{
  "ticker": {
    "uuid": "aa9f5c74-3a67-4877-9077-de1e5d08a9bf",
    "symbol": "8049",
    "name": "Jilin Province Huinan Changlong Bio-pharmacy Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.09,
    "boundary_margin": 0.08134,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.337784,
    "volatility_stability": 1.079,
    "risk_context": 0.296,
    "current_regime": {
      "move": 0.53111,
      "interruption": -0.154001,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.224,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.102686,
        "direction_boundary": 0.613614,
        "core_momentum": 0.797035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762184
      },
      {
        "date": "2023-08-25",
        "close": 1.111104,
        "direction_boundary": 0.613614,
        "core_momentum": 0.810754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761822
      },
      {
        "date": "2023-09-01",
        "close": 1.144773,
        "direction_boundary": 0.613614,
        "core_momentum": 0.865624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761214
      },
      {
        "date": "2023-09-08",
        "close": 1.136356,
        "direction_boundary": 0.619514,
        "core_momentum": 0.83427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760089
      },
      {
        "date": "2023-09-15",
        "close": 1.127939,
        "direction_boundary": 0.637214,
        "core_momentum": 0.77011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761086
      },
      {
        "date": "2023-09-22",
        "close": 1.136356,
        "direction_boundary": 0.601814,
        "core_momentum": 0.888218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76135
      },
      {
        "date": "2023-09-29",
        "close": 1.077434,
        "direction_boundary": 0.572313,
        "core_momentum": 0.882596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768138
      },
      {
        "date": "2023-10-06",
        "close": 1.043764,
        "direction_boundary": 0.572313,
        "core_momentum": 0.823764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762347
      },
      {
        "date": "2023-10-13",
        "close": 1.043764,
        "direction_boundary": 0.560513,
        "core_momentum": 0.862158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762748
      },
      {
        "date": "2023-10-20",
        "close": 1.077434,
        "direction_boundary": 0.525112,
        "core_momentum": 1.051818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492448
      },
      {
        "date": "2023-10-27",
        "close": 1.043764,
        "direction_boundary": 0.513312,
        "core_momentum": 1.033391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494007
      },
      {
        "date": "2023-11-03",
        "close": 1.052182,
        "direction_boundary": 0.519212,
        "core_momentum": 1.026498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490883
      },
      {
        "date": "2023-11-10",
        "close": 1.026929,
        "direction_boundary": 0.525112,
        "core_momentum": 0.955638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49058
      },
      {
        "date": "2023-11-17",
        "close": 1.111104,
        "direction_boundary": 0.536912,
        "core_momentum": 1.069434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502456
      },
      {
        "date": "2023-11-24",
        "close": 1.085851,
        "direction_boundary": 0.507411,
        "core_momentum": 1.139983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503764
      },
      {
        "date": "2023-12-01",
        "close": 1.102686,
        "direction_boundary": 0.513312,
        "core_momentum": 1.148179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502665
      },
      {
        "date": "2023-12-08",
        "close": 1.043764,
        "direction_boundary": 0.536912,
        "core_momentum": 0.944013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444439
      },
      {
        "date": "2023-12-15",
        "close": 1.069016,
        "direction_boundary": 0.560513,
        "core_momentum": 0.90721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360267
      },
      {
        "date": "2023-12-22",
        "close": 1.127939,
        "direction_boundary": 0.536912,
        "core_momentum": 1.100789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366986
      },
      {
        "date": "2023-12-29",
        "close": 1.380462,
        "direction_boundary": 0.513312,
        "core_momentum": 1.689323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451222
      },
      {
        "date": "2024-01-05",
        "close": 1.439384,
        "direction_boundary": 0.536912,
        "core_momentum": 1.680856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441189
      },
      {
        "date": "2024-01-12",
        "close": 1.397297,
        "direction_boundary": 0.531012,
        "core_momentum": 1.631385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42493
      },
      {
        "date": "2024-01-19",
        "close": 1.38888,
        "direction_boundary": 0.536912,
        "core_momentum": 1.586793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399668
      },
      {
        "date": "2024-01-26",
        "close": 1.430967,
        "direction_boundary": 0.554613,
        "core_momentum": 1.580118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396347
      },
      {
        "date": "2024-02-02",
        "close": 1.405715,
        "direction_boundary": 0.613614,
        "core_momentum": 1.290878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35589
      },
      {
        "date": "2024-02-09",
        "close": 1.430967,
        "direction_boundary": 0.702116,
        "core_momentum": 1.038078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356023
      },
      {
        "date": "2024-02-16",
        "close": 1.481472,
        "direction_boundary": 0.625414,
        "core_momentum": 1.368786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357543
      },
      {
        "date": "2024-02-23",
        "close": 1.565646,
        "direction_boundary": 0.625414,
        "core_momentum": 1.503375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362615
      },
      {
        "date": "2024-03-01",
        "close": 1.582481,
        "direction_boundary": 0.625414,
        "core_momentum": 1.530294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361827
      },
      {
        "date": "2024-03-08",
        "close": 1.624568,
        "direction_boundary": 0.613614,
        "core_momentum": 1.647541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361145
      },
      {
        "date": "2024-03-15",
        "close": 1.641403,
        "direction_boundary": 0.619514,
        "core_momentum": 1.649501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359899
      },
      {
        "date": "2024-03-22",
        "close": 1.498307,
        "direction_boundary": 0.637214,
        "core_momentum": 1.35134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388591
      },
      {
        "date": "2024-03-29",
        "close": 1.464637,
        "direction_boundary": 0.660815,
        "core_momentum": 1.21641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380784
      },
      {
        "date": "2024-04-05",
        "close": 1.304705,
        "direction_boundary": 0.619514,
        "core_momentum": 1.106014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416103
      },
      {
        "date": "2024-04-12",
        "close": 1.473054,
        "direction_boundary": 0.637214,
        "core_momentum": 1.31171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444184
      },
      {
        "date": "2024-04-19",
        "close": 1.515141,
        "direction_boundary": 0.973522,
        "core_momentum": 0.55635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443914
      },
      {
        "date": "2024-04-26",
        "close": 1.32154,
        "direction_boundary": 0.955822,
        "core_momentum": 0.382621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48691
      },
      {
        "date": "2024-05-03",
        "close": 1.329957,
        "direction_boundary": 0.997122,
        "core_momentum": 0.333796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486922
      },
      {
        "date": "2024-05-10",
        "close": 1.28787,
        "direction_boundary": 1.026623,
        "core_momentum": 0.254472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488119
      },
      {
        "date": "2024-05-17",
        "close": 1.228948,
        "direction_boundary": 1.020723,
        "core_momentum": 0.203998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48311
      },
      {
        "date": "2024-05-24",
        "close": 1.279453,
        "direction_boundary": 1.020723,
        "core_momentum": 0.253477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484038
      },
      {
        "date": "2024-05-31",
        "close": 1.279453,
        "direction_boundary": 0.997122,
        "core_momentum": 0.283146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483931
      },
      {
        "date": "2024-06-07",
        "close": 1.262618,
        "direction_boundary": 1.186861,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476888
      },
      {
        "date": "2024-06-14",
        "close": 1.237365,
        "direction_boundary": 0.984842,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477742
      },
      {
        "date": "2024-06-21",
        "close": 1.1667,
        "direction_boundary": 0.993259,
        "core_momentum": 0.174618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480577
      },
      {
        "date": "2024-06-28",
        "close": 1.157862,
        "direction_boundary": 1.060599,
        "core_momentum": 0.091706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383601
      },
      {
        "date": "2024-07-05",
        "close": 1.202055,
        "direction_boundary": 1.153191,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382548
      },
      {
        "date": "2024-07-12",
        "close": 1.202055,
        "direction_boundary": 1.271035,
        "core_momentum": -0.054271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38123
      },
      {
        "date": "2024-07-19",
        "close": 1.149023,
        "direction_boundary": 1.153191,
        "core_momentum": -0.003614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385114
      },
      {
        "date": "2024-07-26",
        "close": 1.140184,
        "direction_boundary": 1.212113,
        "core_momentum": -0.059342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381373
      },
      {
        "date": "2024-08-02",
        "close": 1.149023,
        "direction_boundary": 1.077434,
        "core_momentum": 0.066444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381802
      },
      {
        "date": "2024-08-09",
        "close": 1.122507,
        "direction_boundary": 1.085851,
        "core_momentum": 0.033758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380555
      },
      {
        "date": "2024-08-16",
        "close": 1.281603,
        "direction_boundary": 1.102686,
        "core_momentum": 0.162256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42482
      },
      {
        "date": "2024-08-23",
        "close": 1.263925,
        "direction_boundary": 1.111104,
        "core_momentum": 0.13754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41574
      },
      {
        "date": "2024-08-30",
        "close": 1.255087,
        "direction_boundary": 1.144773,
        "core_momentum": 0.096363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414852
      },
      {
        "date": "2024-09-06",
        "close": 1.255087,
        "direction_boundary": 1.136356,
        "core_momentum": 0.104484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41199
      },
      {
        "date": "2024-09-13",
        "close": 1.202055,
        "direction_boundary": 1.127939,
        "core_momentum": 0.065709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413409
      },
      {
        "date": "2024-09-20",
        "close": 1.157862,
        "direction_boundary": 1.136356,
        "core_momentum": 0.018925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399283
      },
      {
        "date": "2024-09-27",
        "close": 1.1667,
        "direction_boundary": 1.077434,
        "core_momentum": 0.082851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399552
      },
      {
        "date": "2024-10-04",
        "close": 1.325796,
        "direction_boundary": 1.043764,
        "core_momentum": 0.270207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411756
      },
      {
        "date": "2024-10-11",
        "close": 1.272764,
        "direction_boundary": 1.043764,
        "core_momentum": 0.219398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376557
      },
      {
        "date": "2024-10-18",
        "close": 1.272764,
        "direction_boundary": 1.077434,
        "core_momentum": 0.181292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373516
      },
      {
        "date": "2024-10-25",
        "close": 1.281603,
        "direction_boundary": 1.043764,
        "core_momentum": 0.227867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323257
      },
      {
        "date": "2024-11-01",
        "close": 1.281603,
        "direction_boundary": 1.052182,
        "core_momentum": 0.218043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323081
      },
      {
        "date": "2024-11-08",
        "close": 1.263925,
        "direction_boundary": 1.026929,
        "core_momentum": 0.230781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320589
      },
      {
        "date": "2024-11-15",
        "close": 1.219732,
        "direction_boundary": 1.111104,
        "core_momentum": 0.097766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317722
      },
      {
        "date": "2024-11-22",
        "close": 1.210893,
        "direction_boundary": 1.085851,
        "core_momentum": 0.115156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312378
      },
      {
        "date": "2024-11-29",
        "close": 1.237409,
        "direction_boundary": 1.102686,
        "core_momentum": 0.122177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314111
      },
      {
        "date": "2024-12-06",
        "close": 1.237409,
        "direction_boundary": 1.043764,
        "core_momentum": 0.185526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313639
      },
      {
        "date": "2024-12-13",
        "close": 1.272764,
        "direction_boundary": 1.069016,
        "core_momentum": 0.190594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314818
      },
      {
        "date": "2024-12-20",
        "close": 1.228571,
        "direction_boundary": 1.127939,
        "core_momentum": 0.089218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307487
      },
      {
        "date": "2024-12-27",
        "close": 1.219732,
        "direction_boundary": 1.380462,
        "core_momentum": -0.116432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307463
      },
      {
        "date": "2025-01-03",
        "close": 1.210893,
        "direction_boundary": 1.439384,
        "core_momentum": -0.158742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303377
      },
      {
        "date": "2025-01-10",
        "close": 1.255087,
        "direction_boundary": 1.397297,
        "core_momentum": -0.101775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307357
      },
      {
        "date": "2025-01-17",
        "close": 1.263925,
        "direction_boundary": 1.38888,
        "core_momentum": -0.089968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2999
      },
      {
        "date": "2025-01-24",
        "close": 1.281603,
        "direction_boundary": 1.430967,
        "core_momentum": -0.10438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299756
      },
      {
        "date": "2025-01-31",
        "close": 1.281603,
        "direction_boundary": 1.405715,
        "core_momentum": -0.088291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299781
      },
      {
        "date": "2025-02-07",
        "close": 1.281603,
        "direction_boundary": 1.430967,
        "core_momentum": -0.10438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297228
      },
      {
        "date": "2025-02-14",
        "close": 1.484891,
        "direction_boundary": 1.481472,
        "core_momentum": 0.002308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310232
      },
      {
        "date": "2025-02-21",
        "close": 1.29928,
        "direction_boundary": 1.565646,
        "core_momentum": -0.170132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364867
      },
      {
        "date": "2025-02-28",
        "close": 1.281603,
        "direction_boundary": 1.582481,
        "core_momentum": -0.190131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365281
      },
      {
        "date": "2025-03-07",
        "close": 1.325796,
        "direction_boundary": 1.624568,
        "core_momentum": -0.183909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368145
      },
      {
        "date": "2025-03-14",
        "close": 1.396505,
        "direction_boundary": 1.641403,
        "core_momentum": -0.1492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368381
      },
      {
        "date": "2025-03-21",
        "close": 1.405344,
        "direction_boundary": 1.498307,
        "core_momentum": -0.062045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363072
      },
      {
        "date": "2025-03-28",
        "close": 1.414182,
        "direction_boundary": 1.464637,
        "core_momentum": -0.034449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363076
      },
      {
        "date": "2025-04-04",
        "close": 1.484891,
        "direction_boundary": 1.304705,
        "core_momentum": 0.138105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325208
      },
      {
        "date": "2025-04-11",
        "close": 1.484891,
        "direction_boundary": 1.473054,
        "core_momentum": 0.008036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318728
      },
      {
        "date": "2025-04-18",
        "close": 1.414182,
        "direction_boundary": 1.515141,
        "core_momentum": -0.066633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327601
      },
      {
        "date": "2025-04-25",
        "close": 1.476053,
        "direction_boundary": 1.32154,
        "core_momentum": 0.116919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331983
      },
      {
        "date": "2025-05-02",
        "close": 1.714696,
        "direction_boundary": 1.329957,
        "core_momentum": 0.289287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387488
      },
      {
        "date": "2025-05-09",
        "close": 1.5556,
        "direction_boundary": 1.28787,
        "core_momentum": 0.207886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414642
      },
      {
        "date": "2025-05-16",
        "close": 1.829598,
        "direction_boundary": 1.228948,
        "core_momentum": 0.488751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461199
      },
      {
        "date": "2025-05-23",
        "close": 1.9445,
        "direction_boundary": 1.279453,
        "core_momentum": 0.51979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464121
      },
      {
        "date": "2025-05-30",
        "close": 1.891469,
        "direction_boundary": 1.279453,
        "core_momentum": 0.478342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468407
      },
      {
        "date": "2025-06-06",
        "close": 2.085918,
        "direction_boundary": 1.262618,
        "core_momentum": 0.652058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481073
      },
      {
        "date": "2025-06-13",
        "close": 2.147789,
        "direction_boundary": 1.237365,
        "core_momentum": 0.735776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481111
      },
      {
        "date": "2025-06-20",
        "close": 2.085918,
        "direction_boundary": 1.1667,
        "core_momentum": 0.787879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479775
      },
      {
        "date": "2025-06-27",
        "close": 2.15,
        "direction_boundary": 1.157862,
        "core_momentum": 0.856871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478279
      },
      {
        "date": "2025-07-04",
        "close": 2.13,
        "direction_boundary": 1.202055,
        "core_momentum": 0.771966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47854
      },
      {
        "date": "2025-07-11",
        "close": 2.2,
        "direction_boundary": 1.202055,
        "core_momentum": 0.830199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478357
      },
      {
        "date": "2025-07-18",
        "close": 2.23,
        "direction_boundary": 1.149023,
        "core_momentum": 0.940779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478045
      },
      {
        "date": "2025-07-25",
        "close": 2.27,
        "direction_boundary": 1.140184,
        "core_momentum": 0.990907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477946
      },
      {
        "date": "2025-08-01",
        "close": 2.16,
        "direction_boundary": 1.149023,
        "core_momentum": 0.879858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487387
      },
      {
        "date": "2025-08-08",
        "close": 2.09,
        "direction_boundary": 1.122507,
        "core_momentum": 0.861904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492218
      },
      {
        "date": "2025-08-15",
        "close": 2.15,
        "direction_boundary": 1.281603,
        "core_momentum": 0.677587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456495
      },
      {
        "date": "2025-08-22",
        "close": 2.15,
        "direction_boundary": 1.263925,
        "core_momentum": 0.70105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404662
      },
      {
        "date": "2025-08-29",
        "close": 2.17,
        "direction_boundary": 1.255087,
        "core_momentum": 0.728964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402154
      },
      {
        "date": "2025-09-05",
        "close": 2.11,
        "direction_boundary": 1.255087,
        "core_momentum": 0.681158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407093
      },
      {
        "date": "2025-09-12",
        "close": 2.17,
        "direction_boundary": 1.202055,
        "core_momentum": 0.805242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40443
      },
      {
        "date": "2025-09-19",
        "close": 2.17,
        "direction_boundary": 1.157862,
        "core_momentum": 0.874144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404857
      },
      {
        "date": "2025-09-26",
        "close": 2.14,
        "direction_boundary": 1.1667,
        "core_momentum": 0.834233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406861
      },
      {
        "date": "2025-10-03",
        "close": 2.15,
        "direction_boundary": 1.325796,
        "core_momentum": 0.621667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404328
      },
      {
        "date": "2025-10-10",
        "close": 2.18,
        "direction_boundary": 1.272764,
        "core_momentum": 0.712808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403809
      },
      {
        "date": "2025-10-17",
        "close": 2.1,
        "direction_boundary": 1.272764,
        "core_momentum": 0.649952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400515
      },
      {
        "date": "2025-10-24",
        "close": 2.2,
        "direction_boundary": 1.281603,
        "core_momentum": 0.7166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401058
      },
      {
        "date": "2025-10-31",
        "close": 2.15,
        "direction_boundary": 1.281603,
        "core_momentum": 0.677587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353978
      },
      {
        "date": "2025-11-07",
        "close": 2.14,
        "direction_boundary": 1.263925,
        "core_momentum": 0.693138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320144
      },
      {
        "date": "2025-11-14",
        "close": 2.17,
        "direction_boundary": 1.219732,
        "core_momentum": 0.779079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236273
      },
      {
        "date": "2025-11-21",
        "close": 2.23,
        "direction_boundary": 1.210893,
        "core_momentum": 0.841616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225142
      },
      {
        "date": "2025-11-28",
        "close": 2.17,
        "direction_boundary": 1.237409,
        "core_momentum": 0.753664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225032
      },
      {
        "date": "2025-12-05",
        "close": 2.19,
        "direction_boundary": 1.237409,
        "core_momentum": 0.769827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181455
      },
      {
        "date": "2025-12-12",
        "close": 2.23,
        "direction_boundary": 1.272764,
        "core_momentum": 0.752092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178735
      },
      {
        "date": "2025-12-19",
        "close": 2.18,
        "direction_boundary": 1.228571,
        "core_momentum": 0.774419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176705
      },
      {
        "date": "2025-12-26",
        "close": 2.2,
        "direction_boundary": 1.219732,
        "core_momentum": 0.803675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172248
      },
      {
        "date": "2026-01-02",
        "close": 2.2,
        "direction_boundary": 1.210893,
        "core_momentum": 0.816841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171624
      },
      {
        "date": "2026-01-09",
        "close": 2.17,
        "direction_boundary": 1.255087,
        "core_momentum": 0.728964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166753
      },
      {
        "date": "2026-01-16",
        "close": 2.12,
        "direction_boundary": 1.263925,
        "core_momentum": 0.677315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168358
      },
      {
        "date": "2026-01-23",
        "close": 2.09,
        "direction_boundary": 1.281603,
        "core_momentum": 0.63077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166704
      },
      {
        "date": "2026-01-30",
        "close": 2.05,
        "direction_boundary": 1.281603,
        "core_momentum": 0.599559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154653
      },
      {
        "date": "2026-02-06",
        "close": 2.05,
        "direction_boundary": 1.281603,
        "core_momentum": 0.599559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148082
      },
      {
        "date": "2026-02-13",
        "close": 2.02,
        "direction_boundary": 1.484891,
        "core_momentum": 0.360369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143144
      },
      {
        "date": "2026-02-20",
        "close": 2.05,
        "direction_boundary": 1.29928,
        "core_momentum": 0.577797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145085
      },
      {
        "date": "2026-02-27",
        "close": 2.14,
        "direction_boundary": 1.281603,
        "core_momentum": 0.669784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157257
      },
      {
        "date": "2026-03-06",
        "close": 2.09,
        "direction_boundary": 1.325796,
        "core_momentum": 0.576411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155831
      },
      {
        "date": "2026-03-13",
        "close": 2.11,
        "direction_boundary": 1.396505,
        "core_momentum": 0.510915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151125
      },
      {
        "date": "2026-03-20",
        "close": 2.09,
        "direction_boundary": 1.405344,
        "core_momentum": 0.48718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151565
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "direction_boundary": 1.414182,
        "core_momentum": 0.626382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201562
      },
      {
        "date": "2026-04-03",
        "close": 2.33,
        "direction_boundary": 1.484891,
        "core_momentum": 0.569139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202046
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "direction_boundary": 1.484891,
        "core_momentum": 0.569139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201482
      },
      {
        "date": "2026-04-17",
        "close": 2.48,
        "direction_boundary": 1.414182,
        "core_momentum": 0.753664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209278
      },
      {
        "date": "2026-04-24",
        "close": 2.160573,
        "direction_boundary": 1.476053,
        "core_momentum": 0.46375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282128
      },
      {
        "date": "2026-05-01",
        "close": 2.249852,
        "direction_boundary": 1.714696,
        "core_momentum": 0.3121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285806
      },
      {
        "date": "2026-05-08",
        "close": 2.196285,
        "direction_boundary": 1.5556,
        "core_momentum": 0.411857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28794
      },
      {
        "date": "2026-05-15",
        "close": 2.098077,
        "direction_boundary": 1.829598,
        "core_momentum": 0.146742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294401
      },
      {
        "date": "2026-05-22",
        "close": 2.107004,
        "direction_boundary": 1.9445,
        "core_momentum": 0.083571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29165
      },
      {
        "date": "2026-05-29",
        "close": 2.276636,
        "direction_boundary": 1.891469,
        "core_momentum": 0.203634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309247
      },
      {
        "date": "2026-06-05",
        "close": 2.21414,
        "direction_boundary": 2.085918,
        "core_momentum": 0.06147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311742
      },
      {
        "date": "2026-06-12",
        "close": 2.285564,
        "direction_boundary": 2.147789,
        "core_momentum": 0.064147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313857
      },
      {
        "date": "2026-06-19",
        "close": 2.3927,
        "direction_boundary": 2.085918,
        "core_momentum": 0.147073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317891
      },
      {
        "date": "2026-06-26",
        "close": 2.35,
        "direction_boundary": 2.15,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319169
      },
      {
        "date": "2026-07-03",
        "close": 2.31,
        "direction_boundary": 2.13,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320327
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "direction_boundary": 2.2,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330336
      },
      {
        "date": "2026-07-17",
        "close": 2.34,
        "direction_boundary": 2.23,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336894
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "direction_boundary": 2.27,
        "core_momentum": 0.004405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338538
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "direction_boundary": 2.16,
        "core_momentum": 0.060185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336956
      },
      {
        "date": "2026-08-07",
        "close": 2.26,
        "direction_boundary": 2.09,
        "core_momentum": 0.08134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.102686,
        "volume": 404000
      },
      {
        "date": "2023-08-25",
        "close": 1.111104,
        "volume": 460000
      },
      {
        "date": "2023-09-01",
        "close": 1.144773,
        "volume": 344000
      },
      {
        "date": "2023-09-08",
        "close": 1.136356,
        "volume": 288000
      },
      {
        "date": "2023-09-15",
        "close": 1.127939,
        "volume": 984080
      },
      {
        "date": "2023-09-22",
        "close": 1.136356,
        "volume": 64000
      },
      {
        "date": "2023-09-29",
        "close": 1.077434,
        "volume": 128000
      },
      {
        "date": "2023-10-06",
        "close": 1.043764,
        "volume": 48000
      },
      {
        "date": "2023-10-13",
        "close": 1.043764,
        "volume": 356000
      },
      {
        "date": "2023-10-20",
        "close": 1.077434,
        "volume": 12000
      },
      {
        "date": "2023-10-27",
        "close": 1.043764,
        "volume": 44000
      },
      {
        "date": "2023-11-03",
        "close": 1.052182,
        "volume": 152000
      },
      {
        "date": "2023-11-10",
        "close": 1.026929,
        "volume": 424000
      },
      {
        "date": "2023-11-17",
        "close": 1.111104,
        "volume": 516000
      },
      {
        "date": "2023-11-24",
        "close": 1.085851,
        "volume": 76000
      },
      {
        "date": "2023-12-01",
        "close": 1.102686,
        "volume": 48000
      },
      {
        "date": "2023-12-08",
        "close": 1.043764,
        "volume": 224000
      },
      {
        "date": "2023-12-15",
        "close": 1.069016,
        "volume": 360000
      },
      {
        "date": "2023-12-22",
        "close": 1.127939,
        "volume": 716000
      },
      {
        "date": "2023-12-29",
        "close": 1.380462,
        "volume": 2000000
      },
      {
        "date": "2024-01-05",
        "close": 1.439384,
        "volume": 924000
      },
      {
        "date": "2024-01-12",
        "close": 1.397297,
        "volume": 844000
      },
      {
        "date": "2024-01-19",
        "close": 1.38888,
        "volume": 1008000
      },
      {
        "date": "2024-01-26",
        "close": 1.430967,
        "volume": 664000
      },
      {
        "date": "2024-02-02",
        "close": 1.405715,
        "volume": 372000
      },
      {
        "date": "2024-02-09",
        "close": 1.430967,
        "volume": 288000
      },
      {
        "date": "2024-02-16",
        "close": 1.481472,
        "volume": 96000
      },
      {
        "date": "2024-02-23",
        "close": 1.565646,
        "volume": 620000
      },
      {
        "date": "2024-03-01",
        "close": 1.582481,
        "volume": 328000
      },
      {
        "date": "2024-03-08",
        "close": 1.624568,
        "volume": 348000
      },
      {
        "date": "2024-03-15",
        "close": 1.641403,
        "volume": 164000
      },
      {
        "date": "2024-03-22",
        "close": 1.498307,
        "volume": 672000
      },
      {
        "date": "2024-03-29",
        "close": 1.464637,
        "volume": 1224000
      },
      {
        "date": "2024-04-05",
        "close": 1.304705,
        "volume": 2668000
      },
      {
        "date": "2024-04-12",
        "close": 1.473054,
        "volume": 2458000
      },
      {
        "date": "2024-04-19",
        "close": 1.515141,
        "volume": 1688000
      },
      {
        "date": "2024-04-26",
        "close": 1.32154,
        "volume": 2033320
      },
      {
        "date": "2024-05-03",
        "close": 1.329957,
        "volume": 1655800
      },
      {
        "date": "2024-05-10",
        "close": 1.28787,
        "volume": 2122000
      },
      {
        "date": "2024-05-17",
        "close": 1.228948,
        "volume": 1252000
      },
      {
        "date": "2024-05-24",
        "close": 1.279453,
        "volume": 1212000
      },
      {
        "date": "2024-05-31",
        "close": 1.279453,
        "volume": 436000
      },
      {
        "date": "2024-06-07",
        "close": 1.262618,
        "volume": 112000
      },
      {
        "date": "2024-06-14",
        "close": 1.237365,
        "volume": 624000
      },
      {
        "date": "2024-06-21",
        "close": 1.1667,
        "volume": 100000
      },
      {
        "date": "2024-06-28",
        "close": 1.157862,
        "volume": 208000
      },
      {
        "date": "2024-07-05",
        "close": 1.202055,
        "volume": 56000
      },
      {
        "date": "2024-07-12",
        "close": 1.202055,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.149023,
        "volume": 296000
      },
      {
        "date": "2024-07-26",
        "close": 1.140184,
        "volume": 184000
      },
      {
        "date": "2024-08-02",
        "close": 1.149023,
        "volume": 72000
      },
      {
        "date": "2024-08-09",
        "close": 1.122507,
        "volume": 272000
      },
      {
        "date": "2024-08-16",
        "close": 1.281603,
        "volume": 858000
      },
      {
        "date": "2024-08-23",
        "close": 1.263925,
        "volume": 84000
      },
      {
        "date": "2024-08-30",
        "close": 1.255087,
        "volume": 68000
      },
      {
        "date": "2024-09-06",
        "close": 1.255087,
        "volume": 8000
      },
      {
        "date": "2024-09-13",
        "close": 1.202055,
        "volume": 152000
      },
      {
        "date": "2024-09-20",
        "close": 1.157862,
        "volume": 268000
      },
      {
        "date": "2024-09-27",
        "close": 1.1667,
        "volume": 876000
      },
      {
        "date": "2024-10-04",
        "close": 1.325796,
        "volume": 916000
      },
      {
        "date": "2024-10-11",
        "close": 1.272764,
        "volume": 716000
      },
      {
        "date": "2024-10-18",
        "close": 1.272764,
        "volume": 472000
      },
      {
        "date": "2024-10-25",
        "close": 1.281603,
        "volume": 72000
      },
      {
        "date": "2024-11-01",
        "close": 1.281603,
        "volume": 272000
      },
      {
        "date": "2024-11-08",
        "close": 1.263925,
        "volume": 472000
      },
      {
        "date": "2024-11-15",
        "close": 1.219732,
        "volume": 188000
      },
      {
        "date": "2024-11-22",
        "close": 1.210893,
        "volume": 260000
      },
      {
        "date": "2024-11-29",
        "close": 1.237409,
        "volume": 300000
      },
      {
        "date": "2024-12-06",
        "close": 1.237409,
        "volume": 89920
      },
      {
        "date": "2024-12-13",
        "close": 1.272764,
        "volume": 120000
      },
      {
        "date": "2024-12-20",
        "close": 1.228571,
        "volume": 108000
      },
      {
        "date": "2024-12-27",
        "close": 1.219732,
        "volume": 108000
      },
      {
        "date": "2025-01-03",
        "close": 1.210893,
        "volume": 132000
      },
      {
        "date": "2025-01-10",
        "close": 1.255087,
        "volume": 272000
      },
      {
        "date": "2025-01-17",
        "close": 1.263925,
        "volume": 132000
      },
      {
        "date": "2025-01-24",
        "close": 1.281603,
        "volume": 381632
      },
      {
        "date": "2025-01-31",
        "close": 1.281603,
        "volume": 8000
      },
      {
        "date": "2025-02-07",
        "close": 1.281603,
        "volume": 156000
      },
      {
        "date": "2025-02-14",
        "close": 1.484891,
        "volume": 632000
      },
      {
        "date": "2025-02-21",
        "close": 1.29928,
        "volume": 388000
      },
      {
        "date": "2025-02-28",
        "close": 1.281603,
        "volume": 272000
      },
      {
        "date": "2025-03-07",
        "close": 1.325796,
        "volume": 308000
      },
      {
        "date": "2025-03-14",
        "close": 1.396505,
        "volume": 524000
      },
      {
        "date": "2025-03-21",
        "close": 1.405344,
        "volume": 704000
      },
      {
        "date": "2025-03-28",
        "close": 1.414182,
        "volume": 844000
      },
      {
        "date": "2025-04-04",
        "close": 1.484891,
        "volume": 364000
      },
      {
        "date": "2025-04-11",
        "close": 1.484891,
        "volume": 504000
      },
      {
        "date": "2025-04-18",
        "close": 1.414182,
        "volume": 724000
      },
      {
        "date": "2025-04-25",
        "close": 1.476053,
        "volume": 232000
      },
      {
        "date": "2025-05-02",
        "close": 1.714696,
        "volume": 1872000
      },
      {
        "date": "2025-05-09",
        "close": 1.5556,
        "volume": 1136000
      },
      {
        "date": "2025-05-16",
        "close": 1.829598,
        "volume": 3292000
      },
      {
        "date": "2025-05-23",
        "close": 1.9445,
        "volume": 457940
      },
      {
        "date": "2025-05-30",
        "close": 1.891469,
        "volume": 678200
      },
      {
        "date": "2025-06-06",
        "close": 2.085918,
        "volume": 1664000
      },
      {
        "date": "2025-06-13",
        "close": 2.147789,
        "volume": 740000
      },
      {
        "date": "2025-06-20",
        "close": 2.085918,
        "volume": 340000
      },
      {
        "date": "2025-06-27",
        "close": 2.15,
        "volume": 396000
      },
      {
        "date": "2025-07-04",
        "close": 2.13,
        "volume": 284000
      },
      {
        "date": "2025-07-11",
        "close": 2.2,
        "volume": 8000
      },
      {
        "date": "2025-07-18",
        "close": 2.23,
        "volume": 248000
      },
      {
        "date": "2025-07-25",
        "close": 2.27,
        "volume": 1089800
      },
      {
        "date": "2025-08-01",
        "close": 2.16,
        "volume": 624000
      },
      {
        "date": "2025-08-08",
        "close": 2.09,
        "volume": 488000
      },
      {
        "date": "2025-08-15",
        "close": 2.15,
        "volume": 1560000
      },
      {
        "date": "2025-08-22",
        "close": 2.15,
        "volume": 1148000
      },
      {
        "date": "2025-08-29",
        "close": 2.17,
        "volume": 772000
      },
      {
        "date": "2025-09-05",
        "close": 2.11,
        "volume": 952000
      },
      {
        "date": "2025-09-12",
        "close": 2.17,
        "volume": 493800
      },
      {
        "date": "2025-09-19",
        "close": 2.17,
        "volume": 236000
      },
      {
        "date": "2025-09-26",
        "close": 2.14,
        "volume": 52000
      },
      {
        "date": "2025-10-03",
        "close": 2.15,
        "volume": 252000
      },
      {
        "date": "2025-10-10",
        "close": 2.18,
        "volume": 156000
      },
      {
        "date": "2025-10-17",
        "close": 2.1,
        "volume": 184000
      },
      {
        "date": "2025-10-24",
        "close": 2.2,
        "volume": 68000
      },
      {
        "date": "2025-10-31",
        "close": 2.15,
        "volume": 104000
      },
      {
        "date": "2025-11-07",
        "close": 2.14,
        "volume": 152000
      },
      {
        "date": "2025-11-14",
        "close": 2.17,
        "volume": 132000
      },
      {
        "date": "2025-11-21",
        "close": 2.23,
        "volume": 112000
      },
      {
        "date": "2025-11-28",
        "close": 2.17,
        "volume": 296000
      },
      {
        "date": "2025-12-05",
        "close": 2.19,
        "volume": 252000
      },
      {
        "date": "2025-12-12",
        "close": 2.23,
        "volume": 120000
      },
      {
        "date": "2025-12-19",
        "close": 2.18,
        "volume": 120000
      },
      {
        "date": "2025-12-26",
        "close": 2.2,
        "volume": 20000
      },
      {
        "date": "2026-01-02",
        "close": 2.2,
        "volume": 16000
      },
      {
        "date": "2026-01-09",
        "close": 2.17,
        "volume": 400000
      },
      {
        "date": "2026-01-16",
        "close": 2.12,
        "volume": 180000
      },
      {
        "date": "2026-01-23",
        "close": 2.09,
        "volume": 100000
      },
      {
        "date": "2026-01-30",
        "close": 2.05,
        "volume": 756000
      },
      {
        "date": "2026-02-06",
        "close": 2.05,
        "volume": 296000
      },
      {
        "date": "2026-02-13",
        "close": 2.02,
        "volume": 492000
      },
      {
        "date": "2026-02-20",
        "close": 2.05,
        "volume": 20000
      },
      {
        "date": "2026-02-27",
        "close": 2.14,
        "volume": 552000
      },
      {
        "date": "2026-03-06",
        "close": 2.09,
        "volume": 552000
      },
      {
        "date": "2026-03-13",
        "close": 2.11,
        "volume": 144000
      },
      {
        "date": "2026-03-20",
        "close": 2.09,
        "volume": 220000
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "volume": 720150
      },
      {
        "date": "2026-04-03",
        "close": 2.33,
        "volume": 328000
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "volume": 356000
      },
      {
        "date": "2026-04-17",
        "close": 2.48,
        "volume": 440000
      },
      {
        "date": "2026-04-24",
        "close": 2.160573,
        "volume": 244000
      },
      {
        "date": "2026-05-01",
        "close": 2.249852,
        "volume": 396000
      },
      {
        "date": "2026-05-08",
        "close": 2.196285,
        "volume": 108000
      },
      {
        "date": "2026-05-15",
        "close": 2.098077,
        "volume": 356000
      },
      {
        "date": "2026-05-22",
        "close": 2.107004,
        "volume": 176000
      },
      {
        "date": "2026-05-29",
        "close": 2.276636,
        "volume": 208000
      },
      {
        "date": "2026-06-05",
        "close": 2.21414,
        "volume": 20000
      },
      {
        "date": "2026-06-12",
        "close": 2.285564,
        "volume": 252000
      },
      {
        "date": "2026-06-19",
        "close": 2.3927,
        "volume": 1520000
      },
      {
        "date": "2026-06-26",
        "close": 2.35,
        "volume": 20000
      },
      {
        "date": "2026-07-03",
        "close": 2.31,
        "volume": 12000
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "volume": 168000
      },
      {
        "date": "2026-07-17",
        "close": 2.34,
        "volume": 570000
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "volume": 364000
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "volume": 400000
      },
      {
        "date": "2026-08-07",
        "close": 2.26,
        "volume": 56000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.217361,
      "fair_value": 1.653093,
      "market_activity": 7.284751,
      "market_dynamics": 0.044883,
      "relative_strength": 2.776099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.004566,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9091,
        "conditional_difference": -0.004958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.015521,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.013003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.055118,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.108149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.127995,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.066012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.072165
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.922015
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.051471
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.069231
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.050725
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.088435
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.53111
      }
    ]
  }
}