{
  "ticker": {
    "uuid": "aaa66656-64b7-4d39-9c3f-0732a5ac1471",
    "symbol": "000850",
    "name": "Anhui Huamao Textile Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.472351,
    "boundary_margin": -0.096672,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.347997,
    "volatility_stability": 0.9931,
    "risk_context": 0.2874,
    "current_regime": {
      "move": 0.020202,
      "interruption": 0.161123,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.68,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.965141,
        "direction_boundary": 3.246841,
        "core_momentum": 0.22123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270356
      },
      {
        "date": "2023-08-04",
        "close": 4.031384,
        "direction_boundary": 3.48004,
        "core_momentum": 0.15843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241027
      },
      {
        "date": "2023-08-11",
        "close": 3.879971,
        "direction_boundary": 3.426224,
        "core_momentum": 0.132434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245951
      },
      {
        "date": "2023-08-18",
        "close": 3.775874,
        "direction_boundary": 3.300656,
        "core_momentum": 0.143977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249483
      },
      {
        "date": "2023-08-25",
        "close": 3.700167,
        "direction_boundary": 3.36344,
        "core_momentum": 0.100114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25104
      },
      {
        "date": "2023-09-01",
        "close": 3.700167,
        "direction_boundary": 3.36344,
        "core_momentum": 0.100114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250967
      },
      {
        "date": "2023-09-08",
        "close": 3.633924,
        "direction_boundary": 3.372409,
        "core_momentum": 0.077545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242768
      },
      {
        "date": "2023-09-15",
        "close": 3.700167,
        "direction_boundary": 3.435194,
        "core_momentum": 0.077135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240994
      },
      {
        "date": "2023-09-22",
        "close": 3.70963,
        "direction_boundary": 3.444163,
        "core_momentum": 0.077077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240456
      },
      {
        "date": "2023-09-29",
        "close": 3.62446,
        "direction_boundary": 3.273748,
        "core_momentum": 0.107129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241829
      },
      {
        "date": "2023-10-27",
        "close": 3.605534,
        "direction_boundary": 3.282718,
        "core_momentum": 0.098338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246978
      },
      {
        "date": "2023-11-03",
        "close": 3.614997,
        "direction_boundary": 3.201995,
        "core_momentum": 0.128983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23836
      },
      {
        "date": "2023-11-10",
        "close": 3.633924,
        "direction_boundary": 2.959827,
        "core_momentum": 0.227749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235437
      },
      {
        "date": "2023-11-17",
        "close": 3.671777,
        "direction_boundary": 3.049519,
        "core_momentum": 0.204051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233806
      },
      {
        "date": "2023-11-24",
        "close": 3.700167,
        "direction_boundary": 3.14818,
        "core_momentum": 0.175335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233475
      },
      {
        "date": "2023-12-01",
        "close": 3.690704,
        "direction_boundary": 3.184057,
        "core_momentum": 0.15912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231631
      },
      {
        "date": "2023-12-08",
        "close": 3.56768,
        "direction_boundary": 3.175087,
        "core_momentum": 0.123648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236633
      },
      {
        "date": "2023-12-15",
        "close": 3.775874,
        "direction_boundary": 3.300656,
        "core_momentum": 0.143977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244582
      },
      {
        "date": "2023-12-22",
        "close": 3.62446,
        "direction_boundary": 3.336533,
        "core_momentum": 0.086295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252102
      },
      {
        "date": "2023-12-29",
        "close": 3.605534,
        "direction_boundary": 3.318594,
        "core_momentum": 0.086464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244179
      },
      {
        "date": "2024-01-05",
        "close": 3.690704,
        "direction_boundary": 3.157149,
        "core_momentum": 0.168999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232626
      },
      {
        "date": "2024-01-12",
        "close": 3.70963,
        "direction_boundary": 3.103334,
        "core_momentum": 0.195369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232568
      },
      {
        "date": "2024-01-19",
        "close": 3.842117,
        "direction_boundary": 3.264779,
        "core_momentum": 0.176838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236655
      },
      {
        "date": "2024-01-26",
        "close": 3.870508,
        "direction_boundary": 3.273748,
        "core_momentum": 0.182286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235727
      },
      {
        "date": "2024-02-02",
        "close": 3.151293,
        "direction_boundary": 3.327564,
        "core_momentum": -0.052973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334649
      },
      {
        "date": "2024-02-09",
        "close": 2.820076,
        "direction_boundary": 3.650454,
        "core_momentum": -0.227473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361028
      },
      {
        "date": "2024-02-23",
        "close": 3.094513,
        "direction_boundary": 3.5787,
        "core_momentum": -0.135297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388002
      },
      {
        "date": "2024-03-01",
        "close": 3.11344,
        "direction_boundary": 3.596639,
        "core_momentum": -0.134347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387575
      },
      {
        "date": "2024-03-08",
        "close": 3.160757,
        "direction_boundary": 3.632516,
        "core_momentum": -0.129871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388332
      },
      {
        "date": "2024-03-15",
        "close": 3.227,
        "direction_boundary": 3.650454,
        "core_momentum": -0.116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390041
      },
      {
        "date": "2024-03-22",
        "close": 3.236464,
        "direction_boundary": 3.48004,
        "core_momentum": -0.069992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389749
      },
      {
        "date": "2024-03-29",
        "close": 3.321634,
        "direction_boundary": 3.399317,
        "core_momentum": -0.022853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390816
      },
      {
        "date": "2024-04-05",
        "close": 3.889434,
        "direction_boundary": 3.372409,
        "core_momentum": 0.15331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450837
      },
      {
        "date": "2024-04-12",
        "close": 3.39734,
        "direction_boundary": 3.318594,
        "core_momentum": 0.023729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488489
      },
      {
        "date": "2024-04-19",
        "close": 3.189147,
        "direction_boundary": 3.318594,
        "core_momentum": -0.039007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493848
      },
      {
        "date": "2024-04-26",
        "close": 3.19861,
        "direction_boundary": 3.246841,
        "core_momentum": -0.014855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493576
      },
      {
        "date": "2024-05-03",
        "close": 3.25539,
        "direction_boundary": 3.130242,
        "core_momentum": 0.03998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489581
      },
      {
        "date": "2024-05-10",
        "close": 3.274317,
        "direction_boundary": 3.291687,
        "core_momentum": -0.005277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489686
      },
      {
        "date": "2024-05-17",
        "close": 3.302707,
        "direction_boundary": 3.390348,
        "core_momentum": -0.02585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489834
      },
      {
        "date": "2024-05-24",
        "close": 3.179683,
        "direction_boundary": 3.47107,
        "core_momentum": -0.083947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491645
      },
      {
        "date": "2024-05-31",
        "close": 3.14183,
        "direction_boundary": 3.444163,
        "core_momentum": -0.087781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491343
      },
      {
        "date": "2024-06-07",
        "close": 2.962027,
        "direction_boundary": 3.381378,
        "core_momentum": -0.124018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496676
      },
      {
        "date": "2024-06-14",
        "close": 2.895783,
        "direction_boundary": 3.345502,
        "core_momentum": -0.134425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495766
      },
      {
        "date": "2024-06-21",
        "close": 2.867393,
        "direction_boundary": 3.462101,
        "core_momentum": -0.171777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486895
      },
      {
        "date": "2024-06-28",
        "close": 2.876856,
        "direction_boundary": 3.453132,
        "core_momentum": -0.166885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485243
      },
      {
        "date": "2024-07-05",
        "close": 2.895783,
        "direction_boundary": 3.309625,
        "core_momentum": -0.125042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485695
      },
      {
        "date": "2024-07-12",
        "close": 2.97149,
        "direction_boundary": 3.5109,
        "core_momentum": -0.153639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486029
      },
      {
        "date": "2024-07-19",
        "close": 2.91471,
        "direction_boundary": 3.501437,
        "core_momentum": -0.167567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485857
      },
      {
        "date": "2024-07-26",
        "close": 2.984829,
        "direction_boundary": 3.48251,
        "core_momentum": -0.142909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48404
      },
      {
        "date": "2024-08-02",
        "close": 3.072906,
        "direction_boundary": 3.548753,
        "core_momentum": -0.134089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486503
      },
      {
        "date": "2024-08-09",
        "close": 3.072906,
        "direction_boundary": 3.965141,
        "core_momentum": -0.22502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395236
      },
      {
        "date": "2024-08-16",
        "close": 3.033761,
        "direction_boundary": 4.031384,
        "core_momentum": -0.247464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36265
      },
      {
        "date": "2024-08-23",
        "close": 2.984829,
        "direction_boundary": 3.879971,
        "core_momentum": -0.230708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339272
      },
      {
        "date": "2024-08-30",
        "close": 3.033761,
        "direction_boundary": 3.775874,
        "core_momentum": -0.196541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340013
      },
      {
        "date": "2024-09-06",
        "close": 3.405641,
        "direction_boundary": 3.700167,
        "core_momentum": -0.079598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376188
      },
      {
        "date": "2024-09-13",
        "close": 3.572009,
        "direction_boundary": 3.700167,
        "core_momentum": -0.034636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38058
      },
      {
        "date": "2024-09-20",
        "close": 3.376282,
        "direction_boundary": 3.633924,
        "core_momentum": -0.070899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389656
      },
      {
        "date": "2024-09-27",
        "close": 3.885171,
        "direction_boundary": 3.700167,
        "core_momentum": 0.049999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433763
      },
      {
        "date": "2024-10-04",
        "close": 4.276624,
        "direction_boundary": 3.70963,
        "core_momentum": 0.152844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397457
      },
      {
        "date": "2024-10-11",
        "close": 4.540854,
        "direction_boundary": 3.62446,
        "core_momentum": 0.252836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350402
      },
      {
        "date": "2024-10-18",
        "close": 4.071111,
        "direction_boundary": 3.501437,
        "core_momentum": 0.162697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374861
      },
      {
        "date": "2024-10-25",
        "close": 4.031966,
        "direction_boundary": 3.444657,
        "core_momentum": 0.170499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375702
      },
      {
        "date": "2024-11-01",
        "close": 4.090683,
        "direction_boundary": 3.605534,
        "core_momentum": 0.134557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375582
      },
      {
        "date": "2024-11-08",
        "close": 4.452778,
        "direction_boundary": 3.614997,
        "core_momentum": 0.231752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390033
      },
      {
        "date": "2024-11-15",
        "close": 4.217906,
        "direction_boundary": 3.633924,
        "core_momentum": 0.160703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400646
      },
      {
        "date": "2024-11-22",
        "close": 4.110256,
        "direction_boundary": 3.671777,
        "core_momentum": 0.119419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398127
      },
      {
        "date": "2024-11-29",
        "close": 4.531068,
        "direction_boundary": 3.700167,
        "core_momentum": 0.224558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4147
      },
      {
        "date": "2024-12-06",
        "close": 4.599572,
        "direction_boundary": 3.690704,
        "core_momentum": 0.246259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401117
      },
      {
        "date": "2024-12-13",
        "close": 4.717009,
        "direction_boundary": 3.56768,
        "core_momentum": 0.32215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397151
      },
      {
        "date": "2024-12-20",
        "close": 4.403846,
        "direction_boundary": 3.775874,
        "core_momentum": 0.166312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413671
      },
      {
        "date": "2024-12-27",
        "close": 4.227692,
        "direction_boundary": 3.62446,
        "core_momentum": 0.166434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420948
      },
      {
        "date": "2025-01-03",
        "close": 3.836239,
        "direction_boundary": 3.605534,
        "core_momentum": 0.063986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448674
      },
      {
        "date": "2025-01-10",
        "close": 3.72859,
        "direction_boundary": 3.690704,
        "core_momentum": 0.010265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451351
      },
      {
        "date": "2025-01-17",
        "close": 3.894957,
        "direction_boundary": 3.70963,
        "core_momentum": 0.049958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451975
      },
      {
        "date": "2025-01-24",
        "close": 3.953675,
        "direction_boundary": 3.842117,
        "core_momentum": 0.029036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451648
      },
      {
        "date": "2025-01-31",
        "close": 3.963462,
        "direction_boundary": 3.870508,
        "core_momentum": 0.024016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451003
      },
      {
        "date": "2025-02-07",
        "close": 4.02218,
        "direction_boundary": 3.151293,
        "core_momentum": 0.276359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450825
      },
      {
        "date": "2025-02-14",
        "close": 4.051538,
        "direction_boundary": 2.820076,
        "core_momentum": 0.436677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449619
      },
      {
        "date": "2025-02-21",
        "close": 4.227692,
        "direction_boundary": 3.094513,
        "core_momentum": 0.36619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449852
      },
      {
        "date": "2025-02-28",
        "close": 4.198333,
        "direction_boundary": 3.11344,
        "core_momentum": 0.348455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450708
      },
      {
        "date": "2025-03-07",
        "close": 4.217906,
        "direction_boundary": 3.160757,
        "core_momentum": 0.334461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425488
      },
      {
        "date": "2025-03-14",
        "close": 4.305983,
        "direction_boundary": 3.227,
        "core_momentum": 0.334361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422111
      },
      {
        "date": "2025-03-21",
        "close": 4.296196,
        "direction_boundary": 3.236464,
        "core_momentum": 0.327435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41238
      },
      {
        "date": "2025-03-28",
        "close": 4.198333,
        "direction_boundary": 3.321634,
        "core_momentum": 0.263936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368379
      },
      {
        "date": "2025-04-04",
        "close": 4.178761,
        "direction_boundary": 3.889434,
        "core_momentum": 0.074388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343128
      },
      {
        "date": "2025-04-11",
        "close": 3.709017,
        "direction_boundary": 3.39734,
        "core_momentum": 0.091741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36862
      },
      {
        "date": "2025-04-18",
        "close": 3.943889,
        "direction_boundary": 3.189147,
        "core_momentum": 0.23666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350205
      },
      {
        "date": "2025-04-25",
        "close": 4.02218,
        "direction_boundary": 3.19861,
        "core_momentum": 0.257477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351151
      },
      {
        "date": "2025-05-02",
        "close": 3.679658,
        "direction_boundary": 3.25539,
        "core_momentum": 0.130328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371309
      },
      {
        "date": "2025-05-09",
        "close": 4.237478,
        "direction_boundary": 3.274317,
        "core_momentum": 0.294156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404972
      },
      {
        "date": "2025-05-16",
        "close": 4.120043,
        "direction_boundary": 3.302707,
        "core_momentum": 0.247475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399819
      },
      {
        "date": "2025-05-23",
        "close": 3.934103,
        "direction_boundary": 3.179683,
        "core_momentum": 0.237263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403335
      },
      {
        "date": "2025-05-30",
        "close": 4.071111,
        "direction_boundary": 3.14183,
        "core_momentum": 0.295777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381165
      },
      {
        "date": "2025-06-06",
        "close": 4.090683,
        "direction_boundary": 2.962027,
        "core_momentum": 0.381042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380403
      },
      {
        "date": "2025-06-13",
        "close": 3.963462,
        "direction_boundary": 2.895783,
        "core_momentum": 0.368701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379682
      },
      {
        "date": "2025-06-20",
        "close": 3.875385,
        "direction_boundary": 2.867393,
        "core_momentum": 0.351536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36987
      },
      {
        "date": "2025-06-27",
        "close": 4.305983,
        "direction_boundary": 2.876856,
        "core_momentum": 0.496767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396111
      },
      {
        "date": "2025-07-04",
        "close": 4.227692,
        "direction_boundary": 2.895783,
        "core_momentum": 0.459948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371477
      },
      {
        "date": "2025-07-11",
        "close": 4.433205,
        "direction_boundary": 2.97149,
        "core_momentum": 0.491913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373233
      },
      {
        "date": "2025-07-18",
        "close": 4.442991,
        "direction_boundary": 2.91471,
        "core_momentum": 0.524334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369422
      },
      {
        "date": "2025-07-25",
        "close": 4.560427,
        "direction_boundary": 2.984829,
        "core_momentum": 0.527869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37034
      },
      {
        "date": "2025-08-01",
        "close": 4.472351,
        "direction_boundary": 3.072906,
        "core_momentum": 0.455414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371948
      },
      {
        "date": "2025-08-08",
        "close": 4.57,
        "direction_boundary": 3.072906,
        "core_momentum": 0.487192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372443
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "direction_boundary": 3.033761,
        "core_momentum": 0.51627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372436
      },
      {
        "date": "2025-08-22",
        "close": 4.79,
        "direction_boundary": 2.984829,
        "core_momentum": 0.604782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372025
      },
      {
        "date": "2025-08-29",
        "close": 4.61,
        "direction_boundary": 3.033761,
        "core_momentum": 0.519566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376518
      },
      {
        "date": "2025-09-05",
        "close": 4.51,
        "direction_boundary": 3.405641,
        "core_momentum": 0.324273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37817
      },
      {
        "date": "2025-09-12",
        "close": 4.53,
        "direction_boundary": 3.572009,
        "core_momentum": 0.268194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377286
      },
      {
        "date": "2025-09-19",
        "close": 4.36,
        "direction_boundary": 3.376282,
        "core_momentum": 0.291361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381368
      },
      {
        "date": "2025-09-26",
        "close": 4.41,
        "direction_boundary": 3.885171,
        "core_momentum": 0.135085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380092
      },
      {
        "date": "2025-10-03",
        "close": 4.6,
        "direction_boundary": 4.276624,
        "core_momentum": 0.075615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384007
      },
      {
        "date": "2025-10-10",
        "close": 4.61,
        "direction_boundary": 4.540854,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340739
      },
      {
        "date": "2025-10-17",
        "close": 4.46,
        "direction_boundary": 4.071111,
        "core_momentum": 0.095524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33649
      },
      {
        "date": "2025-10-24",
        "close": 4.65,
        "direction_boundary": 4.031966,
        "core_momentum": 0.153284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339822
      },
      {
        "date": "2025-10-31",
        "close": 4.69,
        "direction_boundary": 4.090683,
        "core_momentum": 0.146508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311243
      },
      {
        "date": "2025-11-07",
        "close": 4.79,
        "direction_boundary": 4.452778,
        "core_momentum": 0.075733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247567
      },
      {
        "date": "2025-11-14",
        "close": 4.86,
        "direction_boundary": 4.217906,
        "core_momentum": 0.152231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243284
      },
      {
        "date": "2025-11-21",
        "close": 4.47,
        "direction_boundary": 4.110256,
        "core_momentum": 0.087524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264123
      },
      {
        "date": "2025-11-28",
        "close": 4.61,
        "direction_boundary": 4.531068,
        "core_momentum": 0.01742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26341
      },
      {
        "date": "2025-12-05",
        "close": 4.67,
        "direction_boundary": 4.599572,
        "core_momentum": 0.015312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263653
      },
      {
        "date": "2025-12-12",
        "close": 4.34,
        "direction_boundary": 4.717009,
        "core_momentum": -0.079925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281022
      },
      {
        "date": "2025-12-19",
        "close": 5.11,
        "direction_boundary": 4.403846,
        "core_momentum": 0.160349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355055
      },
      {
        "date": "2025-12-26",
        "close": 5.67,
        "direction_boundary": 4.227692,
        "core_momentum": 0.341157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354328
      },
      {
        "date": "2026-01-02",
        "close": 5.47,
        "direction_boundary": 3.836239,
        "core_momentum": 0.425876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358013
      },
      {
        "date": "2026-01-09",
        "close": 5.95,
        "direction_boundary": 3.72859,
        "core_momentum": 0.595777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369136
      },
      {
        "date": "2026-01-16",
        "close": 5.61,
        "direction_boundary": 3.894957,
        "core_momentum": 0.440324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381645
      },
      {
        "date": "2026-01-23",
        "close": 6.42,
        "direction_boundary": 3.953675,
        "core_momentum": 0.623806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419353
      },
      {
        "date": "2026-01-30",
        "close": 6.33,
        "direction_boundary": 3.963462,
        "core_momentum": 0.597089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41858
      },
      {
        "date": "2026-02-06",
        "close": 6.01,
        "direction_boundary": 4.02218,
        "core_momentum": 0.494215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427984
      },
      {
        "date": "2026-02-13",
        "close": 5.6,
        "direction_boundary": 4.051538,
        "core_momentum": 0.382191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442566
      },
      {
        "date": "2026-02-27",
        "close": 5.83,
        "direction_boundary": 4.227692,
        "core_momentum": 0.379003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442533
      },
      {
        "date": "2026-03-06",
        "close": 5.49,
        "direction_boundary": 4.198333,
        "core_momentum": 0.307662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448045
      },
      {
        "date": "2026-03-13",
        "close": 5.33,
        "direction_boundary": 4.217906,
        "core_momentum": 0.26366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449147
      },
      {
        "date": "2026-03-20",
        "close": 4.94,
        "direction_boundary": 4.305983,
        "core_momentum": 0.147241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463477
      },
      {
        "date": "2026-03-27",
        "close": 4.99,
        "direction_boundary": 4.296196,
        "core_momentum": 0.161493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459635
      },
      {
        "date": "2026-04-03",
        "close": 4.72,
        "direction_boundary": 4.198333,
        "core_momentum": 0.124256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46716
      },
      {
        "date": "2026-04-10",
        "close": 4.95,
        "direction_boundary": 4.178761,
        "core_momentum": 0.184562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468134
      },
      {
        "date": "2026-04-17",
        "close": 4.87,
        "direction_boundary": 3.709017,
        "core_momentum": 0.313016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468884
      },
      {
        "date": "2026-04-24",
        "close": 4.68,
        "direction_boundary": 3.943889,
        "core_momentum": 0.186646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469984
      },
      {
        "date": "2026-05-01",
        "close": 4.54,
        "direction_boundary": 4.02218,
        "core_momentum": 0.128741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468383
      },
      {
        "date": "2026-05-08",
        "close": 4.5,
        "direction_boundary": 3.679658,
        "core_momentum": 0.22294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468301
      },
      {
        "date": "2026-05-15",
        "close": 4.31,
        "direction_boundary": 4.237478,
        "core_momentum": 0.017114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470543
      },
      {
        "date": "2026-05-22",
        "close": 4.2,
        "direction_boundary": 4.120043,
        "core_momentum": 0.019407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470687
      },
      {
        "date": "2026-05-29",
        "close": 3.97,
        "direction_boundary": 3.934103,
        "core_momentum": 0.009125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463089
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "direction_boundary": 4.071111,
        "core_momentum": -0.027293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46029
      },
      {
        "date": "2026-06-12",
        "close": 3.79,
        "direction_boundary": 4.090683,
        "core_momentum": -0.073504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462392
      },
      {
        "date": "2026-06-19",
        "close": 3.68,
        "direction_boundary": 3.963462,
        "core_momentum": -0.071519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453939
      },
      {
        "date": "2026-06-26",
        "close": 3.479391,
        "direction_boundary": 3.875385,
        "core_momentum": -0.102182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386943
      },
      {
        "date": "2026-07-03",
        "close": 3.937462,
        "direction_boundary": 4.305983,
        "core_momentum": -0.085583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399781
      },
      {
        "date": "2026-07-10",
        "close": 3.664568,
        "direction_boundary": 4.227692,
        "core_momentum": -0.133199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406755
      },
      {
        "date": "2026-07-17",
        "close": 3.976447,
        "direction_boundary": 4.433205,
        "core_momentum": -0.103031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405576
      },
      {
        "date": "2026-07-24",
        "close": 3.87,
        "direction_boundary": 4.442991,
        "core_momentum": -0.128965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401159
      },
      {
        "date": "2026-07-31",
        "close": 3.96,
        "direction_boundary": 4.560427,
        "core_momentum": -0.13166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34388
      },
      {
        "date": "2026-08-07",
        "close": 4.04,
        "direction_boundary": 4.472351,
        "core_momentum": -0.096672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347997
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.965141,
        "volume": 60463324
      },
      {
        "date": "2023-08-04",
        "close": 4.031384,
        "volume": 295730656
      },
      {
        "date": "2023-08-11",
        "close": 3.879971,
        "volume": 295939087
      },
      {
        "date": "2023-08-18",
        "close": 3.775874,
        "volume": 109889462
      },
      {
        "date": "2023-08-25",
        "close": 3.700167,
        "volume": 54397137
      },
      {
        "date": "2023-09-01",
        "close": 3.700167,
        "volume": 145662366
      },
      {
        "date": "2023-09-08",
        "close": 3.633924,
        "volume": 52091040
      },
      {
        "date": "2023-09-15",
        "close": 3.700167,
        "volume": 38100224
      },
      {
        "date": "2023-09-22",
        "close": 3.70963,
        "volume": 47116960
      },
      {
        "date": "2023-09-29",
        "close": 3.62446,
        "volume": 28951323
      },
      {
        "date": "2023-10-13",
        "close": 3.501437,
        "volume": 29316485
      },
      {
        "date": "2023-10-20",
        "close": 3.444657,
        "volume": 33843722
      },
      {
        "date": "2023-10-27",
        "close": 3.605534,
        "volume": 46451442
      },
      {
        "date": "2023-11-03",
        "close": 3.614997,
        "volume": 45918208
      },
      {
        "date": "2023-11-10",
        "close": 3.633924,
        "volume": 38831850
      },
      {
        "date": "2023-11-17",
        "close": 3.671777,
        "volume": 42388697
      },
      {
        "date": "2023-11-24",
        "close": 3.700167,
        "volume": 40312557
      },
      {
        "date": "2023-12-01",
        "close": 3.690704,
        "volume": 41630675
      },
      {
        "date": "2023-12-08",
        "close": 3.56768,
        "volume": 52538416
      },
      {
        "date": "2023-12-15",
        "close": 3.775874,
        "volume": 65834561
      },
      {
        "date": "2023-12-22",
        "close": 3.62446,
        "volume": 52085010
      },
      {
        "date": "2023-12-29",
        "close": 3.605534,
        "volume": 42295800
      },
      {
        "date": "2024-01-05",
        "close": 3.690704,
        "volume": 34056451
      },
      {
        "date": "2024-01-12",
        "close": 3.70963,
        "volume": 61324648
      },
      {
        "date": "2024-01-19",
        "close": 3.842117,
        "volume": 240309621
      },
      {
        "date": "2024-01-26",
        "close": 3.870508,
        "volume": 368241275
      },
      {
        "date": "2024-02-02",
        "close": 3.151293,
        "volume": 305579163
      },
      {
        "date": "2024-02-09",
        "close": 2.820076,
        "volume": 139093674
      },
      {
        "date": "2024-02-23",
        "close": 3.094513,
        "volume": 116083508
      },
      {
        "date": "2024-03-01",
        "close": 3.11344,
        "volume": 115063540
      },
      {
        "date": "2024-03-08",
        "close": 3.160757,
        "volume": 71407340
      },
      {
        "date": "2024-03-15",
        "close": 3.227,
        "volume": 56646730
      },
      {
        "date": "2024-03-22",
        "close": 3.236464,
        "volume": 54991490
      },
      {
        "date": "2024-03-29",
        "close": 3.321634,
        "volume": 53974642
      },
      {
        "date": "2024-04-05",
        "close": 3.889434,
        "volume": 190876546
      },
      {
        "date": "2024-04-12",
        "close": 3.39734,
        "volume": 237090476
      },
      {
        "date": "2024-04-19",
        "close": 3.189147,
        "volume": 102518483
      },
      {
        "date": "2024-04-26",
        "close": 3.19861,
        "volume": 75119112
      },
      {
        "date": "2024-05-03",
        "close": 3.25539,
        "volume": 24598092
      },
      {
        "date": "2024-05-10",
        "close": 3.274317,
        "volume": 46540877
      },
      {
        "date": "2024-05-17",
        "close": 3.302707,
        "volume": 37869704
      },
      {
        "date": "2024-05-24",
        "close": 3.179683,
        "volume": 38122885
      },
      {
        "date": "2024-05-31",
        "close": 3.14183,
        "volume": 33211454
      },
      {
        "date": "2024-06-07",
        "close": 2.962027,
        "volume": 51599925
      },
      {
        "date": "2024-06-14",
        "close": 2.895783,
        "volume": 22365910
      },
      {
        "date": "2024-06-21",
        "close": 2.867393,
        "volume": 22445687
      },
      {
        "date": "2024-06-28",
        "close": 2.876856,
        "volume": 25491200
      },
      {
        "date": "2024-07-05",
        "close": 2.895783,
        "volume": 20007492
      },
      {
        "date": "2024-07-12",
        "close": 2.97149,
        "volume": 23805000
      },
      {
        "date": "2024-07-19",
        "close": 2.91471,
        "volume": 14717607
      },
      {
        "date": "2024-07-26",
        "close": 2.984829,
        "volume": 17361655
      },
      {
        "date": "2024-08-02",
        "close": 3.072906,
        "volume": 21633453
      },
      {
        "date": "2024-08-09",
        "close": 3.072906,
        "volume": 18514751
      },
      {
        "date": "2024-08-16",
        "close": 3.033761,
        "volume": 11560800
      },
      {
        "date": "2024-08-23",
        "close": 2.984829,
        "volume": 27332604
      },
      {
        "date": "2024-08-30",
        "close": 3.033761,
        "volume": 18646751
      },
      {
        "date": "2024-09-06",
        "close": 3.405641,
        "volume": 91136144
      },
      {
        "date": "2024-09-13",
        "close": 3.572009,
        "volume": 236960348
      },
      {
        "date": "2024-09-20",
        "close": 3.376282,
        "volume": 161447633
      },
      {
        "date": "2024-09-27",
        "close": 3.885171,
        "volume": 226082309
      },
      {
        "date": "2024-10-04",
        "close": 4.276624,
        "volume": 67139637
      },
      {
        "date": "2024-10-11",
        "close": 4.540854,
        "volume": 313005988
      },
      {
        "date": "2024-10-18",
        "close": 4.071111,
        "volume": 180888478
      },
      {
        "date": "2024-10-25",
        "close": 4.031966,
        "volume": 180058069
      },
      {
        "date": "2024-11-01",
        "close": 4.090683,
        "volume": 177067026
      },
      {
        "date": "2024-11-08",
        "close": 4.452778,
        "volume": 153993120
      },
      {
        "date": "2024-11-15",
        "close": 4.217906,
        "volume": 101706040
      },
      {
        "date": "2024-11-22",
        "close": 4.110256,
        "volume": 85465148
      },
      {
        "date": "2024-11-29",
        "close": 4.531068,
        "volume": 100625338
      },
      {
        "date": "2024-12-06",
        "close": 4.599572,
        "volume": 102744258
      },
      {
        "date": "2024-12-13",
        "close": 4.717009,
        "volume": 95702765
      },
      {
        "date": "2024-12-20",
        "close": 4.403846,
        "volume": 87347621
      },
      {
        "date": "2024-12-27",
        "close": 4.227692,
        "volume": 68615955
      },
      {
        "date": "2025-01-03",
        "close": 3.836239,
        "volume": 60030182
      },
      {
        "date": "2025-01-10",
        "close": 3.72859,
        "volume": 51393051
      },
      {
        "date": "2025-01-17",
        "close": 3.894957,
        "volume": 43926230
      },
      {
        "date": "2025-01-24",
        "close": 3.953675,
        "volume": 57358523
      },
      {
        "date": "2025-01-31",
        "close": 3.963462,
        "volume": 12916750
      },
      {
        "date": "2025-02-07",
        "close": 4.02218,
        "volume": 38536100
      },
      {
        "date": "2025-02-14",
        "close": 4.051538,
        "volume": 45028902
      },
      {
        "date": "2025-02-21",
        "close": 4.227692,
        "volume": 140390051
      },
      {
        "date": "2025-02-28",
        "close": 4.198333,
        "volume": 71092608
      },
      {
        "date": "2025-03-07",
        "close": 4.217906,
        "volume": 46919029
      },
      {
        "date": "2025-03-14",
        "close": 4.305983,
        "volume": 49095300
      },
      {
        "date": "2025-03-21",
        "close": 4.296196,
        "volume": 47878402
      },
      {
        "date": "2025-03-28",
        "close": 4.198333,
        "volume": 60336396
      },
      {
        "date": "2025-04-04",
        "close": 4.178761,
        "volume": 40907700
      },
      {
        "date": "2025-04-11",
        "close": 3.709017,
        "volume": 90212004
      },
      {
        "date": "2025-04-18",
        "close": 3.943889,
        "volume": 211975315
      },
      {
        "date": "2025-04-25",
        "close": 4.02218,
        "volume": 110650984
      },
      {
        "date": "2025-05-02",
        "close": 3.679658,
        "volume": 58016550
      },
      {
        "date": "2025-05-09",
        "close": 4.237478,
        "volume": 163174606
      },
      {
        "date": "2025-05-16",
        "close": 4.120043,
        "volume": 347246358
      },
      {
        "date": "2025-05-23",
        "close": 3.934103,
        "volume": 108448721
      },
      {
        "date": "2025-05-30",
        "close": 4.071111,
        "volume": 65517038
      },
      {
        "date": "2025-06-06",
        "close": 4.090683,
        "volume": 51396527
      },
      {
        "date": "2025-06-13",
        "close": 3.963462,
        "volume": 65581139
      },
      {
        "date": "2025-06-20",
        "close": 3.875385,
        "volume": 41169756
      },
      {
        "date": "2025-06-27",
        "close": 4.305983,
        "volume": 323881421
      },
      {
        "date": "2025-07-04",
        "close": 4.227692,
        "volume": 188559481
      },
      {
        "date": "2025-07-11",
        "close": 4.433205,
        "volume": 137117144
      },
      {
        "date": "2025-07-18",
        "close": 4.442991,
        "volume": 135454546
      },
      {
        "date": "2025-07-25",
        "close": 4.560427,
        "volume": 107076756
      },
      {
        "date": "2025-08-01",
        "close": 4.472351,
        "volume": 68918409
      },
      {
        "date": "2025-08-08",
        "close": 4.57,
        "volume": 66871464
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "volume": 74751512
      },
      {
        "date": "2025-08-22",
        "close": 4.79,
        "volume": 92774214
      },
      {
        "date": "2025-08-29",
        "close": 4.61,
        "volume": 141325324
      },
      {
        "date": "2025-09-05",
        "close": 4.51,
        "volume": 82072998
      },
      {
        "date": "2025-09-12",
        "close": 4.53,
        "volume": 58816255
      },
      {
        "date": "2025-09-19",
        "close": 4.36,
        "volume": 65913763
      },
      {
        "date": "2025-09-26",
        "close": 4.41,
        "volume": 76798961
      },
      {
        "date": "2025-10-03",
        "close": 4.6,
        "volume": 44206774
      },
      {
        "date": "2025-10-10",
        "close": 4.61,
        "volume": 43785493
      },
      {
        "date": "2025-10-17",
        "close": 4.46,
        "volume": 76119783
      },
      {
        "date": "2025-10-24",
        "close": 4.65,
        "volume": 91627556
      },
      {
        "date": "2025-10-31",
        "close": 4.69,
        "volume": 71250128
      },
      {
        "date": "2025-11-07",
        "close": 4.79,
        "volume": 74463515
      },
      {
        "date": "2025-11-14",
        "close": 4.86,
        "volume": 79352481
      },
      {
        "date": "2025-11-21",
        "close": 4.47,
        "volume": 76205959
      },
      {
        "date": "2025-11-28",
        "close": 4.61,
        "volume": 49817721
      },
      {
        "date": "2025-12-05",
        "close": 4.67,
        "volume": 53472789
      },
      {
        "date": "2025-12-12",
        "close": 4.34,
        "volume": 66204913
      },
      {
        "date": "2025-12-19",
        "close": 5.11,
        "volume": 294861911
      },
      {
        "date": "2025-12-26",
        "close": 5.67,
        "volume": 201763234
      },
      {
        "date": "2026-01-02",
        "close": 5.47,
        "volume": 97522235
      },
      {
        "date": "2026-01-09",
        "close": 5.95,
        "volume": 152062186
      },
      {
        "date": "2026-01-16",
        "close": 5.61,
        "volume": 175277716
      },
      {
        "date": "2026-01-23",
        "close": 6.42,
        "volume": 178901173
      },
      {
        "date": "2026-01-30",
        "close": 6.33,
        "volume": 130744152
      },
      {
        "date": "2026-02-06",
        "close": 6.01,
        "volume": 85952654
      },
      {
        "date": "2026-02-13",
        "close": 5.6,
        "volume": 140733415
      },
      {
        "date": "2026-02-27",
        "close": 5.83,
        "volume": 51056346
      },
      {
        "date": "2026-03-06",
        "close": 5.49,
        "volume": 83020948
      },
      {
        "date": "2026-03-13",
        "close": 5.33,
        "volume": 54398212
      },
      {
        "date": "2026-03-20",
        "close": 4.94,
        "volume": 52735256
      },
      {
        "date": "2026-03-27",
        "close": 4.99,
        "volume": 64232135
      },
      {
        "date": "2026-04-03",
        "close": 4.72,
        "volume": 35694590
      },
      {
        "date": "2026-04-10",
        "close": 4.95,
        "volume": 34967695
      },
      {
        "date": "2026-04-17",
        "close": 4.87,
        "volume": 36684782
      },
      {
        "date": "2026-04-24",
        "close": 4.68,
        "volume": 77284346
      },
      {
        "date": "2026-05-01",
        "close": 4.54,
        "volume": 58753254
      },
      {
        "date": "2026-05-08",
        "close": 4.5,
        "volume": 38117764
      },
      {
        "date": "2026-05-15",
        "close": 4.31,
        "volume": 61696099
      },
      {
        "date": "2026-05-22",
        "close": 4.2,
        "volume": 47733050
      },
      {
        "date": "2026-05-29",
        "close": 3.97,
        "volume": 44075425
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "volume": 9450800
      },
      {
        "date": "2026-06-12",
        "close": 3.79,
        "volume": 10484412
      },
      {
        "date": "2026-06-19",
        "close": 3.68,
        "volume": 34451775
      },
      {
        "date": "2026-06-26",
        "close": 3.479391,
        "volume": 11183401
      },
      {
        "date": "2026-07-03",
        "close": 3.937462,
        "volume": 25622704
      },
      {
        "date": "2026-07-10",
        "close": 3.664568,
        "volume": 60088387
      },
      {
        "date": "2026-07-17",
        "close": 3.976447,
        "volume": 70367501
      },
      {
        "date": "2026-07-24",
        "close": 3.87,
        "volume": 44449742
      },
      {
        "date": "2026-07-31",
        "close": 3.96,
        "volume": 32143988
      },
      {
        "date": "2026-08-07",
        "close": 4.04,
        "volume": 39009337
      }
    ],
    "sharemaestro_context": {
      "trend": 4.719929,
      "fair_value": 4.054122,
      "market_activity": -46.547082,
      "market_dynamics": -0.120621,
      "relative_strength": -17.318435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.01579,
        "directional_follow_through": 0.381,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.045088,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": 0.033378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.002703,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.054321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130355,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.032345
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.073491
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.054054
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.126521
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.002967
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.031141
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.202006
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.223092
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.020202
      }
    ]
  }
}