{
  "ticker": {
    "uuid": "aaa2799f-724c-430e-afa2-cf317bc0a55f",
    "symbol": "ZEB",
    "name": "BMO Equal Weight Banks Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.085907,
    "boundary_margin": 0.661028,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155273,
    "volatility_stability": 1.0472,
    "risk_context": 0.644,
    "current_regime": {
      "move": 1.367218,
      "interruption": -0.101575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.468966,
        "direction_boundary": 31.533291,
        "core_momentum": -0.065465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158368
      },
      {
        "date": "2023-08-25",
        "close": 29.073772,
        "direction_boundary": 30.237982,
        "core_momentum": -0.038502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157832
      },
      {
        "date": "2023-09-01",
        "close": 29.631407,
        "direction_boundary": 29.205099,
        "core_momentum": 0.014597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160891
      },
      {
        "date": "2023-09-08",
        "close": 28.873707,
        "direction_boundary": 30.306843,
        "core_momentum": -0.047288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147831
      },
      {
        "date": "2023-09-15",
        "close": 29.902018,
        "direction_boundary": 30.0228,
        "core_momentum": -0.004023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144832
      },
      {
        "date": "2023-09-22",
        "close": 29.081169,
        "direction_boundary": 28.921059,
        "core_momentum": 0.005536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150259
      },
      {
        "date": "2023-09-29",
        "close": 28.612123,
        "direction_boundary": 28.783636,
        "core_momentum": -0.005959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14459
      },
      {
        "date": "2023-10-06",
        "close": 27.908545,
        "direction_boundary": 28.204853,
        "core_momentum": -0.010506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148085
      },
      {
        "date": "2023-10-13",
        "close": 27.83639,
        "direction_boundary": 28.5072,
        "core_momentum": -0.023531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145678
      },
      {
        "date": "2023-10-20",
        "close": 26.898287,
        "direction_boundary": 29.042795,
        "core_momentum": -0.07384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150239
      },
      {
        "date": "2023-10-27",
        "close": 26.481939,
        "direction_boundary": 29.864639,
        "core_momentum": -0.113268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15092
      },
      {
        "date": "2023-11-03",
        "close": 28.131401,
        "direction_boundary": 30.12472,
        "core_momentum": -0.066169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175944
      },
      {
        "date": "2023-11-10",
        "close": 28.131401,
        "direction_boundary": 31.095654,
        "core_momentum": -0.095327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175953
      },
      {
        "date": "2023-11-17",
        "close": 29.164577,
        "direction_boundary": 31.138985,
        "core_momentum": -0.063406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183965
      },
      {
        "date": "2023-11-24",
        "close": 28.756742,
        "direction_boundary": 31.676466,
        "core_momentum": -0.092173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183462
      },
      {
        "date": "2023-12-01",
        "close": 29.512875,
        "direction_boundary": 31.024147,
        "core_momentum": -0.048713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187239
      },
      {
        "date": "2023-12-08",
        "close": 29.949835,
        "direction_boundary": 30.328344,
        "core_momentum": -0.01248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188063
      },
      {
        "date": "2023-12-15",
        "close": 31.069538,
        "direction_boundary": 29.119385,
        "core_momentum": 0.066971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192892
      },
      {
        "date": "2023-12-22",
        "close": 32.070908,
        "direction_boundary": 29.441187,
        "core_momentum": 0.089321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188409
      },
      {
        "date": "2023-12-29",
        "close": 32.345093,
        "direction_boundary": 29.30154,
        "core_momentum": 0.10387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181074
      },
      {
        "date": "2024-01-05",
        "close": 32.33596,
        "direction_boundary": 30.034729,
        "core_momentum": 0.076619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180257
      },
      {
        "date": "2024-01-12",
        "close": 31.522524,
        "direction_boundary": 30.994862,
        "core_momentum": 0.017024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182492
      },
      {
        "date": "2024-01-19",
        "close": 31.668766,
        "direction_boundary": 31.055973,
        "core_momentum": 0.019732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180047
      },
      {
        "date": "2024-01-26",
        "close": 31.942938,
        "direction_boundary": 31.65847,
        "core_momentum": 0.008986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180363
      },
      {
        "date": "2024-02-02",
        "close": 31.731897,
        "direction_boundary": 32.315647,
        "core_momentum": -0.018064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179372
      },
      {
        "date": "2024-02-09",
        "close": 31.548368,
        "direction_boundary": 32.39452,
        "core_momentum": -0.02612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1796
      },
      {
        "date": "2024-02-16",
        "close": 31.970472,
        "direction_boundary": 32.447086,
        "core_momentum": -0.014689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171656
      },
      {
        "date": "2024-02-23",
        "close": 32.337532,
        "direction_boundary": 31.89604,
        "core_momentum": 0.013842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170299
      },
      {
        "date": "2024-03-01",
        "close": 32.513546,
        "direction_boundary": 31.86084,
        "core_momentum": 0.020486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168958
      },
      {
        "date": "2024-03-08",
        "close": 33.103191,
        "direction_boundary": 30.215914,
        "core_momentum": 0.095555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164548
      },
      {
        "date": "2024-03-15",
        "close": 33.176903,
        "direction_boundary": 28.993206,
        "core_momentum": 0.144299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158881
      },
      {
        "date": "2024-03-22",
        "close": 33.794182,
        "direction_boundary": 28.905237,
        "core_momentum": 0.169137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153196
      },
      {
        "date": "2024-03-29",
        "close": 34.210579,
        "direction_boundary": 29.849215,
        "core_momentum": 0.146113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150063
      },
      {
        "date": "2024-04-05",
        "close": 33.970116,
        "direction_boundary": 29.866886,
        "core_momentum": 0.137384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144442
      },
      {
        "date": "2024-04-12",
        "close": 33.257977,
        "direction_boundary": 30.343914,
        "core_momentum": 0.096035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149277
      },
      {
        "date": "2024-04-19",
        "close": 32.93428,
        "direction_boundary": 30.67959,
        "core_momentum": 0.073492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139311
      },
      {
        "date": "2024-04-26",
        "close": 33.091896,
        "direction_boundary": 30.576183,
        "core_momentum": 0.082277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135277
      },
      {
        "date": "2024-05-03",
        "close": 32.971199,
        "direction_boundary": 30.18589,
        "core_momentum": 0.092272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113602
      },
      {
        "date": "2024-05-10",
        "close": 33.825424,
        "direction_boundary": 30.177023,
        "core_momentum": 0.1209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116357
      },
      {
        "date": "2024-05-17",
        "close": 34.076115,
        "direction_boundary": 30.07057,
        "core_momentum": 0.133205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10861
      },
      {
        "date": "2024-05-24",
        "close": 33.834702,
        "direction_boundary": 29.556087,
        "core_momentum": 0.144763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106442
      },
      {
        "date": "2024-05-31",
        "close": 33.708149,
        "direction_boundary": 29.600117,
        "core_momentum": 0.138784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103373
      },
      {
        "date": "2024-06-07",
        "close": 33.484421,
        "direction_boundary": 29.395222,
        "core_momentum": 0.139111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103654
      },
      {
        "date": "2024-06-14",
        "close": 32.281891,
        "direction_boundary": 29.983133,
        "core_momentum": 0.076668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107563
      },
      {
        "date": "2024-06-21",
        "close": 32.030197,
        "direction_boundary": 28.85186,
        "core_momentum": 0.110161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098956
      },
      {
        "date": "2024-06-28",
        "close": 32.54298,
        "direction_boundary": 30.047646,
        "core_momentum": 0.083046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100743
      },
      {
        "date": "2024-07-05",
        "close": 32.814407,
        "direction_boundary": 29.761379,
        "core_momentum": 0.102584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101357
      },
      {
        "date": "2024-07-12",
        "close": 33.806515,
        "direction_boundary": 30.40546,
        "core_momentum": 0.111857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10193
      },
      {
        "date": "2024-07-19",
        "close": 34.143452,
        "direction_boundary": 31.09425,
        "core_momentum": 0.098063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102394
      },
      {
        "date": "2024-07-26",
        "close": 34.527195,
        "direction_boundary": 31.067707,
        "core_momentum": 0.111353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10274
      },
      {
        "date": "2024-08-02",
        "close": 33.709854,
        "direction_boundary": 30.627598,
        "core_momentum": 0.100637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108627
      },
      {
        "date": "2024-08-09",
        "close": 33.869568,
        "direction_boundary": 30.573709,
        "core_momentum": 0.1078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108032
      },
      {
        "date": "2024-08-16",
        "close": 34.790287,
        "direction_boundary": 29.468966,
        "core_momentum": 0.180574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112225
      },
      {
        "date": "2024-08-23",
        "close": 35.344612,
        "direction_boundary": 29.073772,
        "core_momentum": 0.215687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113026
      },
      {
        "date": "2024-08-30",
        "close": 36.12672,
        "direction_boundary": 29.631407,
        "core_momentum": 0.219204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11588
      },
      {
        "date": "2024-09-06",
        "close": 36.485062,
        "direction_boundary": 28.873707,
        "core_momentum": 0.263609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114469
      },
      {
        "date": "2024-09-13",
        "close": 37.663822,
        "direction_boundary": 29.902018,
        "core_momentum": 0.259575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120854
      },
      {
        "date": "2024-09-20",
        "close": 38.239056,
        "direction_boundary": 29.081169,
        "core_momentum": 0.314908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120202
      },
      {
        "date": "2024-09-27",
        "close": 38.267307,
        "direction_boundary": 28.612123,
        "core_momentum": 0.337451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119826
      },
      {
        "date": "2024-10-04",
        "close": 38.314629,
        "direction_boundary": 27.908545,
        "core_momentum": 0.372864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118801
      },
      {
        "date": "2024-10-11",
        "close": 38.418713,
        "direction_boundary": 27.83639,
        "core_momentum": 0.380161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11289
      },
      {
        "date": "2024-10-18",
        "close": 39.024334,
        "direction_boundary": 26.898287,
        "core_momentum": 0.450811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111482
      },
      {
        "date": "2024-10-25",
        "close": 38.835075,
        "direction_boundary": 26.481939,
        "core_momentum": 0.466474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11258
      },
      {
        "date": "2024-11-01",
        "close": 38.777412,
        "direction_boundary": 28.131401,
        "core_momentum": 0.378439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112242
      },
      {
        "date": "2024-11-08",
        "close": 39.593964,
        "direction_boundary": 28.131401,
        "core_momentum": 0.407465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110792
      },
      {
        "date": "2024-11-15",
        "close": 39.726894,
        "direction_boundary": 29.164577,
        "core_momentum": 0.362163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110836
      },
      {
        "date": "2024-11-22",
        "close": 40.53397,
        "direction_boundary": 28.756742,
        "core_momentum": 0.409547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110874
      },
      {
        "date": "2024-11-29",
        "close": 40.743649,
        "direction_boundary": 29.512875,
        "core_momentum": 0.380538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109838
      },
      {
        "date": "2024-12-06",
        "close": 41.010365,
        "direction_boundary": 29.949835,
        "core_momentum": 0.369302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107996
      },
      {
        "date": "2024-12-13",
        "close": 40.905582,
        "direction_boundary": 31.069538,
        "core_momentum": 0.316582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088605
      },
      {
        "date": "2024-12-20",
        "close": 40.19112,
        "direction_boundary": 32.070908,
        "core_momentum": 0.253196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093266
      },
      {
        "date": "2024-12-27",
        "close": 40.372108,
        "direction_boundary": 32.345093,
        "core_momentum": 0.248168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092856
      },
      {
        "date": "2025-01-03",
        "close": 40.410351,
        "direction_boundary": 32.33596,
        "core_momentum": 0.249703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093413
      },
      {
        "date": "2025-01-10",
        "close": 40.238304,
        "direction_boundary": 31.522524,
        "core_momentum": 0.276494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089384
      },
      {
        "date": "2025-01-17",
        "close": 40.735321,
        "direction_boundary": 31.668766,
        "core_momentum": 0.286293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089614
      },
      {
        "date": "2025-01-24",
        "close": 41.031612,
        "direction_boundary": 31.942938,
        "core_momentum": 0.284528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089395
      },
      {
        "date": "2025-01-31",
        "close": 41.155487,
        "direction_boundary": 31.731897,
        "core_momentum": 0.296975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078035
      },
      {
        "date": "2025-02-07",
        "close": 40.254128,
        "direction_boundary": 31.548368,
        "core_momentum": 0.27595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08829
      },
      {
        "date": "2025-02-14",
        "close": 40.340427,
        "direction_boundary": 31.970472,
        "core_momentum": 0.261803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083513
      },
      {
        "date": "2025-02-21",
        "close": 40.129467,
        "direction_boundary": 32.337532,
        "core_momentum": 0.240956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083516
      },
      {
        "date": "2025-02-28",
        "close": 40.455521,
        "direction_boundary": 32.513546,
        "core_momentum": 0.244267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080016
      },
      {
        "date": "2025-03-07",
        "close": 38.973915,
        "direction_boundary": 33.103191,
        "core_momentum": 0.177346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098194
      },
      {
        "date": "2025-03-14",
        "close": 38.425526,
        "direction_boundary": 33.176903,
        "core_momentum": 0.158201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091246
      },
      {
        "date": "2025-03-21",
        "close": 38.694908,
        "direction_boundary": 33.794182,
        "core_momentum": 0.145017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089353
      },
      {
        "date": "2025-03-28",
        "close": 38.558392,
        "direction_boundary": 34.210579,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089522
      },
      {
        "date": "2025-04-04",
        "close": 37.351635,
        "direction_boundary": 33.970116,
        "core_momentum": 0.099544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099939
      },
      {
        "date": "2025-04-11",
        "close": 36.975128,
        "direction_boundary": 33.257977,
        "core_momentum": 0.111767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100575
      },
      {
        "date": "2025-04-18",
        "close": 37.950188,
        "direction_boundary": 32.93428,
        "core_momentum": 0.152301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105043
      },
      {
        "date": "2025-04-25",
        "close": 38.963871,
        "direction_boundary": 33.091896,
        "core_momentum": 0.177445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111515
      },
      {
        "date": "2025-05-02",
        "close": 40.115841,
        "direction_boundary": 32.971199,
        "core_momentum": 0.216693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118496
      },
      {
        "date": "2025-05-09",
        "close": 40.532402,
        "direction_boundary": 33.825424,
        "core_momentum": 0.198282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115899
      },
      {
        "date": "2025-05-16",
        "close": 41.985523,
        "direction_boundary": 34.076115,
        "core_momentum": 0.23211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125294
      },
      {
        "date": "2025-05-23",
        "close": 42.227715,
        "direction_boundary": 33.834702,
        "core_momentum": 0.248059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122727
      },
      {
        "date": "2025-05-30",
        "close": 42.939598,
        "direction_boundary": 33.708149,
        "core_momentum": 0.273864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124437
      },
      {
        "date": "2025-06-06",
        "close": 43.182575,
        "direction_boundary": 33.484421,
        "core_momentum": 0.289632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124379
      },
      {
        "date": "2025-06-13",
        "close": 42.959042,
        "direction_boundary": 32.281891,
        "core_momentum": 0.330747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124625
      },
      {
        "date": "2025-06-20",
        "close": 43.28949,
        "direction_boundary": 32.030197,
        "core_momentum": 0.351521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121606
      },
      {
        "date": "2025-06-27",
        "close": 44.237442,
        "direction_boundary": 32.54298,
        "core_momentum": 0.359354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124368
      },
      {
        "date": "2025-07-04",
        "close": 45.114979,
        "direction_boundary": 32.814407,
        "core_momentum": 0.374853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126283
      },
      {
        "date": "2025-07-11",
        "close": 45.358734,
        "direction_boundary": 33.806515,
        "core_momentum": 0.341716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125691
      },
      {
        "date": "2025-07-18",
        "close": 45.787754,
        "direction_boundary": 34.143452,
        "core_momentum": 0.341041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125404
      },
      {
        "date": "2025-07-25",
        "close": 46.236263,
        "direction_boundary": 34.527195,
        "core_momentum": 0.339126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125562
      },
      {
        "date": "2025-08-01",
        "close": 45.430607,
        "direction_boundary": 33.709854,
        "core_momentum": 0.347695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129272
      },
      {
        "date": "2025-08-08",
        "close": 46.085907,
        "direction_boundary": 33.869568,
        "core_momentum": 0.360688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124435
      },
      {
        "date": "2025-08-15",
        "close": 47.015057,
        "direction_boundary": 34.790287,
        "core_momentum": 0.351385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126001
      },
      {
        "date": "2025-08-22",
        "close": 47.367153,
        "direction_boundary": 35.344612,
        "core_momentum": 0.340152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124984
      },
      {
        "date": "2025-08-29",
        "close": 48.66338,
        "direction_boundary": 36.12672,
        "core_momentum": 0.347019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128211
      },
      {
        "date": "2025-09-05",
        "close": 49.585449,
        "direction_boundary": 36.485062,
        "core_momentum": 0.359062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111906
      },
      {
        "date": "2025-09-12",
        "close": 50.075897,
        "direction_boundary": 37.663822,
        "core_momentum": 0.329549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106682
      },
      {
        "date": "2025-09-19",
        "close": 51.125481,
        "direction_boundary": 38.239056,
        "core_momentum": 0.336996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107559
      },
      {
        "date": "2025-09-26",
        "close": 51.370712,
        "direction_boundary": 38.267307,
        "core_momentum": 0.342418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105962
      },
      {
        "date": "2025-10-03",
        "close": 51.936314,
        "direction_boundary": 38.314629,
        "core_momentum": 0.355522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086129
      },
      {
        "date": "2025-10-10",
        "close": 51.070709,
        "direction_boundary": 38.418713,
        "core_momentum": 0.329319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090073
      },
      {
        "date": "2025-10-17",
        "close": 51.42482,
        "direction_boundary": 39.024334,
        "core_momentum": 0.317763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088178
      },
      {
        "date": "2025-10-24",
        "close": 52.319927,
        "direction_boundary": 38.835075,
        "core_momentum": 0.347234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086026
      },
      {
        "date": "2025-10-31",
        "close": 52.758705,
        "direction_boundary": 38.777412,
        "core_momentum": 0.360553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082166
      },
      {
        "date": "2025-11-07",
        "close": 52.896797,
        "direction_boundary": 39.593964,
        "core_momentum": 0.335981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082899
      },
      {
        "date": "2025-11-14",
        "close": 53.646404,
        "direction_boundary": 39.726894,
        "core_momentum": 0.35038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074959
      },
      {
        "date": "2025-11-21",
        "close": 53.557636,
        "direction_boundary": 40.53397,
        "core_momentum": 0.321303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076376
      },
      {
        "date": "2025-11-28",
        "close": 55.034111,
        "direction_boundary": 40.743649,
        "core_momentum": 0.350741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079761
      },
      {
        "date": "2025-12-05",
        "close": 56.507622,
        "direction_boundary": 41.010365,
        "core_momentum": 0.377886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082873
      },
      {
        "date": "2025-12-12",
        "close": 57.456997,
        "direction_boundary": 40.905582,
        "core_momentum": 0.404625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080177
      },
      {
        "date": "2025-12-19",
        "close": 57.644897,
        "direction_boundary": 40.19112,
        "core_momentum": 0.434269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080793
      },
      {
        "date": "2025-12-26",
        "close": 58.050354,
        "direction_boundary": 40.372108,
        "core_momentum": 0.437883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079476
      },
      {
        "date": "2026-01-02",
        "close": 58.12748,
        "direction_boundary": 40.410351,
        "core_momentum": 0.43843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079298
      },
      {
        "date": "2026-01-09",
        "close": 58.463535,
        "direction_boundary": 40.238304,
        "core_momentum": 0.452932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079258
      },
      {
        "date": "2026-01-16",
        "close": 58.740284,
        "direction_boundary": 40.735321,
        "core_momentum": 0.441999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079566
      },
      {
        "date": "2026-01-23",
        "close": 58.226318,
        "direction_boundary": 41.031612,
        "core_momentum": 0.41906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083541
      },
      {
        "date": "2026-01-30",
        "close": 57.372112,
        "direction_boundary": 41.155487,
        "core_momentum": 0.394033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081842
      },
      {
        "date": "2026-02-06",
        "close": 59.512417,
        "direction_boundary": 40.254128,
        "core_momentum": 0.478418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090176
      },
      {
        "date": "2026-02-13",
        "close": 59.284519,
        "direction_boundary": 40.340427,
        "core_momentum": 0.469606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090867
      },
      {
        "date": "2026-02-20",
        "close": 61.048283,
        "direction_boundary": 40.129467,
        "core_momentum": 0.521283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095121
      },
      {
        "date": "2026-02-27",
        "close": 61.092251,
        "direction_boundary": 40.455521,
        "core_momentum": 0.510109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092542
      },
      {
        "date": "2026-03-06",
        "close": 59.493187,
        "direction_boundary": 38.973915,
        "core_momentum": 0.526487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103409
      },
      {
        "date": "2026-03-13",
        "close": 57.943783,
        "direction_boundary": 38.425526,
        "core_momentum": 0.50795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113167
      },
      {
        "date": "2026-03-20",
        "close": 57.119419,
        "direction_boundary": 38.694908,
        "core_momentum": 0.476148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114235
      },
      {
        "date": "2026-03-27",
        "close": 57.357792,
        "direction_boundary": 38.558392,
        "core_momentum": 0.487557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114233
      },
      {
        "date": "2026-04-03",
        "close": 59.672813,
        "direction_boundary": 37.351635,
        "core_momentum": 0.597596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124065
      },
      {
        "date": "2026-04-10",
        "close": 62.908867,
        "direction_boundary": 36.975128,
        "core_momentum": 0.701383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136181
      },
      {
        "date": "2026-04-17",
        "close": 65.298569,
        "direction_boundary": 37.950188,
        "core_momentum": 0.720639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142072
      },
      {
        "date": "2026-04-24",
        "close": 64.999847,
        "direction_boundary": 38.963871,
        "core_momentum": 0.668208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142818
      },
      {
        "date": "2026-05-01",
        "close": 65.812241,
        "direction_boundary": 40.115841,
        "core_momentum": 0.640555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14293
      },
      {
        "date": "2026-05-08",
        "close": 66.210625,
        "direction_boundary": 40.532402,
        "core_momentum": 0.633523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142726
      },
      {
        "date": "2026-05-15",
        "close": 66.499435,
        "direction_boundary": 41.985523,
        "core_momentum": 0.583866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142622
      },
      {
        "date": "2026-05-22",
        "close": 69.357811,
        "direction_boundary": 42.227715,
        "core_momentum": 0.642471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149283
      },
      {
        "date": "2026-05-29",
        "close": 68.334938,
        "direction_boundary": 42.939598,
        "core_momentum": 0.59142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150945
      },
      {
        "date": "2026-06-05",
        "close": 69.572495,
        "direction_boundary": 43.182575,
        "core_momentum": 0.611124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149362
      },
      {
        "date": "2026-06-12",
        "close": 72.077545,
        "direction_boundary": 42.959042,
        "core_momentum": 0.67782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153723
      },
      {
        "date": "2026-06-19",
        "close": 74.512733,
        "direction_boundary": 43.28949,
        "core_momentum": 0.721266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157173
      },
      {
        "date": "2026-06-26",
        "close": 74.734245,
        "direction_boundary": 44.237442,
        "core_momentum": 0.689389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15742
      },
      {
        "date": "2026-07-03",
        "close": 75.121483,
        "direction_boundary": 45.114979,
        "core_momentum": 0.665112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1571
      },
      {
        "date": "2026-07-10",
        "close": 76.937889,
        "direction_boundary": 45.358734,
        "core_momentum": 0.696209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158162
      },
      {
        "date": "2026-07-17",
        "close": 77.955879,
        "direction_boundary": 45.787754,
        "core_momentum": 0.702549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157971
      },
      {
        "date": "2026-07-24",
        "close": 76.139473,
        "direction_boundary": 46.236263,
        "core_momentum": 0.646748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162908
      },
      {
        "date": "2026-07-31",
        "close": 76.279999,
        "direction_boundary": 45.430607,
        "core_momentum": 0.679044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15938
      },
      {
        "date": "2026-08-07",
        "close": 76.550003,
        "direction_boundary": 46.085907,
        "core_momentum": 0.661028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.468966,
        "volume": 5825870
      },
      {
        "date": "2023-08-25",
        "close": 29.073772,
        "volume": 6068041
      },
      {
        "date": "2023-09-01",
        "close": 29.631407,
        "volume": 8053168
      },
      {
        "date": "2023-09-08",
        "close": 28.873707,
        "volume": 6326064
      },
      {
        "date": "2023-09-15",
        "close": 29.902018,
        "volume": 8246985
      },
      {
        "date": "2023-09-22",
        "close": 29.081169,
        "volume": 6569433
      },
      {
        "date": "2023-09-29",
        "close": 28.612123,
        "volume": 5268847
      },
      {
        "date": "2023-10-06",
        "close": 27.908545,
        "volume": 10945864
      },
      {
        "date": "2023-10-13",
        "close": 27.83639,
        "volume": 5784794
      },
      {
        "date": "2023-10-20",
        "close": 26.898287,
        "volume": 8640202
      },
      {
        "date": "2023-10-27",
        "close": 26.481939,
        "volume": 8225251
      },
      {
        "date": "2023-11-03",
        "close": 28.131401,
        "volume": 9850859
      },
      {
        "date": "2023-11-10",
        "close": 28.131401,
        "volume": 4902647
      },
      {
        "date": "2023-11-17",
        "close": 29.164577,
        "volume": 6617986
      },
      {
        "date": "2023-11-24",
        "close": 28.756742,
        "volume": 3563278
      },
      {
        "date": "2023-12-01",
        "close": 29.512875,
        "volume": 10641977
      },
      {
        "date": "2023-12-08",
        "close": 29.949835,
        "volume": 6695453
      },
      {
        "date": "2023-12-15",
        "close": 31.069538,
        "volume": 7166735
      },
      {
        "date": "2023-12-22",
        "close": 32.070908,
        "volume": 6040225
      },
      {
        "date": "2023-12-29",
        "close": 32.345093,
        "volume": 2228595
      },
      {
        "date": "2024-01-05",
        "close": 32.33596,
        "volume": 4912220
      },
      {
        "date": "2024-01-12",
        "close": 31.522524,
        "volume": 9414272
      },
      {
        "date": "2024-01-19",
        "close": 31.668766,
        "volume": 5872529
      },
      {
        "date": "2024-01-26",
        "close": 31.942938,
        "volume": 4813617
      },
      {
        "date": "2024-02-02",
        "close": 31.731897,
        "volume": 6200144
      },
      {
        "date": "2024-02-09",
        "close": 31.548368,
        "volume": 8239507
      },
      {
        "date": "2024-02-16",
        "close": 31.970472,
        "volume": 9771797
      },
      {
        "date": "2024-02-23",
        "close": 32.337532,
        "volume": 6711505
      },
      {
        "date": "2024-03-01",
        "close": 32.513546,
        "volume": 6781694
      },
      {
        "date": "2024-03-08",
        "close": 33.103191,
        "volume": 6658266
      },
      {
        "date": "2024-03-15",
        "close": 33.176903,
        "volume": 6963647
      },
      {
        "date": "2024-03-22",
        "close": 33.794182,
        "volume": 5276324
      },
      {
        "date": "2024-03-29",
        "close": 34.210579,
        "volume": 3881421
      },
      {
        "date": "2024-04-05",
        "close": 33.970116,
        "volume": 8274701
      },
      {
        "date": "2024-04-12",
        "close": 33.257977,
        "volume": 14129883
      },
      {
        "date": "2024-04-19",
        "close": 32.93428,
        "volume": 12069782
      },
      {
        "date": "2024-04-26",
        "close": 33.091896,
        "volume": 7350083
      },
      {
        "date": "2024-05-03",
        "close": 32.971199,
        "volume": 7463444
      },
      {
        "date": "2024-05-10",
        "close": 33.825424,
        "volume": 9915864
      },
      {
        "date": "2024-05-17",
        "close": 34.076115,
        "volume": 4259882
      },
      {
        "date": "2024-05-24",
        "close": 33.834702,
        "volume": 6551786
      },
      {
        "date": "2024-05-31",
        "close": 33.708149,
        "volume": 18729941
      },
      {
        "date": "2024-06-07",
        "close": 33.484421,
        "volume": 8299726
      },
      {
        "date": "2024-06-14",
        "close": 32.281891,
        "volume": 12587126
      },
      {
        "date": "2024-06-21",
        "close": 32.030197,
        "volume": 6995750
      },
      {
        "date": "2024-06-28",
        "close": 32.54298,
        "volume": 8015382
      },
      {
        "date": "2024-07-05",
        "close": 32.814407,
        "volume": 6198049
      },
      {
        "date": "2024-07-12",
        "close": 33.806515,
        "volume": 7614090
      },
      {
        "date": "2024-07-19",
        "close": 34.143452,
        "volume": 5771634
      },
      {
        "date": "2024-07-26",
        "close": 34.527195,
        "volume": 4793876
      },
      {
        "date": "2024-08-02",
        "close": 33.709854,
        "volume": 10955236
      },
      {
        "date": "2024-08-09",
        "close": 33.869568,
        "volume": 9653153
      },
      {
        "date": "2024-08-16",
        "close": 34.790287,
        "volume": 9647272
      },
      {
        "date": "2024-08-23",
        "close": 35.344612,
        "volume": 6868831
      },
      {
        "date": "2024-08-30",
        "close": 36.12672,
        "volume": 9865415
      },
      {
        "date": "2024-09-06",
        "close": 36.485062,
        "volume": 4822888
      },
      {
        "date": "2024-09-13",
        "close": 37.663822,
        "volume": 9891636
      },
      {
        "date": "2024-09-20",
        "close": 38.239056,
        "volume": 7088769
      },
      {
        "date": "2024-09-27",
        "close": 38.267307,
        "volume": 5559770
      },
      {
        "date": "2024-10-04",
        "close": 38.314629,
        "volume": 6174321
      },
      {
        "date": "2024-10-11",
        "close": 38.418713,
        "volume": 6685682
      },
      {
        "date": "2024-10-18",
        "close": 39.024334,
        "volume": 4149812
      },
      {
        "date": "2024-10-25",
        "close": 38.835075,
        "volume": 5539333
      },
      {
        "date": "2024-11-01",
        "close": 38.777412,
        "volume": 10383656
      },
      {
        "date": "2024-11-08",
        "close": 39.593964,
        "volume": 7222666
      },
      {
        "date": "2024-11-15",
        "close": 39.726894,
        "volume": 9280774
      },
      {
        "date": "2024-11-22",
        "close": 40.53397,
        "volume": 9270106
      },
      {
        "date": "2024-11-29",
        "close": 40.743649,
        "volume": 5291279
      },
      {
        "date": "2024-12-06",
        "close": 41.010365,
        "volume": 10479866
      },
      {
        "date": "2024-12-13",
        "close": 40.905582,
        "volume": 4930764
      },
      {
        "date": "2024-12-20",
        "close": 40.19112,
        "volume": 11697902
      },
      {
        "date": "2024-12-27",
        "close": 40.372108,
        "volume": 3849517
      },
      {
        "date": "2025-01-03",
        "close": 40.410351,
        "volume": 3649420
      },
      {
        "date": "2025-01-10",
        "close": 40.238304,
        "volume": 9535807
      },
      {
        "date": "2025-01-17",
        "close": 40.735321,
        "volume": 8176596
      },
      {
        "date": "2025-01-24",
        "close": 41.031612,
        "volume": 5774226
      },
      {
        "date": "2025-01-31",
        "close": 41.155487,
        "volume": 9890939
      },
      {
        "date": "2025-02-07",
        "close": 40.254128,
        "volume": 23589120
      },
      {
        "date": "2025-02-14",
        "close": 40.340427,
        "volume": 7991853
      },
      {
        "date": "2025-02-21",
        "close": 40.129467,
        "volume": 7165638
      },
      {
        "date": "2025-02-28",
        "close": 40.455521,
        "volume": 12364495
      },
      {
        "date": "2025-03-07",
        "close": 38.973915,
        "volume": 17450491
      },
      {
        "date": "2025-03-14",
        "close": 38.425526,
        "volume": 13146043
      },
      {
        "date": "2025-03-21",
        "close": 38.694908,
        "volume": 7122369
      },
      {
        "date": "2025-03-28",
        "close": 38.558392,
        "volume": 8848475
      },
      {
        "date": "2025-04-04",
        "close": 37.351635,
        "volume": 18389566
      },
      {
        "date": "2025-04-11",
        "close": 36.975128,
        "volume": 29367732
      },
      {
        "date": "2025-04-18",
        "close": 37.950188,
        "volume": 9593433
      },
      {
        "date": "2025-04-25",
        "close": 38.963871,
        "volume": 9420652
      },
      {
        "date": "2025-05-02",
        "close": 40.115841,
        "volume": 9709085
      },
      {
        "date": "2025-05-09",
        "close": 40.532402,
        "volume": 6740817
      },
      {
        "date": "2025-05-16",
        "close": 41.985523,
        "volume": 12345253
      },
      {
        "date": "2025-05-23",
        "close": 42.227715,
        "volume": 7278199
      },
      {
        "date": "2025-05-30",
        "close": 42.939598,
        "volume": 9585458
      },
      {
        "date": "2025-06-06",
        "close": 43.182575,
        "volume": 5036347
      },
      {
        "date": "2025-06-13",
        "close": 42.959042,
        "volume": 5714406
      },
      {
        "date": "2025-06-20",
        "close": 43.28949,
        "volume": 3970054
      },
      {
        "date": "2025-06-27",
        "close": 44.237442,
        "volume": 13245444
      },
      {
        "date": "2025-07-04",
        "close": 45.114979,
        "volume": 11093718
      },
      {
        "date": "2025-07-11",
        "close": 45.358734,
        "volume": 12377158
      },
      {
        "date": "2025-07-18",
        "close": 45.787754,
        "volume": 7335727
      },
      {
        "date": "2025-07-25",
        "close": 46.236263,
        "volume": 4063672
      },
      {
        "date": "2025-08-01",
        "close": 45.430607,
        "volume": 10963910
      },
      {
        "date": "2025-08-08",
        "close": 46.085907,
        "volume": 6983287
      },
      {
        "date": "2025-08-15",
        "close": 47.015057,
        "volume": 10827420
      },
      {
        "date": "2025-08-22",
        "close": 47.367153,
        "volume": 11841469
      },
      {
        "date": "2025-08-29",
        "close": 48.66338,
        "volume": 20960130
      },
      {
        "date": "2025-09-05",
        "close": 49.585449,
        "volume": 9227933
      },
      {
        "date": "2025-09-12",
        "close": 50.075897,
        "volume": 10080069
      },
      {
        "date": "2025-09-19",
        "close": 51.125481,
        "volume": 8867916
      },
      {
        "date": "2025-09-26",
        "close": 51.370712,
        "volume": 9851257
      },
      {
        "date": "2025-10-03",
        "close": 51.936314,
        "volume": 9557043
      },
      {
        "date": "2025-10-10",
        "close": 51.070709,
        "volume": 6707816
      },
      {
        "date": "2025-10-17",
        "close": 51.42482,
        "volume": 5874125
      },
      {
        "date": "2025-10-24",
        "close": 52.319927,
        "volume": 4233562
      },
      {
        "date": "2025-10-31",
        "close": 52.758705,
        "volume": 6350691
      },
      {
        "date": "2025-11-07",
        "close": 52.896797,
        "volume": 5877215
      },
      {
        "date": "2025-11-14",
        "close": 53.646404,
        "volume": 9142590
      },
      {
        "date": "2025-11-21",
        "close": 53.557636,
        "volume": 9603603
      },
      {
        "date": "2025-11-28",
        "close": 55.034111,
        "volume": 6254978
      },
      {
        "date": "2025-12-05",
        "close": 56.507622,
        "volume": 9571399
      },
      {
        "date": "2025-12-12",
        "close": 57.456997,
        "volume": 3687006
      },
      {
        "date": "2025-12-19",
        "close": 57.644897,
        "volume": 7425855
      },
      {
        "date": "2025-12-26",
        "close": 58.050354,
        "volume": 3024500
      },
      {
        "date": "2026-01-02",
        "close": 58.12748,
        "volume": 2332157
      },
      {
        "date": "2026-01-09",
        "close": 58.463535,
        "volume": 7439900
      },
      {
        "date": "2026-01-16",
        "close": 58.740284,
        "volume": 7623000
      },
      {
        "date": "2026-01-23",
        "close": 58.226318,
        "volume": 5421300
      },
      {
        "date": "2026-01-30",
        "close": 57.372112,
        "volume": 7271800
      },
      {
        "date": "2026-02-06",
        "close": 59.512417,
        "volume": 8087000
      },
      {
        "date": "2026-02-13",
        "close": 59.284519,
        "volume": 8188000
      },
      {
        "date": "2026-02-20",
        "close": 61.048283,
        "volume": 4018400
      },
      {
        "date": "2026-02-27",
        "close": 61.092251,
        "volume": 14078300
      },
      {
        "date": "2026-03-06",
        "close": 59.493187,
        "volume": 10370700
      },
      {
        "date": "2026-03-13",
        "close": 57.943783,
        "volume": 9469200
      },
      {
        "date": "2026-03-20",
        "close": 57.119419,
        "volume": 11655500
      },
      {
        "date": "2026-03-27",
        "close": 57.357792,
        "volume": 10603100
      },
      {
        "date": "2026-04-03",
        "close": 59.672813,
        "volume": 6045600
      },
      {
        "date": "2026-04-10",
        "close": 62.908867,
        "volume": 8446600
      },
      {
        "date": "2026-04-17",
        "close": 65.298569,
        "volume": 13967500
      },
      {
        "date": "2026-04-24",
        "close": 64.999847,
        "volume": 5100100
      },
      {
        "date": "2026-05-01",
        "close": 65.812241,
        "volume": 6604500
      },
      {
        "date": "2026-05-08",
        "close": 66.210625,
        "volume": 6074400
      },
      {
        "date": "2026-05-15",
        "close": 66.499435,
        "volume": 5589100
      },
      {
        "date": "2026-05-22",
        "close": 69.357811,
        "volume": 6191700
      },
      {
        "date": "2026-05-29",
        "close": 68.334938,
        "volume": 9569100
      },
      {
        "date": "2026-06-05",
        "close": 69.572495,
        "volume": 1423100
      },
      {
        "date": "2026-06-12",
        "close": 72.077545,
        "volume": 1584100
      },
      {
        "date": "2026-06-19",
        "close": 74.512733,
        "volume": 656300
      },
      {
        "date": "2026-06-26",
        "close": 74.734245,
        "volume": 2684200
      },
      {
        "date": "2026-07-03",
        "close": 75.121483,
        "volume": 139100
      },
      {
        "date": "2026-07-10",
        "close": 76.937889,
        "volume": 14173500
      },
      {
        "date": "2026-07-17",
        "close": 77.955879,
        "volume": 8244300
      },
      {
        "date": "2026-07-24",
        "close": 76.139473,
        "volume": 8182400
      },
      {
        "date": "2026-07-31",
        "close": 76.279999,
        "volume": 7587200
      },
      {
        "date": "2026-08-07",
        "close": 76.550003,
        "volume": 3760600
      }
    ],
    "sharemaestro_context": {
      "trend": 66.205575,
      "fair_value": 44.175624,
      "market_activity": 74.691985,
      "market_dynamics": 1.541627,
      "relative_strength": 13.031223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.020249,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9792,
        "conditional_difference": 0.002245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.083015,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": 0.028165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.127253,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.341716,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.196953,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.007306
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.04906
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.035614
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.046753
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.028111
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.007518
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.367218
      }
    ]
  }
}