{
  "ticker": {
    "uuid": "aaa5f945-fee4-4102-9d47-0a2a480574b4",
    "symbol": "SWTQ",
    "name": "Schweiter Technologies AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 352.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 335.368439,
    "boundary_margin": 0.049592,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.23252,
    "volatility_stability": 0.8794,
    "risk_context": 0.4301,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.283,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 522.517029,
        "direction_boundary": 835.192017,
        "core_momentum": -0.374375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340992
      },
      {
        "date": "2023-08-25",
        "close": 518.126221,
        "direction_boundary": 830.078552,
        "core_momentum": -0.375811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340969
      },
      {
        "date": "2023-09-01",
        "close": 547.106079,
        "direction_boundary": 824.965149,
        "core_momentum": -0.336813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350461
      },
      {
        "date": "2023-09-08",
        "close": 529.542542,
        "direction_boundary": 756.786194,
        "core_momentum": -0.300275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318124
      },
      {
        "date": "2023-09-15",
        "close": 526.029785,
        "direction_boundary": 714.174316,
        "core_momentum": -0.263443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305159
      },
      {
        "date": "2023-09-22",
        "close": 520.760681,
        "direction_boundary": 651.108826,
        "core_momentum": -0.200194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305271
      },
      {
        "date": "2023-09-29",
        "close": 513.735291,
        "direction_boundary": 625.541687,
        "core_momentum": -0.178735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297268
      },
      {
        "date": "2023-10-06",
        "close": 475.973541,
        "direction_boundary": 632.35968,
        "core_momentum": -0.247306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312895
      },
      {
        "date": "2023-10-13",
        "close": 483.877167,
        "direction_boundary": 598.270203,
        "core_momentum": -0.191206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288781
      },
      {
        "date": "2023-10-20",
        "close": 449.628143,
        "direction_boundary": 625.541687,
        "core_momentum": -0.281218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301091
      },
      {
        "date": "2023-10-27",
        "close": 429.86908,
        "direction_boundary": 574.407532,
        "core_momentum": -0.25163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304172
      },
      {
        "date": "2023-11-03",
        "close": 467.191742,
        "direction_boundary": 557.362854,
        "core_momentum": -0.161782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332871
      },
      {
        "date": "2023-11-10",
        "close": 448.749969,
        "direction_boundary": 648.552124,
        "core_momentum": -0.308074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334761
      },
      {
        "date": "2023-11-17",
        "close": 448.749969,
        "direction_boundary": 643.438721,
        "core_momentum": -0.302575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333929
      },
      {
        "date": "2023-11-24",
        "close": 438.211792,
        "direction_boundary": 644.291016,
        "core_momentum": -0.319854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327924
      },
      {
        "date": "2023-12-01",
        "close": 421.526398,
        "direction_boundary": 655.369995,
        "core_momentum": -0.356812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323941
      },
      {
        "date": "2023-12-08",
        "close": 429.430023,
        "direction_boundary": 653.665588,
        "core_momentum": -0.343043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325926
      },
      {
        "date": "2023-12-15",
        "close": 453.140869,
        "direction_boundary": 640.029724,
        "core_momentum": -0.292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332553
      },
      {
        "date": "2023-12-22",
        "close": 452.262695,
        "direction_boundary": 637.473022,
        "core_momentum": -0.290538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296518
      },
      {
        "date": "2023-12-29",
        "close": 455.775421,
        "direction_boundary": 627.246216,
        "core_momentum": -0.273371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293984
      },
      {
        "date": "2024-01-05",
        "close": 437.772736,
        "direction_boundary": 663.040222,
        "core_momentum": -0.339749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296069
      },
      {
        "date": "2024-01-12",
        "close": 426.356384,
        "direction_boundary": 692.868469,
        "core_momentum": -0.38465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294524
      },
      {
        "date": "2024-01-19",
        "close": 397.376434,
        "direction_boundary": 675.82373,
        "core_momentum": -0.412012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30201
      },
      {
        "date": "2024-01-26",
        "close": 420.648224,
        "direction_boundary": 699.68634,
        "core_momentum": -0.398805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316881
      },
      {
        "date": "2024-02-02",
        "close": 402.645538,
        "direction_boundary": 712.469788,
        "core_momentum": -0.434859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319541
      },
      {
        "date": "2024-02-09",
        "close": 394.302826,
        "direction_boundary": 707.356506,
        "core_momentum": -0.442568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318993
      },
      {
        "date": "2024-02-16",
        "close": 414.06189,
        "direction_boundary": 666.449097,
        "core_momentum": -0.378704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300122
      },
      {
        "date": "2024-02-23",
        "close": 394.741882,
        "direction_boundary": 662.187927,
        "core_momentum": -0.403882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30491
      },
      {
        "date": "2024-03-01",
        "close": 387.277374,
        "direction_boundary": 674.119202,
        "core_momentum": -0.425506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290316
      },
      {
        "date": "2024-03-08",
        "close": 402.206421,
        "direction_boundary": 601.679077,
        "core_momentum": -0.331527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297285
      },
      {
        "date": "2024-03-15",
        "close": 435.57724,
        "direction_boundary": 562.476196,
        "core_momentum": -0.225608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322609
      },
      {
        "date": "2024-03-22",
        "close": 431.186371,
        "direction_boundary": 563.328491,
        "core_momentum": -0.234574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32261
      },
      {
        "date": "2024-03-29",
        "close": 446.115417,
        "direction_boundary": 589.747803,
        "core_momentum": -0.243549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327466
      },
      {
        "date": "2024-04-05",
        "close": 429.430023,
        "direction_boundary": 579.598755,
        "core_momentum": -0.259091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314961
      },
      {
        "date": "2024-04-12",
        "close": 412.845551,
        "direction_boundary": 627.898682,
        "core_momentum": -0.342497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317232
      },
      {
        "date": "2024-04-19",
        "close": 391.092987,
        "direction_boundary": 629.65509,
        "core_momentum": -0.378877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310097
      },
      {
        "date": "2024-04-26",
        "close": 370.246765,
        "direction_boundary": 625.264099,
        "core_momentum": -0.407855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312895
      },
      {
        "date": "2024-05-03",
        "close": 390.186615,
        "direction_boundary": 622.629578,
        "core_momentum": -0.373325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297929
      },
      {
        "date": "2024-05-10",
        "close": 402.875641,
        "direction_boundary": 606.822388,
        "core_momentum": -0.33609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298608
      },
      {
        "date": "2024-05-17",
        "close": 407.860565,
        "direction_boundary": 612.091431,
        "core_momentum": -0.333661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299435
      },
      {
        "date": "2024-05-24",
        "close": 418.736877,
        "direction_boundary": 577.842346,
        "core_momentum": -0.275344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300767
      },
      {
        "date": "2024-05-31",
        "close": 405.594696,
        "direction_boundary": 597.162354,
        "core_momentum": -0.320797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299207
      },
      {
        "date": "2024-06-07",
        "close": 382.482605,
        "direction_boundary": 600.675049,
        "core_momentum": -0.363245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3079
      },
      {
        "date": "2024-06-14",
        "close": 370.246765,
        "direction_boundary": 621.751404,
        "core_momentum": -0.40451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298381
      },
      {
        "date": "2024-06-21",
        "close": 378.403992,
        "direction_boundary": 553.253357,
        "core_momentum": -0.316039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301111
      },
      {
        "date": "2024-06-28",
        "close": 361.183228,
        "direction_boundary": 566.426086,
        "core_momentum": -0.362347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305238
      },
      {
        "date": "2024-07-05",
        "close": 367.980896,
        "direction_boundary": 571.69519,
        "core_momentum": -0.356334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304072
      },
      {
        "date": "2024-07-12",
        "close": 375.684937,
        "direction_boundary": 580.47699,
        "core_momentum": -0.3528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304976
      },
      {
        "date": "2024-07-19",
        "close": 368.434082,
        "direction_boundary": 591.015137,
        "core_momentum": -0.376608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290949
      },
      {
        "date": "2024-07-26",
        "close": 380.216675,
        "direction_boundary": 595.406067,
        "core_momentum": -0.361416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282506
      },
      {
        "date": "2024-08-02",
        "close": 365.714966,
        "direction_boundary": 583.111511,
        "core_momentum": -0.372822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281214
      },
      {
        "date": "2024-08-09",
        "close": 359.370483,
        "direction_boundary": 583.111511,
        "core_momentum": -0.383702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280833
      },
      {
        "date": "2024-08-16",
        "close": 371.606293,
        "direction_boundary": 522.517029,
        "core_momentum": -0.288815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275842
      },
      {
        "date": "2024-08-23",
        "close": 381.576233,
        "direction_boundary": 518.126221,
        "core_momentum": -0.263546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271544
      },
      {
        "date": "2024-08-30",
        "close": 371.153137,
        "direction_boundary": 547.106079,
        "core_momentum": -0.321607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27293
      },
      {
        "date": "2024-09-06",
        "close": 351.666443,
        "direction_boundary": 529.542542,
        "core_momentum": -0.335905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276041
      },
      {
        "date": "2024-09-13",
        "close": 351.213287,
        "direction_boundary": 526.029785,
        "core_momentum": -0.332332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247624
      },
      {
        "date": "2024-09-20",
        "close": 340.337006,
        "direction_boundary": 520.760681,
        "core_momentum": -0.346462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249701
      },
      {
        "date": "2024-09-27",
        "close": 390.186615,
        "direction_boundary": 513.735291,
        "core_momentum": -0.240491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316744
      },
      {
        "date": "2024-10-04",
        "close": 375.23175,
        "direction_boundary": 475.973541,
        "core_momentum": -0.211654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316947
      },
      {
        "date": "2024-10-11",
        "close": 358.010956,
        "direction_boundary": 483.877167,
        "core_momentum": -0.26012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318756
      },
      {
        "date": "2024-10-18",
        "close": 362.542755,
        "direction_boundary": 449.628143,
        "core_momentum": -0.193683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311741
      },
      {
        "date": "2024-10-25",
        "close": 376.591278,
        "direction_boundary": 429.86908,
        "core_momentum": -0.12394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307396
      },
      {
        "date": "2024-11-01",
        "close": 364.355438,
        "direction_boundary": 467.191742,
        "core_momentum": -0.220116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301384
      },
      {
        "date": "2024-11-08",
        "close": 378.403992,
        "direction_boundary": 448.749969,
        "core_momentum": -0.15676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302829
      },
      {
        "date": "2024-11-15",
        "close": 359.823669,
        "direction_boundary": 448.749969,
        "core_momentum": -0.198164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309139
      },
      {
        "date": "2024-11-22",
        "close": 354.385529,
        "direction_boundary": 438.211792,
        "core_momentum": -0.191292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306124
      },
      {
        "date": "2024-11-29",
        "close": 369.79361,
        "direction_boundary": 421.526398,
        "core_momentum": -0.122727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311104
      },
      {
        "date": "2024-12-06",
        "close": 367.52771,
        "direction_boundary": 429.430023,
        "core_momentum": -0.14415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300851
      },
      {
        "date": "2024-12-13",
        "close": 362.995911,
        "direction_boundary": 453.140869,
        "core_momentum": -0.198934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297988
      },
      {
        "date": "2024-12-20",
        "close": 355.745056,
        "direction_boundary": 452.262695,
        "core_momentum": -0.213411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297318
      },
      {
        "date": "2024-12-27",
        "close": 380.216675,
        "direction_boundary": 455.775421,
        "core_momentum": -0.165781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304961
      },
      {
        "date": "2025-01-03",
        "close": 377.044464,
        "direction_boundary": 437.772736,
        "core_momentum": -0.138721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304309
      },
      {
        "date": "2025-01-10",
        "close": 375.684937,
        "direction_boundary": 426.356384,
        "core_momentum": -0.118848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303013
      },
      {
        "date": "2025-01-17",
        "close": 392.905701,
        "direction_boundary": 397.376434,
        "core_momentum": -0.011251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307826
      },
      {
        "date": "2025-01-24",
        "close": 435.957642,
        "direction_boundary": 420.648224,
        "core_momentum": 0.036395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336563
      },
      {
        "date": "2025-01-31",
        "close": 412.845551,
        "direction_boundary": 402.645538,
        "core_momentum": 0.025332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341312
      },
      {
        "date": "2025-02-07",
        "close": 392.905701,
        "direction_boundary": 394.302826,
        "core_momentum": -0.003543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348283
      },
      {
        "date": "2025-02-14",
        "close": 427.800415,
        "direction_boundary": 414.06189,
        "core_momentum": 0.03318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364178
      },
      {
        "date": "2025-02-21",
        "close": 423.268646,
        "direction_boundary": 394.741882,
        "core_momentum": 0.072267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363523
      },
      {
        "date": "2025-02-28",
        "close": 404.235168,
        "direction_boundary": 387.277374,
        "core_momentum": 0.043787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36758
      },
      {
        "date": "2025-03-07",
        "close": 413.298706,
        "direction_boundary": 402.206421,
        "core_momentum": 0.027579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358937
      },
      {
        "date": "2025-03-14",
        "close": 397.437469,
        "direction_boundary": 435.57724,
        "core_momentum": -0.087561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364315
      },
      {
        "date": "2025-03-21",
        "close": 382.93576,
        "direction_boundary": 431.186371,
        "core_momentum": -0.111902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365534
      },
      {
        "date": "2025-03-28",
        "close": 371.153137,
        "direction_boundary": 446.115417,
        "core_momentum": -0.168033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314768
      },
      {
        "date": "2025-04-04",
        "close": 314.505829,
        "direction_boundary": 429.430023,
        "core_momentum": -0.26762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385582
      },
      {
        "date": "2025-04-11",
        "close": 322.105286,
        "direction_boundary": 412.845551,
        "core_momentum": -0.219792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383325
      },
      {
        "date": "2025-04-18",
        "close": 326.842102,
        "direction_boundary": 391.092987,
        "core_momentum": -0.164285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38351
      },
      {
        "date": "2025-04-25",
        "close": 353.368439,
        "direction_boundary": 370.246765,
        "core_momentum": -0.045587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396085
      },
      {
        "date": "2025-05-02",
        "close": 367.578949,
        "direction_boundary": 390.186615,
        "core_momentum": -0.057941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397637
      },
      {
        "date": "2025-05-09",
        "close": 373.736847,
        "direction_boundary": 402.875641,
        "core_momentum": -0.072327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394714
      },
      {
        "date": "2025-05-16",
        "close": 381.315796,
        "direction_boundary": 407.860565,
        "core_momentum": -0.065083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388958
      },
      {
        "date": "2025-05-23",
        "close": 362.842102,
        "direction_boundary": 418.736877,
        "core_momentum": -0.133484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394934
      },
      {
        "date": "2025-05-30",
        "close": 371.842102,
        "direction_boundary": 405.594696,
        "core_momentum": -0.083218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391907
      },
      {
        "date": "2025-06-06",
        "close": 377.526337,
        "direction_boundary": 382.482605,
        "core_momentum": -0.012958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39233
      },
      {
        "date": "2025-06-13",
        "close": 361.894745,
        "direction_boundary": 370.246765,
        "core_momentum": -0.022558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396543
      },
      {
        "date": "2025-06-20",
        "close": 365.684204,
        "direction_boundary": 378.403992,
        "core_momentum": -0.033614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395716
      },
      {
        "date": "2025-06-27",
        "close": 357.631592,
        "direction_boundary": 361.183228,
        "core_momentum": -0.009833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385358
      },
      {
        "date": "2025-07-04",
        "close": 364.736847,
        "direction_boundary": 367.980896,
        "core_momentum": -0.008816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386443
      },
      {
        "date": "2025-07-11",
        "close": 395.526337,
        "direction_boundary": 375.684937,
        "core_momentum": 0.052814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4029
      },
      {
        "date": "2025-07-18",
        "close": 387.473694,
        "direction_boundary": 368.434082,
        "core_momentum": 0.051677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399182
      },
      {
        "date": "2025-07-25",
        "close": 369.473694,
        "direction_boundary": 380.216675,
        "core_momentum": -0.028255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374378
      },
      {
        "date": "2025-08-01",
        "close": 358.578949,
        "direction_boundary": 365.714966,
        "core_momentum": -0.019513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369587
      },
      {
        "date": "2025-08-08",
        "close": 335.368439,
        "direction_boundary": 359.370483,
        "core_momentum": -0.066789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374498
      },
      {
        "date": "2025-08-15",
        "close": 315.947388,
        "direction_boundary": 371.606293,
        "core_momentum": -0.149779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35742
      },
      {
        "date": "2025-08-22",
        "close": 308.842102,
        "direction_boundary": 381.576233,
        "core_momentum": -0.190615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357745
      },
      {
        "date": "2025-08-29",
        "close": 297.947388,
        "direction_boundary": 371.153137,
        "core_momentum": -0.197239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356102
      },
      {
        "date": "2025-09-05",
        "close": 301.736847,
        "direction_boundary": 351.666443,
        "core_momentum": -0.14198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354529
      },
      {
        "date": "2025-09-12",
        "close": 293.684204,
        "direction_boundary": 351.213287,
        "core_momentum": -0.163801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353079
      },
      {
        "date": "2025-09-19",
        "close": 295.105255,
        "direction_boundary": 340.337006,
        "core_momentum": -0.132903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351806
      },
      {
        "date": "2025-09-26",
        "close": 276.157898,
        "direction_boundary": 390.186615,
        "core_momentum": -0.292241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359331
      },
      {
        "date": "2025-10-03",
        "close": 264.315796,
        "direction_boundary": 375.23175,
        "core_momentum": -0.295593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287235
      },
      {
        "date": "2025-10-10",
        "close": 254.368423,
        "direction_boundary": 358.010956,
        "core_momentum": -0.289495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286957
      },
      {
        "date": "2025-10-17",
        "close": 249.157898,
        "direction_boundary": 362.542755,
        "core_momentum": -0.312749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285302
      },
      {
        "date": "2025-10-24",
        "close": 270.0,
        "direction_boundary": 376.591278,
        "core_momentum": -0.283042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286743
      },
      {
        "date": "2025-10-31",
        "close": 262.421051,
        "direction_boundary": 364.355438,
        "core_momentum": -0.279766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278511
      },
      {
        "date": "2025-11-07",
        "close": 245.842117,
        "direction_boundary": 378.403992,
        "core_momentum": -0.350318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284208
      },
      {
        "date": "2025-11-14",
        "close": 246.315796,
        "direction_boundary": 359.823669,
        "core_momentum": -0.315454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280678
      },
      {
        "date": "2025-11-21",
        "close": 238.263168,
        "direction_boundary": 354.385529,
        "core_momentum": -0.327672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277743
      },
      {
        "date": "2025-11-28",
        "close": 249.157898,
        "direction_boundary": 369.79361,
        "core_momentum": -0.326224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284982
      },
      {
        "date": "2025-12-05",
        "close": 254.368423,
        "direction_boundary": 367.52771,
        "core_momentum": -0.307893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286268
      },
      {
        "date": "2025-12-12",
        "close": 263.368439,
        "direction_boundary": 362.995911,
        "core_momentum": -0.274459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291573
      },
      {
        "date": "2025-12-19",
        "close": 236.842117,
        "direction_boundary": 355.745056,
        "core_momentum": -0.334236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317164
      },
      {
        "date": "2025-12-26",
        "close": 235.894745,
        "direction_boundary": 380.216675,
        "core_momentum": -0.379578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317534
      },
      {
        "date": "2026-01-02",
        "close": 239.684219,
        "direction_boundary": 377.044464,
        "core_momentum": -0.364308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316736
      },
      {
        "date": "2026-01-09",
        "close": 242.526321,
        "direction_boundary": 375.684937,
        "core_momentum": -0.354442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28744
      },
      {
        "date": "2026-01-16",
        "close": 234.473694,
        "direction_boundary": 392.905701,
        "core_momentum": -0.403232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288183
      },
      {
        "date": "2026-01-23",
        "close": 241.10527,
        "direction_boundary": 435.957642,
        "core_momentum": -0.446953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292358
      },
      {
        "date": "2026-01-30",
        "close": 238.736847,
        "direction_boundary": 412.845551,
        "core_momentum": -0.421728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291826
      },
      {
        "date": "2026-02-06",
        "close": 256.263153,
        "direction_boundary": 392.905701,
        "core_momentum": -0.347774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305623
      },
      {
        "date": "2026-02-13",
        "close": 261.0,
        "direction_boundary": 427.800415,
        "core_momentum": -0.389902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299531
      },
      {
        "date": "2026-02-20",
        "close": 247.736847,
        "direction_boundary": 423.268646,
        "core_momentum": -0.414705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305275
      },
      {
        "date": "2026-02-27",
        "close": 247.263168,
        "direction_boundary": 404.235168,
        "core_momentum": -0.388319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302795
      },
      {
        "date": "2026-03-06",
        "close": 243.473694,
        "direction_boundary": 413.298706,
        "core_momentum": -0.410901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301623
      },
      {
        "date": "2026-03-13",
        "close": 249.157898,
        "direction_boundary": 397.437469,
        "core_momentum": -0.373089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30338
      },
      {
        "date": "2026-03-20",
        "close": 255.789474,
        "direction_boundary": 382.93576,
        "core_momentum": -0.33203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306398
      },
      {
        "date": "2026-03-27",
        "close": 270.473694,
        "direction_boundary": 371.153137,
        "core_momentum": -0.271261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304702
      },
      {
        "date": "2026-04-03",
        "close": 266.684204,
        "direction_boundary": 314.505829,
        "core_momentum": -0.152053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299044
      },
      {
        "date": "2026-04-10",
        "close": 270.0,
        "direction_boundary": 322.105286,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294146
      },
      {
        "date": "2026-04-17",
        "close": 282.5,
        "direction_boundary": 326.842102,
        "core_momentum": -0.135668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29803
      },
      {
        "date": "2026-04-24",
        "close": 273.5,
        "direction_boundary": 353.368439,
        "core_momentum": -0.22602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281445
      },
      {
        "date": "2026-05-01",
        "close": 276.5,
        "direction_boundary": 367.578949,
        "core_momentum": -0.247781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278623
      },
      {
        "date": "2026-05-08",
        "close": 280.5,
        "direction_boundary": 373.736847,
        "core_momentum": -0.249472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261529
      },
      {
        "date": "2026-05-15",
        "close": 278.0,
        "direction_boundary": 381.315796,
        "core_momentum": -0.270945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262225
      },
      {
        "date": "2026-05-22",
        "close": 279.5,
        "direction_boundary": 362.842102,
        "core_momentum": -0.229692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25647
      },
      {
        "date": "2026-05-29",
        "close": 296.0,
        "direction_boundary": 371.842102,
        "core_momentum": -0.203963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260836
      },
      {
        "date": "2026-06-05",
        "close": 291.5,
        "direction_boundary": 377.526337,
        "core_momentum": -0.227868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26173
      },
      {
        "date": "2026-06-12",
        "close": 300.0,
        "direction_boundary": 361.894745,
        "core_momentum": -0.17103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260501
      },
      {
        "date": "2026-06-19",
        "close": 304.0,
        "direction_boundary": 365.684204,
        "core_momentum": -0.168682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205384
      },
      {
        "date": "2026-06-26",
        "close": 296.5,
        "direction_boundary": 357.631592,
        "core_momentum": -0.170935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210167
      },
      {
        "date": "2026-07-03",
        "close": 294.5,
        "direction_boundary": 364.736847,
        "core_momentum": -0.192569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21098
      },
      {
        "date": "2026-07-10",
        "close": 303.5,
        "direction_boundary": 395.526337,
        "core_momentum": -0.232668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213169
      },
      {
        "date": "2026-07-17",
        "close": 326.0,
        "direction_boundary": 387.473694,
        "core_momentum": -0.158653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221143
      },
      {
        "date": "2026-07-24",
        "close": 319.0,
        "direction_boundary": 369.473694,
        "core_momentum": -0.13661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224981
      },
      {
        "date": "2026-07-31",
        "close": 348.0,
        "direction_boundary": 358.578949,
        "core_momentum": -0.029502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24631
      },
      {
        "date": "2026-08-07",
        "close": 352.0,
        "direction_boundary": 335.368439,
        "core_momentum": 0.049592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 522.517029,
        "volume": 8419
      },
      {
        "date": "2023-08-25",
        "close": 518.126221,
        "volume": 4672
      },
      {
        "date": "2023-09-01",
        "close": 547.106079,
        "volume": 7929
      },
      {
        "date": "2023-09-08",
        "close": 529.542542,
        "volume": 2566
      },
      {
        "date": "2023-09-15",
        "close": 526.029785,
        "volume": 4722
      },
      {
        "date": "2023-09-22",
        "close": 520.760681,
        "volume": 3905
      },
      {
        "date": "2023-09-29",
        "close": 513.735291,
        "volume": 7264
      },
      {
        "date": "2023-10-06",
        "close": 475.973541,
        "volume": 4344
      },
      {
        "date": "2023-10-13",
        "close": 483.877167,
        "volume": 5223
      },
      {
        "date": "2023-10-20",
        "close": 449.628143,
        "volume": 3684
      },
      {
        "date": "2023-10-27",
        "close": 429.86908,
        "volume": 5909
      },
      {
        "date": "2023-11-03",
        "close": 467.191742,
        "volume": 4134
      },
      {
        "date": "2023-11-10",
        "close": 448.749969,
        "volume": 3869
      },
      {
        "date": "2023-11-17",
        "close": 448.749969,
        "volume": 5575
      },
      {
        "date": "2023-11-24",
        "close": 438.211792,
        "volume": 6701
      },
      {
        "date": "2023-12-01",
        "close": 421.526398,
        "volume": 10787
      },
      {
        "date": "2023-12-08",
        "close": 429.430023,
        "volume": 8928
      },
      {
        "date": "2023-12-15",
        "close": 453.140869,
        "volume": 16382
      },
      {
        "date": "2023-12-22",
        "close": 452.262695,
        "volume": 6417
      },
      {
        "date": "2023-12-29",
        "close": 455.775421,
        "volume": 2041
      },
      {
        "date": "2024-01-05",
        "close": 437.772736,
        "volume": 4121
      },
      {
        "date": "2024-01-12",
        "close": 426.356384,
        "volume": 4441
      },
      {
        "date": "2024-01-19",
        "close": 397.376434,
        "volume": 8686
      },
      {
        "date": "2024-01-26",
        "close": 420.648224,
        "volume": 7493
      },
      {
        "date": "2024-02-02",
        "close": 402.645538,
        "volume": 5084
      },
      {
        "date": "2024-02-09",
        "close": 394.302826,
        "volume": 8221
      },
      {
        "date": "2024-02-16",
        "close": 414.06189,
        "volume": 5602
      },
      {
        "date": "2024-02-23",
        "close": 394.741882,
        "volume": 7120
      },
      {
        "date": "2024-03-01",
        "close": 387.277374,
        "volume": 8971
      },
      {
        "date": "2024-03-08",
        "close": 402.206421,
        "volume": 8152
      },
      {
        "date": "2024-03-15",
        "close": 435.57724,
        "volume": 14938
      },
      {
        "date": "2024-03-22",
        "close": 431.186371,
        "volume": 5784
      },
      {
        "date": "2024-03-29",
        "close": 446.115417,
        "volume": 9308
      },
      {
        "date": "2024-04-05",
        "close": 429.430023,
        "volume": 4320
      },
      {
        "date": "2024-04-12",
        "close": 412.845551,
        "volume": 6238
      },
      {
        "date": "2024-04-19",
        "close": 391.092987,
        "volume": 7795
      },
      {
        "date": "2024-04-26",
        "close": 370.246765,
        "volume": 11039
      },
      {
        "date": "2024-05-03",
        "close": 390.186615,
        "volume": 8576
      },
      {
        "date": "2024-05-10",
        "close": 402.875641,
        "volume": 8931
      },
      {
        "date": "2024-05-17",
        "close": 407.860565,
        "volume": 15772
      },
      {
        "date": "2024-05-24",
        "close": 418.736877,
        "volume": 8751
      },
      {
        "date": "2024-05-31",
        "close": 405.594696,
        "volume": 9800
      },
      {
        "date": "2024-06-07",
        "close": 382.482605,
        "volume": 10586
      },
      {
        "date": "2024-06-14",
        "close": 370.246765,
        "volume": 9854
      },
      {
        "date": "2024-06-21",
        "close": 378.403992,
        "volume": 8948
      },
      {
        "date": "2024-06-28",
        "close": 361.183228,
        "volume": 11322
      },
      {
        "date": "2024-07-05",
        "close": 367.980896,
        "volume": 7291
      },
      {
        "date": "2024-07-12",
        "close": 375.684937,
        "volume": 25135
      },
      {
        "date": "2024-07-19",
        "close": 368.434082,
        "volume": 8839
      },
      {
        "date": "2024-07-26",
        "close": 380.216675,
        "volume": 15898
      },
      {
        "date": "2024-08-02",
        "close": 365.714966,
        "volume": 6402
      },
      {
        "date": "2024-08-09",
        "close": 359.370483,
        "volume": 23781
      },
      {
        "date": "2024-08-16",
        "close": 371.606293,
        "volume": 15429
      },
      {
        "date": "2024-08-23",
        "close": 381.576233,
        "volume": 18177
      },
      {
        "date": "2024-08-30",
        "close": 371.153137,
        "volume": 8417
      },
      {
        "date": "2024-09-06",
        "close": 351.666443,
        "volume": 10044
      },
      {
        "date": "2024-09-13",
        "close": 351.213287,
        "volume": 8451
      },
      {
        "date": "2024-09-20",
        "close": 340.337006,
        "volume": 10835
      },
      {
        "date": "2024-09-27",
        "close": 390.186615,
        "volume": 30115
      },
      {
        "date": "2024-10-04",
        "close": 375.23175,
        "volume": 8330
      },
      {
        "date": "2024-10-11",
        "close": 358.010956,
        "volume": 4764
      },
      {
        "date": "2024-10-18",
        "close": 362.542755,
        "volume": 78072
      },
      {
        "date": "2024-10-25",
        "close": 376.591278,
        "volume": 9050
      },
      {
        "date": "2024-11-01",
        "close": 364.355438,
        "volume": 8333
      },
      {
        "date": "2024-11-08",
        "close": 378.403992,
        "volume": 12701
      },
      {
        "date": "2024-11-15",
        "close": 359.823669,
        "volume": 6237
      },
      {
        "date": "2024-11-22",
        "close": 354.385529,
        "volume": 8127
      },
      {
        "date": "2024-11-29",
        "close": 369.79361,
        "volume": 9760
      },
      {
        "date": "2024-12-06",
        "close": 367.52771,
        "volume": 5383
      },
      {
        "date": "2024-12-13",
        "close": 362.995911,
        "volume": 5031
      },
      {
        "date": "2024-12-20",
        "close": 355.745056,
        "volume": 9960
      },
      {
        "date": "2024-12-27",
        "close": 380.216675,
        "volume": 3932
      },
      {
        "date": "2025-01-03",
        "close": 377.044464,
        "volume": 2836
      },
      {
        "date": "2025-01-10",
        "close": 375.684937,
        "volume": 9344
      },
      {
        "date": "2025-01-17",
        "close": 392.905701,
        "volume": 17005
      },
      {
        "date": "2025-01-24",
        "close": 435.957642,
        "volume": 15024
      },
      {
        "date": "2025-01-31",
        "close": 412.845551,
        "volume": 8913
      },
      {
        "date": "2025-02-07",
        "close": 392.905701,
        "volume": 10283
      },
      {
        "date": "2025-02-14",
        "close": 427.800415,
        "volume": 9730
      },
      {
        "date": "2025-02-21",
        "close": 423.268646,
        "volume": 8792
      },
      {
        "date": "2025-02-28",
        "close": 404.235168,
        "volume": 7223
      },
      {
        "date": "2025-03-07",
        "close": 413.298706,
        "volume": 10952
      },
      {
        "date": "2025-03-14",
        "close": 397.437469,
        "volume": 8342
      },
      {
        "date": "2025-03-21",
        "close": 382.93576,
        "volume": 6663
      },
      {
        "date": "2025-03-28",
        "close": 371.153137,
        "volume": 8095
      },
      {
        "date": "2025-04-04",
        "close": 314.505829,
        "volume": 13769
      },
      {
        "date": "2025-04-11",
        "close": 322.105286,
        "volume": 17924
      },
      {
        "date": "2025-04-18",
        "close": 326.842102,
        "volume": 4324
      },
      {
        "date": "2025-04-25",
        "close": 353.368439,
        "volume": 6631
      },
      {
        "date": "2025-05-02",
        "close": 367.578949,
        "volume": 6001
      },
      {
        "date": "2025-05-09",
        "close": 373.736847,
        "volume": 5010
      },
      {
        "date": "2025-05-16",
        "close": 381.315796,
        "volume": 4103
      },
      {
        "date": "2025-05-23",
        "close": 362.842102,
        "volume": 4339
      },
      {
        "date": "2025-05-30",
        "close": 371.842102,
        "volume": 4313
      },
      {
        "date": "2025-06-06",
        "close": 377.526337,
        "volume": 3644
      },
      {
        "date": "2025-06-13",
        "close": 361.894745,
        "volume": 4524
      },
      {
        "date": "2025-06-20",
        "close": 365.684204,
        "volume": 3290
      },
      {
        "date": "2025-06-27",
        "close": 357.631592,
        "volume": 6102
      },
      {
        "date": "2025-07-04",
        "close": 364.736847,
        "volume": 4436
      },
      {
        "date": "2025-07-11",
        "close": 395.526337,
        "volume": 6524
      },
      {
        "date": "2025-07-18",
        "close": 387.473694,
        "volume": 3815
      },
      {
        "date": "2025-07-25",
        "close": 369.473694,
        "volume": 8958
      },
      {
        "date": "2025-08-01",
        "close": 358.578949,
        "volume": 4855
      },
      {
        "date": "2025-08-08",
        "close": 335.368439,
        "volume": 8399
      },
      {
        "date": "2025-08-15",
        "close": 315.947388,
        "volume": 18982
      },
      {
        "date": "2025-08-22",
        "close": 308.842102,
        "volume": 15734
      },
      {
        "date": "2025-08-29",
        "close": 297.947388,
        "volume": 10496
      },
      {
        "date": "2025-09-05",
        "close": 301.736847,
        "volume": 13335
      },
      {
        "date": "2025-09-12",
        "close": 293.684204,
        "volume": 27673
      },
      {
        "date": "2025-09-19",
        "close": 295.105255,
        "volume": 18987
      },
      {
        "date": "2025-09-26",
        "close": 276.157898,
        "volume": 12727
      },
      {
        "date": "2025-10-03",
        "close": 264.315796,
        "volume": 19510
      },
      {
        "date": "2025-10-10",
        "close": 254.368423,
        "volume": 17640
      },
      {
        "date": "2025-10-17",
        "close": 249.157898,
        "volume": 17889
      },
      {
        "date": "2025-10-24",
        "close": 270.0,
        "volume": 27203
      },
      {
        "date": "2025-10-31",
        "close": 262.421051,
        "volume": 19307
      },
      {
        "date": "2025-11-07",
        "close": 245.842117,
        "volume": 15824
      },
      {
        "date": "2025-11-14",
        "close": 246.315796,
        "volume": 35269
      },
      {
        "date": "2025-11-21",
        "close": 238.263168,
        "volume": 19007
      },
      {
        "date": "2025-11-28",
        "close": 249.157898,
        "volume": 69562
      },
      {
        "date": "2025-12-05",
        "close": 254.368423,
        "volume": 12803
      },
      {
        "date": "2025-12-12",
        "close": 263.368439,
        "volume": 13193
      },
      {
        "date": "2025-12-19",
        "close": 236.842117,
        "volume": 61128
      },
      {
        "date": "2025-12-26",
        "close": 235.894745,
        "volume": 18259
      },
      {
        "date": "2026-01-02",
        "close": 239.684219,
        "volume": 6019
      },
      {
        "date": "2026-01-09",
        "close": 242.526321,
        "volume": 24462
      },
      {
        "date": "2026-01-16",
        "close": 234.473694,
        "volume": 31039
      },
      {
        "date": "2026-01-23",
        "close": 241.10527,
        "volume": 29944
      },
      {
        "date": "2026-01-30",
        "close": 238.736847,
        "volume": 13279
      },
      {
        "date": "2026-02-06",
        "close": 256.263153,
        "volume": 14093
      },
      {
        "date": "2026-02-13",
        "close": 261.0,
        "volume": 10717
      },
      {
        "date": "2026-02-20",
        "close": 247.736847,
        "volume": 8113
      },
      {
        "date": "2026-02-27",
        "close": 247.263168,
        "volume": 18712
      },
      {
        "date": "2026-03-06",
        "close": 243.473694,
        "volume": 22233
      },
      {
        "date": "2026-03-13",
        "close": 249.157898,
        "volume": 14899
      },
      {
        "date": "2026-03-20",
        "close": 255.789474,
        "volume": 46612
      },
      {
        "date": "2026-03-27",
        "close": 270.473694,
        "volume": 14239
      },
      {
        "date": "2026-04-03",
        "close": 266.684204,
        "volume": 9004
      },
      {
        "date": "2026-04-10",
        "close": 270.0,
        "volume": 8787
      },
      {
        "date": "2026-04-17",
        "close": 282.5,
        "volume": 12704
      },
      {
        "date": "2026-04-24",
        "close": 273.5,
        "volume": 12090
      },
      {
        "date": "2026-05-01",
        "close": 276.5,
        "volume": 8424
      },
      {
        "date": "2026-05-08",
        "close": 280.5,
        "volume": 6156
      },
      {
        "date": "2026-05-15",
        "close": 278.0,
        "volume": 6136
      },
      {
        "date": "2026-05-22",
        "close": 279.5,
        "volume": 8944
      },
      {
        "date": "2026-05-29",
        "close": 296.0,
        "volume": 8006
      },
      {
        "date": "2026-06-05",
        "close": 291.5,
        "volume": 1290
      },
      {
        "date": "2026-06-12",
        "close": 300.0,
        "volume": 3246
      },
      {
        "date": "2026-06-19",
        "close": 304.0,
        "volume": 1810
      },
      {
        "date": "2026-06-26",
        "close": 296.5,
        "volume": 682
      },
      {
        "date": "2026-07-03",
        "close": 294.5,
        "volume": 2082
      },
      {
        "date": "2026-07-10",
        "close": 303.5,
        "volume": 8200
      },
      {
        "date": "2026-07-17",
        "close": 326.0,
        "volume": 8148
      },
      {
        "date": "2026-07-24",
        "close": 319.0,
        "volume": 10734
      },
      {
        "date": "2026-07-31",
        "close": 348.0,
        "volume": 18873
      },
      {
        "date": "2026-08-07",
        "close": 352.0,
        "volume": 8652
      }
    ],
    "sharemaestro_context": {
      "trend": 279.455265,
      "fair_value": 358.11241,
      "market_activity": 93.767421,
      "market_dynamics": 1.974499,
      "relative_strength": 16.047492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.036434,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.022562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.14626,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.084522,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.097072,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.045957,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.248514,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.036954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.003323
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.650389
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.053015
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.033898
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.082279
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.020359
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.05812
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}