{
  "ticker": {
    "uuid": "aa9c7646-5d1d-44c5-ad0c-a5bf2fddf678",
    "symbol": "QCLN",
    "name": "First Trust Global Funds Public Limited Company - First Trust US Small Cap Core AlphaDEX UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.549999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.24,
    "boundary_margin": 0.561388,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313905,
    "volatility_stability": 1.1599,
    "risk_context": 0.3186,
    "current_regime": {
      "move": 0.43617,
      "interruption": -0.243613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.9,
        "direction_boundary": 24.700001,
        "core_momentum": -0.356275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276647
      },
      {
        "date": "2023-08-25",
        "close": 16.07,
        "direction_boundary": 25.52,
        "core_momentum": -0.370298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249369
      },
      {
        "date": "2023-09-01",
        "close": 17.08,
        "direction_boundary": 24.059999,
        "core_momentum": -0.290108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266164
      },
      {
        "date": "2023-09-08",
        "close": 16.43,
        "direction_boundary": 25.559999,
        "core_momentum": -0.357199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270163
      },
      {
        "date": "2023-09-15",
        "close": 16.950001,
        "direction_boundary": 25.209999,
        "core_momentum": -0.327648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266345
      },
      {
        "date": "2023-09-22",
        "close": 15.63,
        "direction_boundary": 23.219999,
        "core_momentum": -0.326873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288056
      },
      {
        "date": "2023-09-29",
        "close": 15.67,
        "direction_boundary": 22.98,
        "core_momentum": -0.318103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287063
      },
      {
        "date": "2023-10-06",
        "close": 14.2,
        "direction_boundary": 22.440001,
        "core_momentum": -0.367201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306657
      },
      {
        "date": "2023-10-13",
        "close": 14.71,
        "direction_boundary": 20.360001,
        "core_momentum": -0.277505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310803
      },
      {
        "date": "2023-10-20",
        "close": 13.14,
        "direction_boundary": 20.540001,
        "core_momentum": -0.360273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344068
      },
      {
        "date": "2023-10-27",
        "close": 12.79,
        "direction_boundary": 21.620001,
        "core_momentum": -0.408418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327827
      },
      {
        "date": "2023-11-03",
        "close": 12.89,
        "direction_boundary": 21.23,
        "core_momentum": -0.39284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327778
      },
      {
        "date": "2023-11-10",
        "close": 11.74,
        "direction_boundary": 22.34,
        "core_momentum": -0.474485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344028
      },
      {
        "date": "2023-11-17",
        "close": 12.62,
        "direction_boundary": 21.459999,
        "core_momentum": -0.411929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355665
      },
      {
        "date": "2023-11-24",
        "close": 12.69,
        "direction_boundary": 21.52,
        "core_momentum": -0.410316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356343
      },
      {
        "date": "2023-12-01",
        "close": 13.23,
        "direction_boundary": 21.110001,
        "core_momentum": -0.373283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358002
      },
      {
        "date": "2023-12-08",
        "close": 13.57,
        "direction_boundary": 20.09,
        "core_momentum": -0.32454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355939
      },
      {
        "date": "2023-12-15",
        "close": 15.01,
        "direction_boundary": 19.219999,
        "core_momentum": -0.219043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387859
      },
      {
        "date": "2023-12-22",
        "close": 14.93,
        "direction_boundary": 17.690001,
        "core_momentum": -0.15602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384977
      },
      {
        "date": "2023-12-29",
        "close": 14.72,
        "direction_boundary": 17.030001,
        "core_momentum": -0.135643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380908
      },
      {
        "date": "2024-01-05",
        "close": 13.75,
        "direction_boundary": 16.65,
        "core_momentum": -0.174174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38488
      },
      {
        "date": "2024-01-12",
        "close": 13.04,
        "direction_boundary": 18.35,
        "core_momentum": -0.289373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387472
      },
      {
        "date": "2024-01-19",
        "close": 12.15,
        "direction_boundary": 17.77,
        "core_momentum": -0.316263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395082
      },
      {
        "date": "2024-01-26",
        "close": 12.49,
        "direction_boundary": 18.9,
        "core_momentum": -0.339153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399654
      },
      {
        "date": "2024-02-02",
        "close": 12.31,
        "direction_boundary": 20.73,
        "core_momentum": -0.406175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39858
      },
      {
        "date": "2024-02-09",
        "close": 12.9,
        "direction_boundary": 19.860001,
        "core_momentum": -0.350453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40038
      },
      {
        "date": "2024-02-16",
        "close": 13.38,
        "direction_boundary": 20.9,
        "core_momentum": -0.359809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399849
      },
      {
        "date": "2024-02-23",
        "close": 11.94,
        "direction_boundary": 19.0,
        "core_momentum": -0.371579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425543
      },
      {
        "date": "2024-03-01",
        "close": 12.77,
        "direction_boundary": 19.049999,
        "core_momentum": -0.329659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427752
      },
      {
        "date": "2024-03-08",
        "close": 12.43,
        "direction_boundary": 18.780001,
        "core_momentum": -0.338126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426539
      },
      {
        "date": "2024-03-15",
        "close": 11.5,
        "direction_boundary": 17.85,
        "core_momentum": -0.355742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431857
      },
      {
        "date": "2024-03-22",
        "close": 11.85,
        "direction_boundary": 17.799999,
        "core_momentum": -0.33427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425242
      },
      {
        "date": "2024-03-29",
        "close": 12.4,
        "direction_boundary": 18.040001,
        "core_momentum": -0.312639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431992
      },
      {
        "date": "2024-04-05",
        "close": 11.72,
        "direction_boundary": 17.02,
        "core_momentum": -0.311398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418272
      },
      {
        "date": "2024-04-12",
        "close": 11.98,
        "direction_boundary": 17.280001,
        "core_momentum": -0.306713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415953
      },
      {
        "date": "2024-04-19",
        "close": 11.09,
        "direction_boundary": 16.969999,
        "core_momentum": -0.346494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400607
      },
      {
        "date": "2024-04-26",
        "close": 11.52,
        "direction_boundary": 15.59,
        "core_momentum": -0.261065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404097
      },
      {
        "date": "2024-05-03",
        "close": 12.25,
        "direction_boundary": 15.72,
        "core_momentum": -0.220738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413962
      },
      {
        "date": "2024-05-10",
        "close": 12.21,
        "direction_boundary": 16.18,
        "core_momentum": -0.245365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39243
      },
      {
        "date": "2024-05-17",
        "close": 12.52,
        "direction_boundary": 16.889999,
        "core_momentum": -0.258733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380688
      },
      {
        "date": "2024-05-24",
        "close": 13.29,
        "direction_boundary": 16.799999,
        "core_momentum": -0.208929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38965
      },
      {
        "date": "2024-05-31",
        "close": 13.15,
        "direction_boundary": 17.41,
        "core_momentum": -0.244687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385668
      },
      {
        "date": "2024-06-07",
        "close": 13.18,
        "direction_boundary": 18.02,
        "core_momentum": -0.26859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383926
      },
      {
        "date": "2024-06-14",
        "close": 13.1,
        "direction_boundary": 18.120001,
        "core_momentum": -0.277042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354641
      },
      {
        "date": "2024-06-21",
        "close": 12.46,
        "direction_boundary": 17.41,
        "core_momentum": -0.284319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360056
      },
      {
        "date": "2024-06-28",
        "close": 12.45,
        "direction_boundary": 18.0,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359998
      },
      {
        "date": "2024-07-05",
        "close": 12.7,
        "direction_boundary": 18.620001,
        "core_momentum": -0.317938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350382
      },
      {
        "date": "2024-07-12",
        "close": 13.72,
        "direction_boundary": 18.84,
        "core_momentum": -0.271762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359678
      },
      {
        "date": "2024-07-19",
        "close": 12.85,
        "direction_boundary": 18.719999,
        "core_momentum": -0.313568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357651
      },
      {
        "date": "2024-07-26",
        "close": 12.87,
        "direction_boundary": 18.59,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355764
      },
      {
        "date": "2024-08-02",
        "close": 11.76,
        "direction_boundary": 17.940001,
        "core_momentum": -0.344482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37726
      },
      {
        "date": "2024-08-09",
        "close": 11.47,
        "direction_boundary": 16.809999,
        "core_momentum": -0.317668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37187
      },
      {
        "date": "2024-08-16",
        "close": 11.86,
        "direction_boundary": 15.9,
        "core_momentum": -0.254088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371211
      },
      {
        "date": "2024-08-23",
        "close": 12.27,
        "direction_boundary": 16.07,
        "core_momentum": -0.236465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339467
      },
      {
        "date": "2024-08-30",
        "close": 12.19,
        "direction_boundary": 17.08,
        "core_momentum": -0.2863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325855
      },
      {
        "date": "2024-09-06",
        "close": 11.34,
        "direction_boundary": 16.43,
        "core_momentum": -0.309799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338662
      },
      {
        "date": "2024-09-13",
        "close": 12.08,
        "direction_boundary": 16.950001,
        "core_momentum": -0.287316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333243
      },
      {
        "date": "2024-09-20",
        "close": 11.99,
        "direction_boundary": 15.63,
        "core_momentum": -0.232885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330969
      },
      {
        "date": "2024-09-27",
        "close": 12.62,
        "direction_boundary": 15.67,
        "core_momentum": -0.194639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332649
      },
      {
        "date": "2024-10-04",
        "close": 12.28,
        "direction_boundary": 14.2,
        "core_momentum": -0.135211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325026
      },
      {
        "date": "2024-10-11",
        "close": 12.2,
        "direction_boundary": 14.71,
        "core_momentum": -0.170632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323892
      },
      {
        "date": "2024-10-18",
        "close": 12.01,
        "direction_boundary": 13.14,
        "core_momentum": -0.085997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304988
      },
      {
        "date": "2024-10-25",
        "close": 12.13,
        "direction_boundary": 12.79,
        "core_momentum": -0.051603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301007
      },
      {
        "date": "2024-11-01",
        "close": 11.96,
        "direction_boundary": 12.89,
        "core_momentum": -0.072149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289161
      },
      {
        "date": "2024-11-08",
        "close": 12.12,
        "direction_boundary": 11.74,
        "core_momentum": 0.032368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289803
      },
      {
        "date": "2024-11-15",
        "close": 12.06,
        "direction_boundary": 12.62,
        "core_momentum": -0.044374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287531
      },
      {
        "date": "2024-11-22",
        "close": 12.75,
        "direction_boundary": 12.69,
        "core_momentum": 0.004728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28586
      },
      {
        "date": "2024-11-29",
        "close": 13.05,
        "direction_boundary": 13.23,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287579
      },
      {
        "date": "2024-12-06",
        "close": 12.9,
        "direction_boundary": 13.57,
        "core_momentum": -0.049374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287971
      },
      {
        "date": "2024-12-13",
        "close": 13.15,
        "direction_boundary": 15.01,
        "core_momentum": -0.123917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289179
      },
      {
        "date": "2024-12-20",
        "close": 13.0,
        "direction_boundary": 14.93,
        "core_momentum": -0.12927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280593
      },
      {
        "date": "2024-12-27",
        "close": 13.03,
        "direction_boundary": 14.72,
        "core_momentum": -0.11481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280573
      },
      {
        "date": "2025-01-03",
        "close": 13.35,
        "direction_boundary": 13.75,
        "core_momentum": -0.029091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281204
      },
      {
        "date": "2025-01-10",
        "close": 12.86,
        "direction_boundary": 13.04,
        "core_momentum": -0.013804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264208
      },
      {
        "date": "2025-01-17",
        "close": 13.36,
        "direction_boundary": 12.15,
        "core_momentum": 0.099588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253649
      },
      {
        "date": "2025-01-24",
        "close": 12.72,
        "direction_boundary": 12.49,
        "core_momentum": 0.018415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26317
      },
      {
        "date": "2025-01-31",
        "close": 12.68,
        "direction_boundary": 12.31,
        "core_momentum": 0.030057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229308
      },
      {
        "date": "2025-02-07",
        "close": 12.3,
        "direction_boundary": 12.9,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230755
      },
      {
        "date": "2025-02-14",
        "close": 12.22,
        "direction_boundary": 13.38,
        "core_momentum": -0.086697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226724
      },
      {
        "date": "2025-02-21",
        "close": 12.36,
        "direction_boundary": 11.94,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222302
      },
      {
        "date": "2025-02-28",
        "close": 11.22,
        "direction_boundary": 12.77,
        "core_momentum": -0.121378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259876
      },
      {
        "date": "2025-03-07",
        "close": 10.48,
        "direction_boundary": 12.43,
        "core_momentum": -0.156879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257775
      },
      {
        "date": "2025-03-14",
        "close": 10.35,
        "direction_boundary": 11.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239599
      },
      {
        "date": "2025-03-21",
        "close": 10.63,
        "direction_boundary": 11.85,
        "core_momentum": -0.102954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243811
      },
      {
        "date": "2025-03-28",
        "close": 10.28,
        "direction_boundary": 12.4,
        "core_momentum": -0.170968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233067
      },
      {
        "date": "2025-04-04",
        "close": 9.16,
        "direction_boundary": 11.72,
        "core_momentum": -0.21843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275804
      },
      {
        "date": "2025-04-11",
        "close": 8.67,
        "direction_boundary": 11.98,
        "core_momentum": -0.276294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282245
      },
      {
        "date": "2025-04-18",
        "close": 8.8,
        "direction_boundary": 11.09,
        "core_momentum": -0.206492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284864
      },
      {
        "date": "2025-04-25",
        "close": 9.42,
        "direction_boundary": 11.52,
        "core_momentum": -0.182292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304536
      },
      {
        "date": "2025-05-02",
        "close": 9.66,
        "direction_boundary": 12.25,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308251
      },
      {
        "date": "2025-05-09",
        "close": 10.02,
        "direction_boundary": 12.21,
        "core_momentum": -0.179361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313156
      },
      {
        "date": "2025-05-16",
        "close": 11.26,
        "direction_boundary": 12.52,
        "core_momentum": -0.100639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357303
      },
      {
        "date": "2025-05-23",
        "close": 10.36,
        "direction_boundary": 13.29,
        "core_momentum": -0.220467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36387
      },
      {
        "date": "2025-05-30",
        "close": 10.38,
        "direction_boundary": 13.15,
        "core_momentum": -0.210646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361402
      },
      {
        "date": "2025-06-06",
        "close": 10.61,
        "direction_boundary": 13.18,
        "core_momentum": -0.194992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363864
      },
      {
        "date": "2025-06-13",
        "close": 10.63,
        "direction_boundary": 13.1,
        "core_momentum": -0.18855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36211
      },
      {
        "date": "2025-06-20",
        "close": 10.54,
        "direction_boundary": 12.46,
        "core_momentum": -0.154093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36208
      },
      {
        "date": "2025-06-27",
        "close": 10.74,
        "direction_boundary": 12.45,
        "core_momentum": -0.137349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363743
      },
      {
        "date": "2025-07-04",
        "close": 11.21,
        "direction_boundary": 12.7,
        "core_momentum": -0.117323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367868
      },
      {
        "date": "2025-07-11",
        "close": 11.31,
        "direction_boundary": 13.72,
        "core_momentum": -0.175656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365741
      },
      {
        "date": "2025-07-18",
        "close": 11.71,
        "direction_boundary": 12.85,
        "core_momentum": -0.088716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364973
      },
      {
        "date": "2025-07-25",
        "close": 11.8,
        "direction_boundary": 12.87,
        "core_momentum": -0.083139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35973
      },
      {
        "date": "2025-08-01",
        "close": 11.25,
        "direction_boundary": 11.76,
        "core_momentum": -0.043367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365068
      },
      {
        "date": "2025-08-08",
        "close": 11.24,
        "direction_boundary": 11.47,
        "core_momentum": -0.020052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363182
      },
      {
        "date": "2025-08-15",
        "close": 11.62,
        "direction_boundary": 11.86,
        "core_momentum": -0.020236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366684
      },
      {
        "date": "2025-08-22",
        "close": 12.16,
        "direction_boundary": 12.27,
        "core_momentum": -0.008965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372154
      },
      {
        "date": "2025-08-29",
        "close": 12.22,
        "direction_boundary": 12.19,
        "core_momentum": 0.002461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345368
      },
      {
        "date": "2025-09-05",
        "close": 12.27,
        "direction_boundary": 11.34,
        "core_momentum": 0.082011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329621
      },
      {
        "date": "2025-09-12",
        "close": 12.38,
        "direction_boundary": 12.08,
        "core_momentum": 0.024834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328547
      },
      {
        "date": "2025-09-19",
        "close": 13.36,
        "direction_boundary": 11.99,
        "core_momentum": 0.114262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341429
      },
      {
        "date": "2025-09-26",
        "close": 13.44,
        "direction_boundary": 12.62,
        "core_momentum": 0.064976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336
      },
      {
        "date": "2025-10-03",
        "close": 14.22,
        "direction_boundary": 12.28,
        "core_momentum": 0.15798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288609
      },
      {
        "date": "2025-10-10",
        "close": 14.08,
        "direction_boundary": 12.2,
        "core_momentum": 0.154098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272469
      },
      {
        "date": "2025-10-17",
        "close": 14.83,
        "direction_boundary": 12.01,
        "core_momentum": 0.234804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276254
      },
      {
        "date": "2025-10-24",
        "close": 15.31,
        "direction_boundary": 12.13,
        "core_momentum": 0.26216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26811
      },
      {
        "date": "2025-10-31",
        "close": 15.4,
        "direction_boundary": 11.96,
        "core_momentum": 0.287625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268512
      },
      {
        "date": "2025-11-07",
        "close": 14.8,
        "direction_boundary": 12.12,
        "core_momentum": 0.221122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278583
      },
      {
        "date": "2025-11-14",
        "close": 14.71,
        "direction_boundary": 12.06,
        "core_momentum": 0.219735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238044
      },
      {
        "date": "2025-11-21",
        "close": 13.51,
        "direction_boundary": 12.75,
        "core_momentum": 0.059608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239463
      },
      {
        "date": "2025-11-28",
        "close": 15.08,
        "direction_boundary": 13.05,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276043
      },
      {
        "date": "2025-12-05",
        "close": 15.49,
        "direction_boundary": 12.9,
        "core_momentum": 0.200775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276395
      },
      {
        "date": "2025-12-12",
        "close": 14.89,
        "direction_boundary": 13.15,
        "core_momentum": 0.132319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285982
      },
      {
        "date": "2025-12-19",
        "close": 15.14,
        "direction_boundary": 13.0,
        "core_momentum": 0.164615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284329
      },
      {
        "date": "2025-12-26",
        "close": 15.16,
        "direction_boundary": 13.03,
        "core_momentum": 0.163469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284763
      },
      {
        "date": "2026-01-02",
        "close": 15.16,
        "direction_boundary": 13.35,
        "core_momentum": 0.135581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282048
      },
      {
        "date": "2026-01-09",
        "close": 15.89,
        "direction_boundary": 12.86,
        "core_momentum": 0.235614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28624
      },
      {
        "date": "2026-01-16",
        "close": 16.43,
        "direction_boundary": 13.36,
        "core_momentum": 0.22979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286044
      },
      {
        "date": "2026-01-23",
        "close": 16.58,
        "direction_boundary": 12.72,
        "core_momentum": 0.303459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285997
      },
      {
        "date": "2026-01-30",
        "close": 16.15,
        "direction_boundary": 12.68,
        "core_momentum": 0.273659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278318
      },
      {
        "date": "2026-02-06",
        "close": 15.97,
        "direction_boundary": 12.3,
        "core_momentum": 0.298374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279779
      },
      {
        "date": "2026-02-13",
        "close": 16.459999,
        "direction_boundary": 12.22,
        "core_momentum": 0.346972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279383
      },
      {
        "date": "2026-02-20",
        "close": 16.459999,
        "direction_boundary": 12.36,
        "core_momentum": 0.331715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276048
      },
      {
        "date": "2026-02-27",
        "close": 15.77,
        "direction_boundary": 11.22,
        "core_momentum": 0.405526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28613
      },
      {
        "date": "2026-03-06",
        "close": 15.05,
        "direction_boundary": 10.48,
        "core_momentum": 0.436069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296648
      },
      {
        "date": "2026-03-13",
        "close": 15.51,
        "direction_boundary": 10.35,
        "core_momentum": 0.498551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298251
      },
      {
        "date": "2026-03-20",
        "close": 15.53,
        "direction_boundary": 10.63,
        "core_momentum": 0.46096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281984
      },
      {
        "date": "2026-03-27",
        "close": 15.22,
        "direction_boundary": 10.28,
        "core_momentum": 0.480545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28427
      },
      {
        "date": "2026-04-03",
        "close": 15.48,
        "direction_boundary": 9.16,
        "core_momentum": 0.689956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275052
      },
      {
        "date": "2026-04-10",
        "close": 16.34,
        "direction_boundary": 8.67,
        "core_momentum": 0.88466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283115
      },
      {
        "date": "2026-04-17",
        "close": 17.43,
        "direction_boundary": 8.8,
        "core_momentum": 0.980682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287759
      },
      {
        "date": "2026-04-24",
        "close": 18.66,
        "direction_boundary": 9.42,
        "core_momentum": 0.980892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298447
      },
      {
        "date": "2026-05-01",
        "close": 18.85,
        "direction_boundary": 9.66,
        "core_momentum": 0.951346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298456
      },
      {
        "date": "2026-05-08",
        "close": 19.24,
        "direction_boundary": 10.02,
        "core_momentum": 0.92016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290868
      },
      {
        "date": "2026-05-15",
        "close": 20.26,
        "direction_boundary": 11.26,
        "core_momentum": 0.79929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29543
      },
      {
        "date": "2026-05-22",
        "close": 21.18,
        "direction_boundary": 10.36,
        "core_momentum": 1.044402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262815
      },
      {
        "date": "2026-05-29",
        "close": 21.92,
        "direction_boundary": 10.38,
        "core_momentum": 1.111753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228138
      },
      {
        "date": "2026-06-05",
        "close": 21.1,
        "direction_boundary": 10.61,
        "core_momentum": 0.98869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238596
      },
      {
        "date": "2026-06-12",
        "close": 20.65,
        "direction_boundary": 10.63,
        "core_momentum": 0.942615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232074
      },
      {
        "date": "2026-06-19",
        "close": 21.610001,
        "direction_boundary": 10.54,
        "core_momentum": 1.050285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236477
      },
      {
        "date": "2026-06-26",
        "close": 19.629999,
        "direction_boundary": 10.74,
        "core_momentum": 0.827747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281051
      },
      {
        "date": "2026-07-03",
        "close": 19.440001,
        "direction_boundary": 11.21,
        "core_momentum": 0.734166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282061
      },
      {
        "date": "2026-07-10",
        "close": 18.809999,
        "direction_boundary": 11.31,
        "core_momentum": 0.66313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282618
      },
      {
        "date": "2026-07-17",
        "close": 17.379999,
        "direction_boundary": 11.71,
        "core_momentum": 0.484201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303462
      },
      {
        "date": "2026-07-24",
        "close": 16.969999,
        "direction_boundary": 11.8,
        "core_momentum": 0.438136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305394
      },
      {
        "date": "2026-07-31",
        "close": 16.58,
        "direction_boundary": 11.25,
        "core_momentum": 0.473778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304884
      },
      {
        "date": "2026-08-07",
        "close": 17.549999,
        "direction_boundary": 11.24,
        "core_momentum": 0.561388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.9,
        "volume": 34
      },
      {
        "date": "2023-08-25",
        "close": 16.07,
        "volume": 323
      },
      {
        "date": "2023-09-01",
        "close": 17.08,
        "volume": 117
      },
      {
        "date": "2023-09-08",
        "close": 16.43,
        "volume": 204
      },
      {
        "date": "2023-09-15",
        "close": 16.950001,
        "volume": 50
      },
      {
        "date": "2023-09-22",
        "close": 15.63,
        "volume": 5330
      },
      {
        "date": "2023-09-29",
        "close": 15.67,
        "volume": 9180
      },
      {
        "date": "2023-10-06",
        "close": 14.2,
        "volume": 5400
      },
      {
        "date": "2023-10-13",
        "close": 14.71,
        "volume": 25
      },
      {
        "date": "2023-10-20",
        "close": 13.14,
        "volume": 1045
      },
      {
        "date": "2023-10-27",
        "close": 12.79,
        "volume": 9
      },
      {
        "date": "2023-11-03",
        "close": 12.89,
        "volume": 588
      },
      {
        "date": "2023-11-10",
        "close": 11.74,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 12.62,
        "volume": 912
      },
      {
        "date": "2023-11-24",
        "close": 12.69,
        "volume": 7
      },
      {
        "date": "2023-12-01",
        "close": 13.23,
        "volume": 44
      },
      {
        "date": "2023-12-08",
        "close": 13.57,
        "volume": 2734
      },
      {
        "date": "2023-12-15",
        "close": 15.01,
        "volume": 4460
      },
      {
        "date": "2023-12-22",
        "close": 14.93,
        "volume": 1985
      },
      {
        "date": "2023-12-29",
        "close": 14.72,
        "volume": 204
      },
      {
        "date": "2024-01-05",
        "close": 13.75,
        "volume": 812
      },
      {
        "date": "2024-01-12",
        "close": 13.04,
        "volume": 1052
      },
      {
        "date": "2024-01-19",
        "close": 12.15,
        "volume": 152
      },
      {
        "date": "2024-01-26",
        "close": 12.49,
        "volume": 642
      },
      {
        "date": "2024-02-02",
        "close": 12.31,
        "volume": 4377
      },
      {
        "date": "2024-02-09",
        "close": 12.9,
        "volume": 952
      },
      {
        "date": "2024-02-16",
        "close": 13.38,
        "volume": 5047
      },
      {
        "date": "2024-02-23",
        "close": 11.94,
        "volume": 106
      },
      {
        "date": "2024-03-01",
        "close": 12.77,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 12.43,
        "volume": 55
      },
      {
        "date": "2024-03-15",
        "close": 11.5,
        "volume": 840
      },
      {
        "date": "2024-03-22",
        "close": 11.85,
        "volume": 89
      },
      {
        "date": "2024-03-29",
        "close": 12.4,
        "volume": 5073
      },
      {
        "date": "2024-04-05",
        "close": 11.72,
        "volume": 349
      },
      {
        "date": "2024-04-12",
        "close": 11.98,
        "volume": 10947
      },
      {
        "date": "2024-04-19",
        "close": 11.09,
        "volume": 5026
      },
      {
        "date": "2024-04-26",
        "close": 11.52,
        "volume": 6427
      },
      {
        "date": "2024-05-03",
        "close": 12.25,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 12.21,
        "volume": 24312
      },
      {
        "date": "2024-05-17",
        "close": 12.52,
        "volume": 10300
      },
      {
        "date": "2024-05-24",
        "close": 13.29,
        "volume": 126
      },
      {
        "date": "2024-05-31",
        "close": 13.15,
        "volume": 842
      },
      {
        "date": "2024-06-07",
        "close": 13.18,
        "volume": 5235
      },
      {
        "date": "2024-06-14",
        "close": 13.1,
        "volume": 2264
      },
      {
        "date": "2024-06-21",
        "close": 12.46,
        "volume": 10
      },
      {
        "date": "2024-06-28",
        "close": 12.45,
        "volume": 3373
      },
      {
        "date": "2024-07-05",
        "close": 12.7,
        "volume": 261
      },
      {
        "date": "2024-07-12",
        "close": 13.72,
        "volume": 143
      },
      {
        "date": "2024-07-19",
        "close": 12.85,
        "volume": 30527
      },
      {
        "date": "2024-07-26",
        "close": 12.87,
        "volume": 349
      },
      {
        "date": "2024-08-02",
        "close": 11.76,
        "volume": 5035
      },
      {
        "date": "2024-08-09",
        "close": 11.47,
        "volume": 5320
      },
      {
        "date": "2024-08-16",
        "close": 11.86,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 12.27,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 12.19,
        "volume": 323
      },
      {
        "date": "2024-09-06",
        "close": 11.34,
        "volume": 5000
      },
      {
        "date": "2024-09-13",
        "close": 12.08,
        "volume": 11361
      },
      {
        "date": "2024-09-20",
        "close": 11.99,
        "volume": 5768
      },
      {
        "date": "2024-09-27",
        "close": 12.62,
        "volume": 506
      },
      {
        "date": "2024-10-04",
        "close": 12.28,
        "volume": 7
      },
      {
        "date": "2024-10-11",
        "close": 12.2,
        "volume": 3921
      },
      {
        "date": "2024-10-18",
        "close": 12.01,
        "volume": 11
      },
      {
        "date": "2024-10-25",
        "close": 12.13,
        "volume": 320
      },
      {
        "date": "2024-11-01",
        "close": 11.96,
        "volume": 49
      },
      {
        "date": "2024-11-08",
        "close": 12.12,
        "volume": 637
      },
      {
        "date": "2024-11-15",
        "close": 12.06,
        "volume": 998
      },
      {
        "date": "2024-11-22",
        "close": 12.75,
        "volume": 10223
      },
      {
        "date": "2024-11-29",
        "close": 13.05,
        "volume": 87
      },
      {
        "date": "2024-12-06",
        "close": 12.9,
        "volume": 138
      },
      {
        "date": "2024-12-13",
        "close": 13.15,
        "volume": 17
      },
      {
        "date": "2024-12-20",
        "close": 13.0,
        "volume": 561
      },
      {
        "date": "2024-12-27",
        "close": 13.03,
        "volume": 76
      },
      {
        "date": "2025-01-03",
        "close": 13.35,
        "volume": 3
      },
      {
        "date": "2025-01-10",
        "close": 12.86,
        "volume": 800
      },
      {
        "date": "2025-01-17",
        "close": 13.36,
        "volume": 7337
      },
      {
        "date": "2025-01-24",
        "close": 12.72,
        "volume": 1271
      },
      {
        "date": "2025-01-31",
        "close": 12.68,
        "volume": 1716
      },
      {
        "date": "2025-02-07",
        "close": 12.3,
        "volume": 35056
      },
      {
        "date": "2025-02-14",
        "close": 12.22,
        "volume": 8024
      },
      {
        "date": "2025-02-21",
        "close": 12.36,
        "volume": 245
      },
      {
        "date": "2025-02-28",
        "close": 11.22,
        "volume": 108
      },
      {
        "date": "2025-03-07",
        "close": 10.48,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 10.35,
        "volume": 6050
      },
      {
        "date": "2025-03-21",
        "close": 10.63,
        "volume": 143
      },
      {
        "date": "2025-03-28",
        "close": 10.28,
        "volume": 10003
      },
      {
        "date": "2025-04-04",
        "close": 9.16,
        "volume": 5233
      },
      {
        "date": "2025-04-11",
        "close": 8.67,
        "volume": 25660
      },
      {
        "date": "2025-04-18",
        "close": 8.8,
        "volume": 378
      },
      {
        "date": "2025-04-25",
        "close": 9.42,
        "volume": 2
      },
      {
        "date": "2025-05-02",
        "close": 9.66,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 10.02,
        "volume": 44
      },
      {
        "date": "2025-05-16",
        "close": 11.26,
        "volume": 105
      },
      {
        "date": "2025-05-23",
        "close": 10.36,
        "volume": 574
      },
      {
        "date": "2025-05-30",
        "close": 10.38,
        "volume": 243
      },
      {
        "date": "2025-06-06",
        "close": 10.61,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.63,
        "volume": 2818
      },
      {
        "date": "2025-06-20",
        "close": 10.54,
        "volume": 40
      },
      {
        "date": "2025-06-27",
        "close": 10.74,
        "volume": 2927
      },
      {
        "date": "2025-07-04",
        "close": 11.21,
        "volume": 1642
      },
      {
        "date": "2025-07-11",
        "close": 11.31,
        "volume": 688
      },
      {
        "date": "2025-07-18",
        "close": 11.71,
        "volume": 30150
      },
      {
        "date": "2025-07-25",
        "close": 11.8,
        "volume": 17
      },
      {
        "date": "2025-08-01",
        "close": 11.25,
        "volume": 200
      },
      {
        "date": "2025-08-08",
        "close": 11.24,
        "volume": 11
      },
      {
        "date": "2025-08-15",
        "close": 11.62,
        "volume": 173
      },
      {
        "date": "2025-08-22",
        "close": 12.16,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 12.22,
        "volume": 11
      },
      {
        "date": "2025-09-05",
        "close": 12.27,
        "volume": 18
      },
      {
        "date": "2025-09-12",
        "close": 12.38,
        "volume": 206
      },
      {
        "date": "2025-09-19",
        "close": 13.36,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 13.44,
        "volume": 341
      },
      {
        "date": "2025-10-03",
        "close": 14.22,
        "volume": 45290
      },
      {
        "date": "2025-10-10",
        "close": 14.08,
        "volume": 10402
      },
      {
        "date": "2025-10-17",
        "close": 14.83,
        "volume": 11040
      },
      {
        "date": "2025-10-24",
        "close": 15.31,
        "volume": 305
      },
      {
        "date": "2025-10-31",
        "close": 15.4,
        "volume": 7926
      },
      {
        "date": "2025-11-07",
        "close": 14.8,
        "volume": 150
      },
      {
        "date": "2025-11-14",
        "close": 14.71,
        "volume": 23685
      },
      {
        "date": "2025-11-21",
        "close": 13.51,
        "volume": 123
      },
      {
        "date": "2025-11-28",
        "close": 15.08,
        "volume": 1896
      },
      {
        "date": "2025-12-05",
        "close": 15.49,
        "volume": 6712
      },
      {
        "date": "2025-12-12",
        "close": 14.89,
        "volume": 16
      },
      {
        "date": "2025-12-19",
        "close": 15.14,
        "volume": 1149
      },
      {
        "date": "2025-12-26",
        "close": 15.16,
        "volume": 9
      },
      {
        "date": "2026-01-02",
        "close": 15.16,
        "volume": 9541
      },
      {
        "date": "2026-01-09",
        "close": 15.89,
        "volume": 3400
      },
      {
        "date": "2026-01-16",
        "close": 16.43,
        "volume": 2290
      },
      {
        "date": "2026-01-23",
        "close": 16.58,
        "volume": 5429
      },
      {
        "date": "2026-01-30",
        "close": 16.15,
        "volume": 97
      },
      {
        "date": "2026-02-06",
        "close": 15.97,
        "volume": 3817
      },
      {
        "date": "2026-02-13",
        "close": 16.459999,
        "volume": 318
      },
      {
        "date": "2026-02-20",
        "close": 16.459999,
        "volume": 1781
      },
      {
        "date": "2026-02-27",
        "close": 15.77,
        "volume": 7060
      },
      {
        "date": "2026-03-06",
        "close": 15.05,
        "volume": 11870
      },
      {
        "date": "2026-03-13",
        "close": 15.51,
        "volume": 21094
      },
      {
        "date": "2026-03-20",
        "close": 15.53,
        "volume": 3217
      },
      {
        "date": "2026-03-27",
        "close": 15.22,
        "volume": 1525
      },
      {
        "date": "2026-04-03",
        "close": 15.48,
        "volume": 22118
      },
      {
        "date": "2026-04-10",
        "close": 16.34,
        "volume": 606
      },
      {
        "date": "2026-04-17",
        "close": 17.43,
        "volume": 2252
      },
      {
        "date": "2026-04-24",
        "close": 18.66,
        "volume": 7618
      },
      {
        "date": "2026-05-01",
        "close": 18.85,
        "volume": 432
      },
      {
        "date": "2026-05-08",
        "close": 19.24,
        "volume": 19426
      },
      {
        "date": "2026-05-15",
        "close": 20.26,
        "volume": 18872
      },
      {
        "date": "2026-05-22",
        "close": 21.18,
        "volume": 20982
      },
      {
        "date": "2026-05-29",
        "close": 21.92,
        "volume": 31018
      },
      {
        "date": "2026-06-05",
        "close": 21.1,
        "volume": 4908
      },
      {
        "date": "2026-06-12",
        "close": 20.65,
        "volume": 5232
      },
      {
        "date": "2026-06-19",
        "close": 21.610001,
        "volume": 2695
      },
      {
        "date": "2026-06-26",
        "close": 19.629999,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 19.440001,
        "volume": 9051
      },
      {
        "date": "2026-07-10",
        "close": 18.809999,
        "volume": 22386
      },
      {
        "date": "2026-07-17",
        "close": 17.379999,
        "volume": 36700
      },
      {
        "date": "2026-07-24",
        "close": 16.969999,
        "volume": 13789
      },
      {
        "date": "2026-07-31",
        "close": 16.58,
        "volume": 152045
      },
      {
        "date": "2026-08-07",
        "close": 17.549999,
        "volume": 50288
      }
    ],
    "sharemaestro_context": {
      "trend": 17.807,
      "fair_value": 13.686346,
      "market_activity": -9.769991,
      "market_dynamics": -0.713351,
      "relative_strength": -3.193603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.019608,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.016911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.030588,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.028371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.049729,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.082469,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.067845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.057991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.12721
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.10582
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.370526
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.014559
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.050898
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.006504
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.083779
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.43617
      }
    ]
  }
}