -0.137199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435957
      },
      {
        "date": "2025-01-03",
        "close": 4.982239,
        "direction_boundary": 6.727052,
        "core_momentum": -0.259373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472134
      },
      {
        "date": "2025-01-10",
        "close": 5.641213,
        "direction_boundary": 6.607813,
        "core_momentum": -0.146281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498948
      },
      {
        "date": "2025-01-17",
        "close": 5.461493,
        "direction_boundary": 6.518384,
        "core_momentum": -0.16214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498512
      },
      {
        "date": "2025-01-24",
        "close": 5.281773,
        "direction_boundary": 6.091112,
        "core_momentum": -0.132872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502561
      },
      {
        "date": "2025-01-31",
        "close": 5.201898,
        "direction_boundary": 5.902318,
        "core_momentum": -0.118669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503234
      },
      {
        "date": "2025-02-07",
        "close": 5.531384,
        "direction_boundary": 4.789423,
        "core_momentum": 0.154917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505831
      },
      {
        "date": "2025-02-14",
        "close": 5.401586,
        "direction_boundary": 4.133609,
        "core_momentum": 0.306748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507405
      },
      {
        "date": "2025-02-21",
        "close": 6.000653,
        "direction_boundary": 4.858978,
        "core_momentum": 0.234962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512367
      },
      {
        "date": "2025-02-28",
        "close": 5.810949,
        "direction_boundary": 4.928535,
        "core_momentum": 0.179042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511899
      },
      {
        "date": "2025-03-07",
        "close": 6.000653,
        "direction_boundary": 4.918598,
        "core_momentum": 0.219993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512167
      },
      {
        "date": "2025-03-14",
        "close": 6.290203,
        "direction_boundary": 5.147138,
        "core_momentum": 0.222078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514018
      },
      {
        "date": "2025-03-21",
        "close": 6.749487,
        "direction_boundary": 5.306124,
        "core_momentum": 0.272018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482712
      },
      {
        "date": "2025-03-28",
        "close": 6.999098,
        "direction_boundary": 5.216694,
        "core_momentum": 0.341673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477752
      },
      {
        "date": "2025-04-04",
        "close": 5.88084,
        "direction_boundary": 5.256441,
        "core_momentum": 0.118787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532749
      },
      {
        "date": "2025-04-11",
        "close": 5.311727,
        "direction_boundary": 5.05771,
        "core_momentum": 0.050224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544708
      },
      {
        "date": "2025-04-18",
        "close": 5.481462,
        "direction_boundary": 4.491325,
        "core_momentum": 0.220455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544384
      },
      {
        "date": "2025-04-25",
        "close": 5.721089,
        "direction_boundary": 4.699993,
        "core_momentum": 0.217255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517617
      },
      {
        "date": "2025-05-02",
        "close": 5.741057,
        "direction_boundary": 4.878851,
        "core_momentum": 0.176723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517493
      },
      {
        "date": "2025-05-09",
        "close": 6.080529,
        "direction_boundary": 4.96828,
        "core_momentum": 0.22387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508671
      },
      {
        "date": "2025-05-16",
        "close": 6.040591,
        "direction_boundary": 5.067646,
        "core_momentum": 0.191992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500009
      },
      {
        "date": "2025-05-23",
        "close": 6.24028,
        "direction_boundary": 4.779486,
        "core_momentum": 0.305638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492832
      },
      {
        "date": "2025-05-30",
        "close": 6.340124,
        "direction_boundary": 4.759613,
        "core_momentum": 0.332067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490952
      },
      {
        "date": "2025-06-06",
        "close": 6.33014,
        "direction_boundary": 4.153482,
        "core_momentum": 0.524056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480324
      },
      {
        "date": "2025-06-13",
        "close": 6.130451,
        "direction_boundary": 4.203166,
        "core_momentum": 0.458532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482295
      },
      {
        "date": "2025-06-20",
        "close": 5.930762,
        "direction_boundary": 4.193228,
        "core_momentum": 0.414367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476057
      },
      {
        "date": "2025-06-27",
        "close": 6.42,
        "direction_boundary": 4.183484,
        "core_momentum": 0.534606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479885
      },
      {
        "date": "2025-07-04",
        "close": 6.42,
        "direction_boundary": 4.063671,
        "core_momentum": 0.579852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442459
      },
      {
        "date": "2025-07-11",
        "close": 6.61,
        "direction_boundary": 4.093624,
        "core_momentum": 0.614706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411853
      },
      {
        "date": "2025-07-18",
        "close": 6.46,
        "direction_boundary": 3.953841,
        "core_momentum": 0.633854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410297
      },
      {
        "date": "2025-07-25",
        "close": 6.69,
        "direction_boundary": 3.993779,
        "core_momentum": 0.675105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407951
      },
      {
        "date": "2025-08-01",
        "close": 6.49,
        "direction_boundary": 4.103608,
        "core_momentum": 0.581535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410285
      },
      {
        "date": "2025-08-08",
        "close": 7.13,
        "direction_boundary": 4.003764,
        "core_momentum": 0.780824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421056
      },
      {
        "date": "2025-08-15",
        "close": 7.02,
        "direction_boundary": 3.963826,
        "core_momentum": 0.771016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419903
      },
      {
        "date": "2025-08-22",
        "close": 7.18,
        "direction_boundary": 3.734184,
        "core_momentum": 0.922776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397514
      },
      {
        "date": "2025-08-29",
        "close": 6.85,
        "direction_boundary": 3.993779,
        "core_momentum": 0.715168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400968
      },
      {
        "date": "2025-09-05",
        "close": 6.68,
        "direction_boundary": 4.003764,
        "core_momentum": 0.66843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401462
      },
      {
        "date": "2025-09-12",
        "close": 6.71,
        "direction_boundary": 4.083639,
        "core_momentum": 0.643142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396654
      },
      {
        "date": "2025-09-19",
        "close": 6.54,
        "direction_boundary": 4.752597,
        "core_momentum": 0.37609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385957
      },
      {
        "date": "2025-09-26",
        "close": 6.45,
        "direction_boundary": 5.082084,
        "core_momentum": 0.269164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382456
      },
      {
        "date": "2025-10-03",
        "close": 6.56,
        "direction_boundary": 5.501431,
        "core_momentum": 0.192417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292968
      },
      {
        "date": "2025-10-10",
        "close": 6.65,
        "direction_boundary": 5.16196,
        "core_momentum": 0.28827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250034
      },
      {
        "date": "2025-10-17",
        "close": 6.54,
        "direction_boundary": 5.34168,
        "core_momentum": 0.224334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25016
      },
      {
        "date": "2025-10-24",
        "close": 6.93,
        "direction_boundary": 6.06056,
        "core_momentum": 0.143459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255343
      },
      {
        "date": "2025-10-31",
        "close": 6.38,
        "direction_boundary": 5.990669,
        "core_momentum": 0.06499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284292
      },
      {
        "date": "2025-11-07",
        "close": 6.56,
        "direction_boundary": 6.539814,
        "core_momentum": 0.003087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276012
      },
      {
        "date": "2025-11-14",
        "close": 6.67,
        "direction_boundary": 6.110482,
        "core_momentum": 0.091567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276291
      },
      {
        "date": "2025-11-21",
        "close": 6.38,
        "direction_boundary": 5.721089,
        "core_momentum": 0.115172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280875
      },
      {
        "date": "2025-11-28",
        "close": 6.57,
        "direction_boundary": 5.930762,
        "core_momentum": 0.107783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28293
      },
      {
        "date": "2025-12-05",
        "close": 7.18,
        "direction_boundary": 6.380062,
        "core_momentum": 0.125381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307713
      },
      {
        "date": "2025-12-12",
        "close": 6.55,
        "direction_boundary": 6.400031,
        "core_momentum": 0.023433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332239
      },
      {
        "date": "2025-12-19",
        "close": 6.5,
        "direction_boundary": 6.000653,
        "core_momentum": 0.083215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328631
      },
      {
        "date": "2025-12-26",
        "close": 6.56,
        "direction_boundary": 5.641213,
        "core_momentum": 0.16287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310179
      },
      {
        "date": "2026-01-02",
        "close": 6.54,
        "direction_boundary": 4.982239,
        "core_momentum": 0.312663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310225
      },
      {
        "date": "2026-01-09",
        "close": 6.67,
        "direction_boundary": 5.641213,
        "core_momentum": 0.18237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30876
      },
      {
        "date": "2026-01-16",
        "close": 6.75,
        "direction_boundary": 5.461493,
        "core_momentum": 0.235926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307281
      },
      {
        "date": "2026-01-23",
        "close": 7.0,
        "direction_boundary": 5.281773,
        "core_momentum": 0.325313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307586
      },
      {
        "date": "2026-01-30",
        "close": 6.8,
        "direction_boundary": 5.201898,
        "core_momentum": 0.307215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307307
      },
      {
        "date": "2026-02-06",
        "close": 6.9,
        "direction_boundary": 5.531384,
        "core_momentum": 0.247427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277954
      },
      {
        "date": "2026-02-13",
        "close": 6.9,
        "direction_boundary": 5.401586,
        "core_momentum": 0.277403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277191
      },
      {
        "date": "2026-02-27",
        "close": 7.01,
        "direction_boundary": 6.000653,
        "core_momentum": 0.168206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276221
      },
      {
        "date": "2026-03-06",
        "close": 7.02,
        "direction_boundary": 5.810949,
        "core_momentum": 0.208064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268091
      },
      {
        "date": "2026-03-13",
        "close": 7.03,
        "direction_boundary": 6.000653,
        "core_momentum": 0.171539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265441
      },
      {
        "date": "2026-03-20",
        "close": 6.98,
        "direction_boundary": 6.290203,
        "core_momentum": 0.109662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26571
      },
      {
        "date": "2026-03-27",
        "close": 7.17,
        "direction_boundary": 6.749487,
        "core_momentum": 0.062303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264946
      },
      {
        "date": "2026-04-03",
        "close": 7.89,
        "direction_boundary": 6.999098,
        "core_momentum": 0.127288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292664
      },
      {
        "date": "2026-04-10",
        "close": 7.07,
        "direction_boundary": 5.88084,
        "core_momentum": 0.202209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33445
      },
      {
        "date": "2026-04-17",
        "close": 7.7,
        "direction_boundary": 5.311727,
        "core_momentum": 0.449623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353322
      },
      {
        "date": "2026-04-24",
        "close": 7.6,
        "direction_boundary": 5.481462,
        "core_momentum": 0.386491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352901
      },
      {
        "date": "2026-05-01",
        "close": 7.42,
        "direction_boundary": 5.721089,
        "core_momentum": 0.296956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346922
      },
      {
        "date": "2026-05-08",
        "close": 7.89,
        "direction_boundary": 5.741057,
        "core_momentum": 0.374311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333333
      },
      {
        "date": "2026-05-15",
        "close": 7.83,
        "direction_boundary": 6.080529,
        "core_momentum": 0.287717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332778
      },
      {
        "date": "2026-05-22",
        "close": 7.15,
        "direction_boundary": 6.040591,
        "core_momentum": 0.183659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358794
      },
      {
        "date": "2026-05-29",
        "close": 6.33,
        "direction_boundary": 6.24028,
        "core_momentum": 0.014378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393477
      },
      {
        "date": "2026-06-05",
        "close": 6.176735,
        "direction_boundary": 6.340124,
        "core_momentum": -0.025771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392448
      },
      {
        "date": "2026-06-12",
        "close": 5.877861,
        "direction_boundary": 6.33014,
        "core_momentum": -0.071448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374676
      },
      {
        "date": "2026-06-19",
        "close": 5.638762,
        "direction_boundary": 6.130451,
        "core_momentum": -0.080204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358216
      },
      {
        "date": "2026-06-26",
        "close": 5.130675,
        "direction_boundary": 5.930762,
        "core_momentum": -0.134905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378755
      },
      {
        "date": "2026-07-03",
        "close": 5.459437,
        "direction_boundary": 6.42,
        "core_momentum": -0.14962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390784
      },
      {
        "date": "2026-07-10",
        "close": 5.32,
        "direction_boundary": 6.42,
        "core_momentum": -0.17134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391596
      },
      {
        "date": "2026-07-17",
        "close": 5.46,
        "direction_boundary": 6.61,
        "core_momentum": -0.173979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39258
      },
      {
        "date": "2026-07-24",
        "close": 5.06,
        "direction_boundary": 6.46,
        "core_momentum": -0.216718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402623
      },
      {
        "date": "2026-07-31",
        "close": 6.19,
        "direction_boundary": 6.69,
        "core_momentum": -0.074738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495928
      },
      {
        "date": "2026-08-07",
        "close": 6.34,
        "direction_boundary": 6.49,
        "core_momentum": -0.023112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496182
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.667432,
        "volume": 18087301
      },
      {
        "date": "2023-08-04",
        "close": 6.518384,
        "volume": 18169506
      },
      {
        "date": "2023-08-11",
        "close": 6.26997,
        "volume": 15357750
      },
      {
        "date": "2023-08-18",
        "close": 6.419019,
        "volume": 71602335
      },
      {
        "date": "2023-08-25",
        "close": 5.832761,
        "volume": 29528915
      },
      {
        "date": "2023-09-01",
        "close": 6.359399,
        "volume": 27479250
      },
      {
        "date": "2023-09-08",
        "close": 6.379272,
        "volume": 17331700
      },
      {
        "date": "2023-09-15",
        "close": 6.210351,
        "volume": 18595800
      },
      {
        "date": "2023-09-22",
        "close": 6.279907,
        "volume": 15197300
      },
      {
        "date": "2023-09-29",
        "close": 6.260034,
        "volume": 9986003
      },
      {
        "date": "2023-10-13",
        "close": 6.021556,
        "volume": 19143700
      },
      {
        "date": "2023-10-20",
        "close": 5.822825,
        "volume": 16340849
      },
      {
        "date": "2023-10-27",
        "close": 6.150731,
        "volume": 24936596
      },
      {
        "date": "2023-11-03",
        "close": 6.339526,
        "volume": 28769820
      },
      {
        "date": "2023-11-10",
        "close": 6.26997,
        "volume": 21060422
      },
      {
        "date": "2023-11-17",
        "close": 6.508448,
        "volume": 23786620
      },
      {
        "date": "2023-11-24",
        "close": 6.458765,
        "volume": 23002503
      },
      {
        "date": "2023-12-01",
        "close": 6.488575,
        "volume": 20777310
      },
      {
        "date": "2023-12-08",
        "close": 6.468702,
        "volume": 79330418
      },
      {
        "date": "2023-12-15",
        "close": 6.627687,
        "volume": 78898353
      },
      {
        "date": "2023-12-22",
        "close": 6.538257,
        "volume": 40761650
      },
      {
        "date": "2023-12-29",
        "close": 6.727052,
        "volume": 33130150
      },
      {
        "date": "2024-01-05",
        "close": 6.607813,
        "volume": 26637600
      },
      {
        "date": "2024-01-12",
        "close": 6.518384,
        "volume": 26910300
      },
      {
        "date": "2024-01-19",
        "close": 6.091112,
        "volume": 28162800
      },
      {
        "date": "2024-01-26",
        "close": 5.902318,
        "volume": 45320322
      },
      {
        "date": "2024-02-02",
        "close": 4.789423,
        "volume": 44083500
      },
      {
        "date": "2024-02-09",
        "close": 4.133609,
        "volume": 77553942
      },
      {
        "date": "2024-02-23",
        "close": 4.858978,
        "volume": 49466604
      },
      {
        "date": "2024-03-01",
        "close": 4.928535,
        "volume": 64330721
      },
      {
        "date": "2024-03-08",
        "close": 4.918598,
        "volume": 35917406
      },
      {
        "date": "2024-03-15",
        "close": 5.147138,
        "volume": 44495274
      },
      {
        "date": "2024-03-22",
        "close": 5.306124,
        "volume": 35395616
      },
      {
        "date": "2024-03-29",
        "close": 5.216694,
        "volume": 30702974
      },
      {
        "date": "2024-04-05",
        "close": 5.256441,
        "volume": 20373200
      },
      {
        "date": "2024-04-12",
        "close": 5.05771,
        "volume": 29852050
      },
      {
        "date": "2024-04-19",
        "close": 4.491325,
        "volume": 52331101
      },
      {
        "date": "2024-04-26",
        "close": 4.699993,
        "volume": 37232500
      },
      {
        "date": "2024-05-03",
        "close": 4.878851,
        "volume": 16986100
      },
      {
        "date": "2024-05-10",
        "close": 4.96828,
        "volume": 27203303
      },
      {
        "date": "2024-05-17",
        "close": 5.067646,
        "volume": 26075900
      },
      {
        "date": "2024-05-24",
        "close": 4.779486,
        "volume": 24694550
      },
      {
        "date": "2024-05-31",
        "close": 4.759613,
        "volume": 17684300
      },
      {
        "date": "2024-06-07",
        "close": 4.153482,
        "volume": 46854880
      },
      {
        "date": "2024-06-14",
        "close": 4.203166,
        "volume": 21406852
      },
      {
        "date": "2024-06-21",
        "close": 4.193228,
        "volume": 25117103
      },
      {
        "date": "2024-06-28",
        "close": 4.183484,
        "volume": 27095400
      },
      {
        "date": "2024-07-05",
        "close": 4.063671,
        "volume": 24672250
      },
      {
        "date": "2024-07-12",
        "close": 4.093624,
        "volume": 38019248
      },
      {
        "date": "2024-07-19",
        "close": 3.953841,
        "volume": 21968346
      },
      {
        "date": "2024-07-26",
        "close": 3.993779,
        "volume": 20238958
      },
      {
        "date": "2024-08-02",
        "close": 4.103608,
        "volume": 24143200
      },
      {
        "date": "2024-08-09",
        "close": 4.003764,
        "volume": 20548500
      },
      {
        "date": "2024-08-16",
        "close": 3.963826,
        "volume": 18198700
      },
      {
        "date": "2024-08-23",
        "close": 3.734184,
        "volume": 23774850
      },
      {
        "date": "2024-08-30",
        "close": 3.993779,
        "volume": 26460604
      },
      {
        "date": "2024-09-06",
        "close": 4.003764,
        "volume": 33220350
      },
      {
        "date": "2024-09-13",
        "close": 4.083639,
        "volume": 24261676
      },
      {
        "date": "2024-09-20",
        "close": 4.752597,
        "volume": 104790469
      },
      {
        "date": "2024-09-27",
        "close": 5.082084,
        "volume": 245224303
      },
      {
        "date": "2024-10-04",
        "close": 5.501431,
        "volume": 58294104
      },
      {
        "date": "2024-10-11",
        "close": 5.16196,
        "volume": 133009087
      },
      {
        "date": "2024-10-18",
        "close": 5.34168,
        "volume": 160524058
      },
      {
        "date": "2024-10-25",
        "close": 6.06056,
        "volume": 137072898
      },
      {
        "date": "2024-11-01",
        "close": 5.990669,
        "volume": 194909578
      },
      {
        "date": "2024-11-08",
        "close": 6.539814,
        "volume": 107244978
      },
      {
        "date": "2024-11-15",
        "close": 6.110482,
        "volume": 79794928
      },
      {
        "date": "2024-11-22",
        "close": 5.721089,
        "volume": 54837083
      },
      {
        "date": "2024-11-29",
        "close": 5.930762,
        "volume": 51184930
      },
      {
        "date": "2024-12-06",
        "close": 6.380062,
        "volume": 74858481
      },
      {
        "date": "2024-12-13",
        "close": 6.400031,
        "volume": 54148441
      },
      {
        "date": "2024-12-20",
        "close": 6.000653,
        "volume": 47112654
      },
      {
        "date": "2024-12-27",
        "close": 5.641213,
        "volume": 55412848
      },
      {
        "date": "2025-01-03",
        "close": 4.982239,
        "volume": 36203105
      },
      {
        "date": "2025-01-10",
        "close": 5.641213,
        "volume": 33578789
      },
      {
        "date": "2025-01-17",
        "close": 5.461493,
        "volume": 143342405
      },
      {
        "date": "2025-01-24",
        "close": 5.281773,
        "volume": 54533658
      },
      {
        "date": "2025-01-31",
        "close": 5.201898,
        "volume": 7963100
      },
      {
        "date": "2025-02-07",
        "close": 5.531384,
        "volume": 24703815
      },
      {
        "date": "2025-02-14",
        "close": 5.401586,
        "volume": 37713503
      },
      {
        "date": "2025-02-21",
        "close": 6.000653,
        "volume": 140514551
      },
      {
        "date": "2025-02-28",
        "close": 5.810949,
        "volume": 70149665
      },
      {
        "date": "2025-03-07",
        "close": 6.000653,
        "volume": 74965528
      },
      {
        "date": "2025-03-14",
        "close": 6.290203,
        "volume": 103492534
      },
      {
        "date": "2025-03-21",
        "close": 6.749487,
        "volume": 124199978
      },
      {
        "date": "2025-03-28",
        "close": 6.999098,
        "volume": 140671669
      },
      {
        "date": "2025-04-04",
        "close": 5.88084,
        "volume": 123602851
      },
      {
        "date": "2025-04-11",
        "close": 5.311727,
        "volume": 100694473
      },
      {
        "date": "2025-04-18",
        "close": 5.481462,
        "volume": 56972100
      },
      {
        "date": "2025-04-25",
        "close": 5.721089,
        "volume": 49965362
      },
      {
        "date": "2025-05-02",
        "close": 5.741057,
        "volume": 25348800
      },
      {
        "date": "2025-05-09",
        "close": 6.080529,
        "volume": 47312650
      },
      {
        "date": "2025-05-16",
        "close": 6.040591,
        "volume": 43739400
      },
      {
        "date": "2025-05-23",
        "close": 6.24028,
        "volume": 88557086
      },
      {
        "date": "2025-05-30",
        "close": 6.340124,
        "volume": 77380930
      },
      {
        "date": "2025-06-06",
        "close": 6.33014,
        "volume": 30822388
      },
      {
        "date": "2025-06-13",
        "close": 6.130451,
        "volume": 49353436
      },
      {
        "date": "2025-06-20",
        "close": 5.930762,
        "volume": 35993586
      },
      {
        "date": "2025-06-27",
        "close": 6.42,
        "volume": 50438857
      },
      {
        "date": "2025-07-04",
        "close": 6.42,
        "volume": 39785750
      },
      {
        "date": "2025-07-11",
        "close": 6.61,
        "volume": 92810555
      },
      {
        "date": "2025-07-18",
        "close": 6.46,
        "volume": 39089151
      },
      {
        "date": "2025-07-25",
        "close": 6.69,
        "volume": 102538401
      },
      {
        "date": "2025-08-01",
        "close": 6.49,
        "volume": 38951600
      },
      {
        "date": "2025-08-08",
        "close": 7.13,
        "volume": 73553906
      },
      {
        "date": "2025-08-15",
        "close": 7.02,
        "volume": 177119736
      },
      {
        "date": "2025-08-22",
        "close": 7.18,
        "volume": 111468795
      },
      {
        "date": "2025-08-29",
        "close": 6.85,
        "volume": 71979847
      },
      {
        "date": "2025-09-05",
        "close": 6.68,
        "volume": 57048201
      },
      {
        "date": "2025-09-12",
        "close": 6.71,
        "volume": 39244753
      },
      {
        "date": "2025-09-19",
        "close": 6.54,
        "volume": 41119127
      },
      {
        "date": "2025-09-26",
        "close": 6.45,
        "volume": 35754706
      },
      {
        "date": "2025-10-03",
        "close": 6.56,
        "volume": 28897291
      },
      {
        "date": "2025-10-10",
        "close": 6.65,
        "volume": 28962800
      },
      {
        "date": "2025-10-17",
        "close": 6.54,
        "volume": 52300515
      },
      {
        "date": "2025-10-24",
        "close": 6.93,
        "volume": 54962737
      },
      {
        "date": "2025-10-31",
        "close": 6.38,
        "volume": 72543366
      },
      {
        "date": "2025-11-07",
        "close": 6.56,
        "volume": 36001475
      },
      {
        "date": "2025-11-14",
        "close": 6.67,
        "volume": 37932886
      },
      {
        "date": "2025-11-21",
        "close": 6.38,
        "volume": 59245957
      },
      {
        "date": "2025-11-28",
        "close": 6.57,
        "volume": 53590012
      },
      {
        "date": "2025-12-05",
        "close": 7.18,
        "volume": 323577296
      },
      {
        "date": "2025-12-12",
        "close": 6.55,
        "volume": 212752736
      },
      {
        "date": "2025-12-19",
        "close": 6.5,
        "volume": 84550336
      },
      {
        "date": "2025-12-26",
        "close": 6.56,
        "volume": 65303206
      },
      {
        "date": "2026-01-02",
        "close": 6.54,
        "volume": 36856426
      },
      {
        "date": "2026-01-09",
        "close": 6.67,
        "volume": 66360881
      },
      {
        "date": "2026-01-16",
        "close": 6.75,
        "volume": 80208948
      },
      {
        "date": "2026-01-23",
        "close": 7.0,
        "volume": 66849555
      },
      {
        "date": "2026-01-30",
        "close": 6.8,
        "volume": 61074724
      },
      {
        "date": "2026-02-06",
        "close": 6.9,
        "volume": 50808777
      },
      {
        "date": "2026-02-13",
        "close": 6.9,
        "volume": 50589469
      },
      {
        "date": "2026-02-27",
        "close": 7.01,
        "volume": 34901709
      },
      {
        "date": "2026-03-06",
        "close": 7.02,
        "volume": 62718481
      },
      {
        "date": "2026-03-13",
        "close": 7.03,
        "volume": 50305034
      },
      {
        "date": "2026-03-20",
        "close": 6.98,
        "volume": 98967237
      },
      {
        "date": "2026-03-27",
        "close": 7.17,
        "volume": 75335220
      },
      {
        "date": "2026-04-03",
        "close": 7.89,
        "volume": 34563300
      },
      {
        "date": "2026-04-10",
        "close": 7.07,
        "volume": 220494772
      },
      {
        "date": "2026-04-17",
        "close": 7.7,
        "volume": 214623103
      },
      {
        "date": "2026-04-24",
        "close": 7.6,
        "volume": 219934448
      },
      {
        "date": "2026-05-01",
        "close": 7.42,
        "volume": 109681713
      },
      {
        "date": "2026-05-08",
        "close": 7.89,
        "volume": 85497200
      },
      {
        "date": "2026-05-15",
        "close": 7.83,
        "volume": 140313198
      },
      {
        "date": "2026-05-22",
        "close": 7.15,
        "volume": 104877414
      },
      {
        "date": "2026-05-29",
        "close": 6.33,
        "volume": 67943900
      },
      {
        "date": "2026-06-05",
        "close": 6.176735,
        "volume": 9713500
      },
      {
        "date": "2026-06-12",
        "close": 5.877861,
        "volume": 7476593
      },
      {
        "date": "2026-06-19",
        "close": 5.638762,
        "volume": 35611700
      },
      {
        "date": "2026-06-26",
        "close": 5.130675,
        "volume": 12101640
      },
      {
        "date": "2026-07-03",
        "close": 5.459437,
        "volume": 15117628
      },
      {
        "date": "2026-07-10",
        "close": 5.32,
        "volume": 51826006
      },
      {
        "date": "2026-07-17",
        "close": 5.46,
        "volume": 73870105
      },
      {
        "date": "2026-07-24",
        "close": 5.06,
        "volume": 47213650
      },
      {
        "date": "2026-07-31",
        "close": 6.19,
        "volume": 100691150
      },
      {
        "date": "2026-08-07",
        "close": 6.34,
        "volume": 167986132
      }
    ],
    "sharemaestro_context": {
      "trend": 6.658782,
      "fair_value": 5.948088,
      "market_activity": -41.688136,
      "market_dynamics": -0.57116,
      "relative_strength": -8.315301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.05836,
        "directional_follow_through": 0.25,
        "regime_survival": 0.7,
        "conditional_difference": 0.052429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.112436,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.102335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022876,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012943,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.178639,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.114759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.015576
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.009693
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.094986
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.148693
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.144379
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.026432
      }
    ]
  }
}