{
  "ticker": {
    "uuid": "aa9fe8a1-4ecc-4104-9e10-90b4277c67f8",
    "symbol": "FDN",
    "name": "FIRST TRUST EXCHANGE TRADED FUND DOW JONES INTERNET INDEX USD DIS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 289.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 270.78,
    "boundary_margin": 0.06869,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.239864,
    "volatility_stability": 1.1712,
    "risk_context": 0.4169,
    "current_regime": {
      "move": 0.053095,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.36,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 159.99,
        "direction_boundary": 148.06,
        "core_momentum": 0.080575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227697
      },
      {
        "date": "2023-08-25",
        "close": 162.15,
        "direction_boundary": 141.72,
        "core_momentum": 0.144157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216826
      },
      {
        "date": "2023-09-01",
        "close": 170.91,
        "direction_boundary": 136.04,
        "core_momentum": 0.256322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221661
      },
      {
        "date": "2023-09-08",
        "close": 170.53,
        "direction_boundary": 144.22,
        "core_momentum": 0.18243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192788
      },
      {
        "date": "2023-09-15",
        "close": 167.09,
        "direction_boundary": 135.51,
        "core_momentum": 0.233046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184173
      },
      {
        "date": "2023-09-22",
        "close": 158.73,
        "direction_boundary": 126.42,
        "core_momentum": 0.255577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200167
      },
      {
        "date": "2023-09-29",
        "close": 159.61,
        "direction_boundary": 126.22,
        "core_momentum": 0.264538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193449
      },
      {
        "date": "2023-10-06",
        "close": 160.37,
        "direction_boundary": 129.11,
        "core_momentum": 0.242119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189977
      },
      {
        "date": "2023-10-13",
        "close": 158.22,
        "direction_boundary": 121.51,
        "core_momentum": 0.302115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191462
      },
      {
        "date": "2023-10-20",
        "close": 155.27,
        "direction_boundary": 130.93,
        "core_momentum": 0.185901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191688
      },
      {
        "date": "2023-10-27",
        "close": 149.0,
        "direction_boundary": 130.64,
        "core_momentum": 0.140539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201145
      },
      {
        "date": "2023-11-03",
        "close": 159.02,
        "direction_boundary": 117.38,
        "core_momentum": 0.354745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217477
      },
      {
        "date": "2023-11-10",
        "close": 160.96,
        "direction_boundary": 132.58,
        "core_momentum": 0.214059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216521
      },
      {
        "date": "2023-11-17",
        "close": 166.02,
        "direction_boundary": 127.43,
        "core_momentum": 0.302833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211334
      },
      {
        "date": "2023-11-24",
        "close": 168.46,
        "direction_boundary": 127.87,
        "core_momentum": 0.317432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209033
      },
      {
        "date": "2023-12-01",
        "close": 174.62,
        "direction_boundary": 132.52,
        "core_momentum": 0.317688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209254
      },
      {
        "date": "2023-12-08",
        "close": 175.62,
        "direction_boundary": 126.79,
        "core_momentum": 0.385125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208019
      },
      {
        "date": "2023-12-15",
        "close": 183.33,
        "direction_boundary": 125.42,
        "core_momentum": 0.461729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211587
      },
      {
        "date": "2023-12-22",
        "close": 187.7,
        "direction_boundary": 122.03,
        "core_momentum": 0.538146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210222
      },
      {
        "date": "2023-12-29",
        "close": 186.55,
        "direction_boundary": 123.15,
        "core_momentum": 0.514819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209759
      },
      {
        "date": "2024-01-05",
        "close": 179.96,
        "direction_boundary": 123.66,
        "core_momentum": 0.455281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216805
      },
      {
        "date": "2024-01-12",
        "close": 188.09,
        "direction_boundary": 132.41,
        "core_momentum": 0.420512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213103
      },
      {
        "date": "2024-01-19",
        "close": 191.31,
        "direction_boundary": 134.08,
        "core_momentum": 0.426835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212486
      },
      {
        "date": "2024-01-26",
        "close": 195.47,
        "direction_boundary": 141.36,
        "core_momentum": 0.382782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212864
      },
      {
        "date": "2024-02-02",
        "close": 200.02,
        "direction_boundary": 148.15,
        "core_momentum": 0.350118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209366
      },
      {
        "date": "2024-02-09",
        "close": 203.99,
        "direction_boundary": 140.44,
        "core_momentum": 0.452506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207023
      },
      {
        "date": "2024-02-16",
        "close": 199.38,
        "direction_boundary": 141.75,
        "core_momentum": 0.406561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205807
      },
      {
        "date": "2024-02-23",
        "close": 200.81,
        "direction_boundary": 135.65,
        "core_momentum": 0.480354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205689
      },
      {
        "date": "2024-03-01",
        "close": 205.04,
        "direction_boundary": 141.03,
        "core_momentum": 0.453875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196489
      },
      {
        "date": "2024-03-08",
        "close": 202.35,
        "direction_boundary": 131.57,
        "core_momentum": 0.537965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198104
      },
      {
        "date": "2024-03-15",
        "close": 199.55,
        "direction_boundary": 139.43,
        "core_momentum": 0.431184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196545
      },
      {
        "date": "2024-03-22",
        "close": 206.29,
        "direction_boundary": 142.05,
        "core_momentum": 0.452235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180856
      },
      {
        "date": "2024-03-29",
        "close": 205.09,
        "direction_boundary": 147.85,
        "core_momentum": 0.387149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18211
      },
      {
        "date": "2024-04-05",
        "close": 205.67,
        "direction_boundary": 144.58,
        "core_momentum": 0.422534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182233
      },
      {
        "date": "2024-04-12",
        "close": 203.39,
        "direction_boundary": 145.54,
        "core_momentum": 0.397485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181666
      },
      {
        "date": "2024-04-19",
        "close": 192.91,
        "direction_boundary": 142.97,
        "core_momentum": 0.349304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197785
      },
      {
        "date": "2024-04-26",
        "close": 199.97,
        "direction_boundary": 142.3,
        "core_momentum": 0.405271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187803
      },
      {
        "date": "2024-05-03",
        "close": 200.94,
        "direction_boundary": 139.97,
        "core_momentum": 0.435593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171151
      },
      {
        "date": "2024-05-10",
        "close": 201.84,
        "direction_boundary": 142.93,
        "core_momentum": 0.41216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171201
      },
      {
        "date": "2024-05-17",
        "close": 205.85,
        "direction_boundary": 149.8,
        "core_momentum": 0.374166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168969
      },
      {
        "date": "2024-05-24",
        "close": 201.55,
        "direction_boundary": 154.09,
        "core_momentum": 0.308002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173491
      },
      {
        "date": "2024-05-31",
        "close": 193.7,
        "direction_boundary": 159.61,
        "core_momentum": 0.213583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179786
      },
      {
        "date": "2024-06-07",
        "close": 197.54,
        "direction_boundary": 157.65,
        "core_momentum": 0.253029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181084
      },
      {
        "date": "2024-06-14",
        "close": 197.97,
        "direction_boundary": 162.71,
        "core_momentum": 0.216705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172392
      },
      {
        "date": "2024-06-21",
        "close": 201.34,
        "direction_boundary": 159.58,
        "core_momentum": 0.261687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171039
      },
      {
        "date": "2024-06-28",
        "close": 204.94,
        "direction_boundary": 162.99,
        "core_momentum": 0.257378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171772
      },
      {
        "date": "2024-07-05",
        "close": 210.29,
        "direction_boundary": 161.78,
        "core_momentum": 0.299852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164502
      },
      {
        "date": "2024-07-12",
        "close": 204.39,
        "direction_boundary": 170.6,
        "core_momentum": 0.198066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161587
      },
      {
        "date": "2024-07-19",
        "close": 198.54,
        "direction_boundary": 168.44,
        "core_momentum": 0.178699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166271
      },
      {
        "date": "2024-07-26",
        "close": 195.86,
        "direction_boundary": 171.65,
        "core_momentum": 0.141043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164911
      },
      {
        "date": "2024-08-02",
        "close": 188.61,
        "direction_boundary": 167.22,
        "core_momentum": 0.127915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169461
      },
      {
        "date": "2024-08-09",
        "close": 190.61,
        "direction_boundary": 164.31,
        "core_momentum": 0.160063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167566
      },
      {
        "date": "2024-08-16",
        "close": 198.94,
        "direction_boundary": 159.99,
        "core_momentum": 0.243453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176199
      },
      {
        "date": "2024-08-23",
        "close": 203.01,
        "direction_boundary": 162.15,
        "core_momentum": 0.251989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178201
      },
      {
        "date": "2024-08-30",
        "close": 202.9,
        "direction_boundary": 170.91,
        "core_momentum": 0.187175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175749
      },
      {
        "date": "2024-09-06",
        "close": 193.11,
        "direction_boundary": 170.53,
        "core_momentum": 0.132411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187805
      },
      {
        "date": "2024-09-13",
        "close": 201.89,
        "direction_boundary": 167.09,
        "core_momentum": 0.208271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197468
      },
      {
        "date": "2024-09-20",
        "close": 210.01,
        "direction_boundary": 158.73,
        "core_momentum": 0.323064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199706
      },
      {
        "date": "2024-09-27",
        "close": 211.57,
        "direction_boundary": 159.61,
        "core_momentum": 0.325544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199685
      },
      {
        "date": "2024-10-04",
        "close": 215.29,
        "direction_boundary": 160.37,
        "core_momentum": 0.342458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200946
      },
      {
        "date": "2024-10-11",
        "close": 218.92,
        "direction_boundary": 158.22,
        "core_momentum": 0.383643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201083
      },
      {
        "date": "2024-10-18",
        "close": 219.75,
        "direction_boundary": 155.27,
        "core_momentum": 0.415277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184328
      },
      {
        "date": "2024-10-25",
        "close": 217.92,
        "direction_boundary": 149.0,
        "core_momentum": 0.46255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179638
      },
      {
        "date": "2024-11-01",
        "close": 222.03,
        "direction_boundary": 159.02,
        "core_momentum": 0.396239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180896
      },
      {
        "date": "2024-11-08",
        "close": 233.61,
        "direction_boundary": 160.96,
        "core_momentum": 0.451354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19229
      },
      {
        "date": "2024-11-15",
        "close": 230.78,
        "direction_boundary": 166.02,
        "core_momentum": 0.390073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19271
      },
      {
        "date": "2024-11-22",
        "close": 240.66,
        "direction_boundary": 168.46,
        "core_momentum": 0.428588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195822
      },
      {
        "date": "2024-11-29",
        "close": 241.99,
        "direction_boundary": 174.62,
        "core_momentum": 0.385809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184008
      },
      {
        "date": "2024-12-06",
        "close": 255.4,
        "direction_boundary": 175.62,
        "core_momentum": 0.454276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194012
      },
      {
        "date": "2024-12-13",
        "close": 254.16,
        "direction_boundary": 183.33,
        "core_momentum": 0.386352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194816
      },
      {
        "date": "2024-12-20",
        "close": 249.48,
        "direction_boundary": 187.7,
        "core_momentum": 0.329142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198345
      },
      {
        "date": "2024-12-27",
        "close": 248.15,
        "direction_boundary": 186.55,
        "core_momentum": 0.330206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19872
      },
      {
        "date": "2025-01-03",
        "close": 246.32,
        "direction_boundary": 179.96,
        "core_momentum": 0.368749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197895
      },
      {
        "date": "2025-01-10",
        "close": 243.07,
        "direction_boundary": 188.09,
        "core_momentum": 0.292307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193672
      },
      {
        "date": "2025-01-17",
        "close": 249.54,
        "direction_boundary": 191.31,
        "core_momentum": 0.304375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188394
      },
      {
        "date": "2025-01-24",
        "close": 258.5,
        "direction_boundary": 195.47,
        "core_momentum": 0.322454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188969
      },
      {
        "date": "2025-01-31",
        "close": 262.88,
        "direction_boundary": 200.02,
        "core_momentum": 0.314269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175705
      },
      {
        "date": "2025-02-07",
        "close": 262.21,
        "direction_boundary": 203.99,
        "core_momentum": 0.285406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176971
      },
      {
        "date": "2025-02-14",
        "close": 266.98,
        "direction_boundary": 199.38,
        "core_momentum": 0.339051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171687
      },
      {
        "date": "2025-02-21",
        "close": 251.57,
        "direction_boundary": 200.81,
        "core_momentum": 0.252776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197089
      },
      {
        "date": "2025-02-28",
        "close": 246.33,
        "direction_boundary": 205.04,
        "core_momentum": 0.201375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200932
      },
      {
        "date": "2025-03-07",
        "close": 233.76,
        "direction_boundary": 202.35,
        "core_momentum": 0.155226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202622
      },
      {
        "date": "2025-03-14",
        "close": 227.56,
        "direction_boundary": 199.55,
        "core_momentum": 0.140366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20063
      },
      {
        "date": "2025-03-21",
        "close": 230.38,
        "direction_boundary": 206.29,
        "core_momentum": 0.116777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19465
      },
      {
        "date": "2025-03-28",
        "close": 223.37,
        "direction_boundary": 205.09,
        "core_momentum": 0.089132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200304
      },
      {
        "date": "2025-04-04",
        "close": 200.64,
        "direction_boundary": 205.67,
        "core_momentum": -0.024457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249785
      },
      {
        "date": "2025-04-11",
        "close": 215.57,
        "direction_boundary": 203.39,
        "core_momentum": 0.059885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269258
      },
      {
        "date": "2025-04-18",
        "close": 211.93,
        "direction_boundary": 192.91,
        "core_momentum": 0.098595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270127
      },
      {
        "date": "2025-04-25",
        "close": 229.19,
        "direction_boundary": 199.97,
        "core_momentum": 0.146122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291538
      },
      {
        "date": "2025-05-02",
        "close": 238.84,
        "direction_boundary": 200.94,
        "core_momentum": 0.188614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295777
      },
      {
        "date": "2025-05-09",
        "close": 237.17,
        "direction_boundary": 201.84,
        "core_momentum": 0.17504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287759
      },
      {
        "date": "2025-05-16",
        "close": 253.31,
        "direction_boundary": 205.85,
        "core_momentum": 0.230556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300877
      },
      {
        "date": "2025-05-23",
        "close": 247.55,
        "direction_boundary": 201.55,
        "core_momentum": 0.228231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297786
      },
      {
        "date": "2025-05-30",
        "close": 251.2,
        "direction_boundary": 193.7,
        "core_momentum": 0.296851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298326
      },
      {
        "date": "2025-06-06",
        "close": 260.81,
        "direction_boundary": 197.54,
        "core_momentum": 0.32029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293382
      },
      {
        "date": "2025-06-13",
        "close": 254.1,
        "direction_boundary": 197.97,
        "core_momentum": 0.283528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295666
      },
      {
        "date": "2025-06-20",
        "close": 253.63,
        "direction_boundary": 201.34,
        "core_momentum": 0.25971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294471
      },
      {
        "date": "2025-06-27",
        "close": 267.25,
        "direction_boundary": 204.94,
        "core_momentum": 0.30404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302864
      },
      {
        "date": "2025-07-04",
        "close": 269.02,
        "direction_boundary": 210.29,
        "core_momentum": 0.279281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302538
      },
      {
        "date": "2025-07-11",
        "close": 264.06,
        "direction_boundary": 204.39,
        "core_momentum": 0.291942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303214
      },
      {
        "date": "2025-07-18",
        "close": 268.54,
        "direction_boundary": 198.54,
        "core_momentum": 0.352574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302057
      },
      {
        "date": "2025-07-25",
        "close": 272.41,
        "direction_boundary": 195.86,
        "core_momentum": 0.39084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298934
      },
      {
        "date": "2025-08-01",
        "close": 264.73,
        "direction_boundary": 188.61,
        "core_momentum": 0.403584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301065
      },
      {
        "date": "2025-08-08",
        "close": 270.78,
        "direction_boundary": 190.61,
        "core_momentum": 0.420597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30261
      },
      {
        "date": "2025-08-15",
        "close": 272.15,
        "direction_boundary": 198.94,
        "core_momentum": 0.368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301703
      },
      {
        "date": "2025-08-22",
        "close": 272.67,
        "direction_boundary": 203.01,
        "core_momentum": 0.343136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28895
      },
      {
        "date": "2025-08-29",
        "close": 276.53,
        "direction_boundary": 202.9,
        "core_momentum": 0.362888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287179
      },
      {
        "date": "2025-09-05",
        "close": 280.66,
        "direction_boundary": 193.11,
        "core_momentum": 0.453369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275466
      },
      {
        "date": "2025-09-12",
        "close": 279.7,
        "direction_boundary": 201.89,
        "core_momentum": 0.385408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271583
      },
      {
        "date": "2025-09-19",
        "close": 287.34,
        "direction_boundary": 210.01,
        "core_momentum": 0.368221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272811
      },
      {
        "date": "2025-09-26",
        "close": 281.44,
        "direction_boundary": 211.57,
        "core_momentum": 0.330245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270229
      },
      {
        "date": "2025-10-03",
        "close": 277.91,
        "direction_boundary": 215.29,
        "core_momentum": 0.290863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215063
      },
      {
        "date": "2025-10-10",
        "close": 276.0,
        "direction_boundary": 218.92,
        "core_momentum": 0.260735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198774
      },
      {
        "date": "2025-10-17",
        "close": 277.66,
        "direction_boundary": 219.75,
        "core_momentum": 0.263527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195159
      },
      {
        "date": "2025-10-24",
        "close": 281.96,
        "direction_boundary": 217.92,
        "core_momentum": 0.293869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2025-10-31",
        "close": 283.94,
        "direction_boundary": 222.03,
        "core_momentum": 0.278836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162195
      },
      {
        "date": "2025-11-07",
        "close": 272.47,
        "direction_boundary": 233.61,
        "core_momentum": 0.166346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174441
      },
      {
        "date": "2025-11-14",
        "close": 269.33,
        "direction_boundary": 230.78,
        "core_momentum": 0.167042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152385
      },
      {
        "date": "2025-11-21",
        "close": 257.45,
        "direction_boundary": 240.66,
        "core_momentum": 0.069766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162494
      },
      {
        "date": "2025-11-28",
        "close": 270.16,
        "direction_boundary": 241.99,
        "core_momentum": 0.11641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174158
      },
      {
        "date": "2025-12-05",
        "close": 273.0,
        "direction_boundary": 255.4,
        "core_momentum": 0.068912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167265
      },
      {
        "date": "2025-12-12",
        "close": 269.61,
        "direction_boundary": 254.16,
        "core_momentum": 0.060788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163773
      },
      {
        "date": "2025-12-19",
        "close": 270.37,
        "direction_boundary": 249.48,
        "core_momentum": 0.083734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163666
      },
      {
        "date": "2025-12-26",
        "close": 272.61,
        "direction_boundary": 248.15,
        "core_momentum": 0.098569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147425
      },
      {
        "date": "2026-01-02",
        "close": 265.55,
        "direction_boundary": 246.32,
        "core_momentum": 0.078069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151794
      },
      {
        "date": "2026-01-09",
        "close": 268.88,
        "direction_boundary": 243.07,
        "core_momentum": 0.106183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15049
      },
      {
        "date": "2026-01-16",
        "close": 261.63,
        "direction_boundary": 249.54,
        "core_momentum": 0.048449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153455
      },
      {
        "date": "2026-01-23",
        "close": 262.41,
        "direction_boundary": 258.5,
        "core_momentum": 0.015126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151991
      },
      {
        "date": "2026-01-30",
        "close": 260.63,
        "direction_boundary": 262.88,
        "core_momentum": -0.008559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14713
      },
      {
        "date": "2026-02-06",
        "close": 245.6,
        "direction_boundary": 262.21,
        "core_momentum": -0.063346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16422
      },
      {
        "date": "2026-02-13",
        "close": 236.69,
        "direction_boundary": 266.98,
        "core_momentum": -0.113454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169946
      },
      {
        "date": "2026-02-20",
        "close": 238.3,
        "direction_boundary": 251.57,
        "core_momentum": -0.052749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170497
      },
      {
        "date": "2026-02-27",
        "close": 243.46,
        "direction_boundary": 246.33,
        "core_momentum": -0.011651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172454
      },
      {
        "date": "2026-03-06",
        "close": 246.33,
        "direction_boundary": 233.76,
        "core_momentum": 0.053773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171796
      },
      {
        "date": "2026-03-13",
        "close": 240.1,
        "direction_boundary": 227.56,
        "core_momentum": 0.055106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174125
      },
      {
        "date": "2026-03-20",
        "close": 237.76,
        "direction_boundary": 230.38,
        "core_momentum": 0.032034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167607
      },
      {
        "date": "2026-03-27",
        "close": 226.78,
        "direction_boundary": 223.37,
        "core_momentum": 0.015266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175713
      },
      {
        "date": "2026-04-03",
        "close": 239.04,
        "direction_boundary": 200.64,
        "core_momentum": 0.191388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194785
      },
      {
        "date": "2026-04-10",
        "close": 242.92,
        "direction_boundary": 215.57,
        "core_momentum": 0.126873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197122
      },
      {
        "date": "2026-04-17",
        "close": 262.83,
        "direction_boundary": 211.93,
        "core_momentum": 0.240174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228513
      },
      {
        "date": "2026-04-24",
        "close": 263.15,
        "direction_boundary": 229.19,
        "core_momentum": 0.148174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227187
      },
      {
        "date": "2026-05-01",
        "close": 266.11,
        "direction_boundary": 238.84,
        "core_momentum": 0.114177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227617
      },
      {
        "date": "2026-05-08",
        "close": 267.6,
        "direction_boundary": 237.17,
        "core_momentum": 0.128305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220838
      },
      {
        "date": "2026-05-15",
        "close": 268.17,
        "direction_boundary": 253.31,
        "core_momentum": 0.058663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220303
      },
      {
        "date": "2026-05-22",
        "close": 273.87,
        "direction_boundary": 247.55,
        "core_momentum": 0.106322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212263
      },
      {
        "date": "2026-05-29",
        "close": 283.38,
        "direction_boundary": 251.2,
        "core_momentum": 0.128105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207027
      },
      {
        "date": "2026-06-05",
        "close": 271.79,
        "direction_boundary": 260.81,
        "core_momentum": 0.0421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215181
      },
      {
        "date": "2026-06-12",
        "close": 264.37,
        "direction_boundary": 254.1,
        "core_momentum": 0.040417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217934
      },
      {
        "date": "2026-06-19",
        "close": 265.68,
        "direction_boundary": 253.63,
        "core_momentum": 0.04751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218023
      },
      {
        "date": "2026-06-26",
        "close": 258.43,
        "direction_boundary": 267.25,
        "core_momentum": -0.033003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220756
      },
      {
        "date": "2026-07-03",
        "close": 267.05,
        "direction_boundary": 269.02,
        "core_momentum": -0.007323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222994
      },
      {
        "date": "2026-07-10",
        "close": 276.21,
        "direction_boundary": 264.06,
        "core_momentum": 0.046012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227238
      },
      {
        "date": "2026-07-17",
        "close": 269.76,
        "direction_boundary": 268.54,
        "core_momentum": 0.004543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22637
      },
      {
        "date": "2026-07-24",
        "close": 259.14,
        "direction_boundary": 272.41,
        "core_momentum": -0.048713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233478
      },
      {
        "date": "2026-07-31",
        "close": 274.79,
        "direction_boundary": 264.73,
        "core_momentum": 0.038001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24717
      },
      {
        "date": "2026-08-07",
        "close": 289.38,
        "direction_boundary": 270.78,
        "core_momentum": 0.06869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 159.99,
        "volume": 2059461
      },
      {
        "date": "2023-08-25",
        "close": 162.15,
        "volume": 2127303
      },
      {
        "date": "2023-09-01",
        "close": 170.91,
        "volume": 2219458
      },
      {
        "date": "2023-09-08",
        "close": 170.53,
        "volume": 6085438
      },
      {
        "date": "2023-09-15",
        "close": 167.09,
        "volume": 2380153
      },
      {
        "date": "2023-09-22",
        "close": 158.73,
        "volume": 1799714
      },
      {
        "date": "2023-09-29",
        "close": 159.61,
        "volume": 1928128
      },
      {
        "date": "2023-10-06",
        "close": 160.37,
        "volume": 3524437
      },
      {
        "date": "2023-10-13",
        "close": 158.22,
        "volume": 3324417
      },
      {
        "date": "2023-10-20",
        "close": 155.27,
        "volume": 2282672
      },
      {
        "date": "2023-10-27",
        "close": 149.0,
        "volume": 5519715
      },
      {
        "date": "2023-11-03",
        "close": 159.02,
        "volume": 4085036
      },
      {
        "date": "2023-11-10",
        "close": 160.96,
        "volume": 3155120
      },
      {
        "date": "2023-11-17",
        "close": 166.02,
        "volume": 6002925
      },
      {
        "date": "2023-11-24",
        "close": 168.46,
        "volume": 2363771
      },
      {
        "date": "2023-12-01",
        "close": 174.62,
        "volume": 5029341
      },
      {
        "date": "2023-12-08",
        "close": 175.62,
        "volume": 5514764
      },
      {
        "date": "2023-12-15",
        "close": 183.33,
        "volume": 8087561
      },
      {
        "date": "2023-12-22",
        "close": 187.7,
        "volume": 1848607
      },
      {
        "date": "2023-12-29",
        "close": 186.55,
        "volume": 1406505
      },
      {
        "date": "2024-01-05",
        "close": 179.96,
        "volume": 1816319
      },
      {
        "date": "2024-01-12",
        "close": 188.09,
        "volume": 3872711
      },
      {
        "date": "2024-01-19",
        "close": 191.31,
        "volume": 1727674
      },
      {
        "date": "2024-01-26",
        "close": 195.47,
        "volume": 2683511
      },
      {
        "date": "2024-02-02",
        "close": 200.02,
        "volume": 2998425
      },
      {
        "date": "2024-02-09",
        "close": 203.99,
        "volume": 2525485
      },
      {
        "date": "2024-02-16",
        "close": 199.38,
        "volume": 1606432
      },
      {
        "date": "2024-02-23",
        "close": 200.81,
        "volume": 1497916
      },
      {
        "date": "2024-03-01",
        "close": 205.04,
        "volume": 2572635
      },
      {
        "date": "2024-03-08",
        "close": 202.35,
        "volume": 2162105
      },
      {
        "date": "2024-03-15",
        "close": 199.55,
        "volume": 1581815
      },
      {
        "date": "2024-03-22",
        "close": 206.29,
        "volume": 1697356
      },
      {
        "date": "2024-03-29",
        "close": 205.09,
        "volume": 1057305
      },
      {
        "date": "2024-04-05",
        "close": 205.67,
        "volume": 2504428
      },
      {
        "date": "2024-04-12",
        "close": 203.39,
        "volume": 2247486
      },
      {
        "date": "2024-04-19",
        "close": 192.91,
        "volume": 1583614
      },
      {
        "date": "2024-04-26",
        "close": 199.97,
        "volume": 1835540
      },
      {
        "date": "2024-05-03",
        "close": 200.94,
        "volume": 2102516
      },
      {
        "date": "2024-05-10",
        "close": 201.84,
        "volume": 1084381
      },
      {
        "date": "2024-05-17",
        "close": 205.85,
        "volume": 2694962
      },
      {
        "date": "2024-05-24",
        "close": 201.55,
        "volume": 1038374
      },
      {
        "date": "2024-05-31",
        "close": 193.7,
        "volume": 982560
      },
      {
        "date": "2024-06-07",
        "close": 197.54,
        "volume": 888801
      },
      {
        "date": "2024-06-14",
        "close": 197.97,
        "volume": 882986
      },
      {
        "date": "2024-06-21",
        "close": 201.34,
        "volume": 1461855
      },
      {
        "date": "2024-06-28",
        "close": 204.94,
        "volume": 2036654
      },
      {
        "date": "2024-07-05",
        "close": 210.29,
        "volume": 795024
      },
      {
        "date": "2024-07-12",
        "close": 204.39,
        "volume": 2334976
      },
      {
        "date": "2024-07-19",
        "close": 198.54,
        "volume": 1300642
      },
      {
        "date": "2024-07-26",
        "close": 195.86,
        "volume": 2015515
      },
      {
        "date": "2024-08-02",
        "close": 188.61,
        "volume": 2642243
      },
      {
        "date": "2024-08-09",
        "close": 190.61,
        "volume": 3712917
      },
      {
        "date": "2024-08-16",
        "close": 198.94,
        "volume": 1480785
      },
      {
        "date": "2024-08-23",
        "close": 203.01,
        "volume": 798905
      },
      {
        "date": "2024-08-30",
        "close": 202.9,
        "volume": 1049726
      },
      {
        "date": "2024-09-06",
        "close": 193.11,
        "volume": 875431
      },
      {
        "date": "2024-09-13",
        "close": 201.89,
        "volume": 959242
      },
      {
        "date": "2024-09-20",
        "close": 210.01,
        "volume": 1750618
      },
      {
        "date": "2024-09-27",
        "close": 211.57,
        "volume": 942916
      },
      {
        "date": "2024-10-04",
        "close": 215.29,
        "volume": 1410749
      },
      {
        "date": "2024-10-11",
        "close": 218.92,
        "volume": 2219853
      },
      {
        "date": "2024-10-18",
        "close": 219.75,
        "volume": 1264223
      },
      {
        "date": "2024-10-25",
        "close": 217.92,
        "volume": 908562
      },
      {
        "date": "2024-11-01",
        "close": 222.03,
        "volume": 3709901
      },
      {
        "date": "2024-11-08",
        "close": 233.61,
        "volume": 4039760
      },
      {
        "date": "2024-11-15",
        "close": 230.78,
        "volume": 1873186
      },
      {
        "date": "2024-11-22",
        "close": 240.66,
        "volume": 1294869
      },
      {
        "date": "2024-11-29",
        "close": 241.99,
        "volume": 2352531
      },
      {
        "date": "2024-12-06",
        "close": 255.4,
        "volume": 1489948
      },
      {
        "date": "2024-12-13",
        "close": 254.16,
        "volume": 3107588
      },
      {
        "date": "2024-12-20",
        "close": 249.48,
        "volume": 1914342
      },
      {
        "date": "2024-12-27",
        "close": 248.15,
        "volume": 1055214
      },
      {
        "date": "2025-01-03",
        "close": 246.32,
        "volume": 1135384
      },
      {
        "date": "2025-01-10",
        "close": 243.07,
        "volume": 3007268
      },
      {
        "date": "2025-01-17",
        "close": 249.54,
        "volume": 1075867
      },
      {
        "date": "2025-01-24",
        "close": 258.5,
        "volume": 1410342
      },
      {
        "date": "2025-01-31",
        "close": 262.88,
        "volume": 3712648
      },
      {
        "date": "2025-02-07",
        "close": 262.21,
        "volume": 2124936
      },
      {
        "date": "2025-02-14",
        "close": 266.98,
        "volume": 2518206
      },
      {
        "date": "2025-02-21",
        "close": 251.57,
        "volume": 2776384
      },
      {
        "date": "2025-02-28",
        "close": 246.33,
        "volume": 2975587
      },
      {
        "date": "2025-03-07",
        "close": 233.76,
        "volume": 2116549
      },
      {
        "date": "2025-03-14",
        "close": 227.56,
        "volume": 3555762
      },
      {
        "date": "2025-03-21",
        "close": 230.38,
        "volume": 1480900
      },
      {
        "date": "2025-03-28",
        "close": 223.37,
        "volume": 2355378
      },
      {
        "date": "2025-04-04",
        "close": 200.64,
        "volume": 2214930
      },
      {
        "date": "2025-04-11",
        "close": 215.57,
        "volume": 3682963
      },
      {
        "date": "2025-04-18",
        "close": 211.93,
        "volume": 2337541
      },
      {
        "date": "2025-04-25",
        "close": 229.19,
        "volume": 1326970
      },
      {
        "date": "2025-05-02",
        "close": 238.84,
        "volume": 2040494
      },
      {
        "date": "2025-05-09",
        "close": 237.17,
        "volume": 3265951
      },
      {
        "date": "2025-05-16",
        "close": 253.31,
        "volume": 2969808
      },
      {
        "date": "2025-05-23",
        "close": 247.55,
        "volume": 2041240
      },
      {
        "date": "2025-05-30",
        "close": 251.2,
        "volume": 1569702
      },
      {
        "date": "2025-06-06",
        "close": 260.81,
        "volume": 1721568
      },
      {
        "date": "2025-06-13",
        "close": 254.1,
        "volume": 880499
      },
      {
        "date": "2025-06-20",
        "close": 253.63,
        "volume": 595959
      },
      {
        "date": "2025-06-27",
        "close": 267.25,
        "volume": 1164337
      },
      {
        "date": "2025-07-04",
        "close": 269.02,
        "volume": 1325647
      },
      {
        "date": "2025-07-11",
        "close": 264.06,
        "volume": 1500356
      },
      {
        "date": "2025-07-18",
        "close": 268.54,
        "volume": 1818809
      },
      {
        "date": "2025-07-25",
        "close": 272.41,
        "volume": 888455
      },
      {
        "date": "2025-08-01",
        "close": 264.73,
        "volume": 2578199
      },
      {
        "date": "2025-08-08",
        "close": 270.78,
        "volume": 4058018
      },
      {
        "date": "2025-08-15",
        "close": 272.15,
        "volume": 1490331
      },
      {
        "date": "2025-08-22",
        "close": 272.67,
        "volume": 1541453
      },
      {
        "date": "2025-08-29",
        "close": 276.53,
        "volume": 2486587
      },
      {
        "date": "2025-09-05",
        "close": 280.66,
        "volume": 1264093
      },
      {
        "date": "2025-09-12",
        "close": 279.7,
        "volume": 1912690
      },
      {
        "date": "2025-09-19",
        "close": 287.34,
        "volume": 1825578
      },
      {
        "date": "2025-09-26",
        "close": 281.44,
        "volume": 2263221
      },
      {
        "date": "2025-10-03",
        "close": 277.91,
        "volume": 2971499
      },
      {
        "date": "2025-10-10",
        "close": 276.0,
        "volume": 3503157
      },
      {
        "date": "2025-10-17",
        "close": 277.66,
        "volume": 2379636
      },
      {
        "date": "2025-10-24",
        "close": 281.96,
        "volume": 1364675
      },
      {
        "date": "2025-10-31",
        "close": 283.94,
        "volume": 3786264
      },
      {
        "date": "2025-11-07",
        "close": 272.47,
        "volume": 2085237
      },
      {
        "date": "2025-11-14",
        "close": 269.33,
        "volume": 6761206
      },
      {
        "date": "2025-11-21",
        "close": 257.45,
        "volume": 4068558
      },
      {
        "date": "2025-11-28",
        "close": 270.16,
        "volume": 2122239
      },
      {
        "date": "2025-12-05",
        "close": 273.0,
        "volume": 1150689
      },
      {
        "date": "2025-12-12",
        "close": 269.61,
        "volume": 4060582
      },
      {
        "date": "2025-12-19",
        "close": 270.37,
        "volume": 1094743
      },
      {
        "date": "2025-12-26",
        "close": 272.61,
        "volume": 1378117
      },
      {
        "date": "2026-01-02",
        "close": 265.55,
        "volume": 653353
      },
      {
        "date": "2026-01-09",
        "close": 268.88,
        "volume": 1242572
      },
      {
        "date": "2026-01-16",
        "close": 261.63,
        "volume": 1141726
      },
      {
        "date": "2026-01-23",
        "close": 262.41,
        "volume": 1949832
      },
      {
        "date": "2026-01-30",
        "close": 260.63,
        "volume": 2262061
      },
      {
        "date": "2026-02-06",
        "close": 245.6,
        "volume": 4277973
      },
      {
        "date": "2026-02-13",
        "close": 236.69,
        "volume": 3287910
      },
      {
        "date": "2026-02-20",
        "close": 238.3,
        "volume": 3348400
      },
      {
        "date": "2026-02-27",
        "close": 243.46,
        "volume": 7417552
      },
      {
        "date": "2026-03-06",
        "close": 246.33,
        "volume": 4564872
      },
      {
        "date": "2026-03-13",
        "close": 240.1,
        "volume": 2400384
      },
      {
        "date": "2026-03-20",
        "close": 237.76,
        "volume": 2300204
      },
      {
        "date": "2026-03-27",
        "close": 226.78,
        "volume": 2373659
      },
      {
        "date": "2026-04-03",
        "close": 239.04,
        "volume": 2872157
      },
      {
        "date": "2026-04-10",
        "close": 242.92,
        "volume": 2153776
      },
      {
        "date": "2026-04-17",
        "close": 262.83,
        "volume": 2276165
      },
      {
        "date": "2026-04-24",
        "close": 263.15,
        "volume": 3819314
      },
      {
        "date": "2026-05-01",
        "close": 266.11,
        "volume": 2525199
      },
      {
        "date": "2026-05-08",
        "close": 267.6,
        "volume": 1999712
      },
      {
        "date": "2026-05-15",
        "close": 268.17,
        "volume": 4212298
      },
      {
        "date": "2026-05-22",
        "close": 273.87,
        "volume": 2559923
      },
      {
        "date": "2026-05-29",
        "close": 283.38,
        "volume": 2036312
      },
      {
        "date": "2026-06-05",
        "close": 271.79,
        "volume": 1849553
      },
      {
        "date": "2026-06-12",
        "close": 264.37,
        "volume": 2163944
      },
      {
        "date": "2026-06-19",
        "close": 265.68,
        "volume": 1063738
      },
      {
        "date": "2026-06-26",
        "close": 258.43,
        "volume": 1363999
      },
      {
        "date": "2026-07-03",
        "close": 267.05,
        "volume": 1292182
      },
      {
        "date": "2026-07-10",
        "close": 276.21,
        "volume": 1026682
      },
      {
        "date": "2026-07-17",
        "close": 269.76,
        "volume": 1273133
      },
      {
        "date": "2026-07-24",
        "close": 259.14,
        "volume": 2302454
      },
      {
        "date": "2026-07-31",
        "close": 274.79,
        "volume": 2084281
      },
      {
        "date": "2026-08-07",
        "close": 289.38,
        "volume": 2419667
      }
    ],
    "sharemaestro_context": {
      "trend": 258.778667,
      "fair_value": 230.198269,
      "market_activity": 29.165485,
      "market_dynamics": 0.168592,
      "relative_strength": -2.918441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.018489,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.005373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.041512,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.016529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.108278,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.053948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.179331,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.065495
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.322928
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.491121
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.217284
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.065879
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.078553
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.033355
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.023352
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.053095
      }
    ]
  }
}