{
  "ticker": {
    "uuid": "aaa85105-9976-42f2-85e1-9e1fa8044bcd",
    "symbol": "2348",
    "name": "Dawnrays Pharmaceutical (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.284531,
    "boundary_margin": -0.221506,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.140324,
    "volatility_stability": 0.9465,
    "risk_context": 0.7126,
    "current_regime": {
      "move": -0.047619,
      "interruption": 0.04,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.95871,
        "direction_boundary": 0.923549,
        "core_momentum": 0.038072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16904
      },
      {
        "date": "2023-08-25",
        "close": 0.974959,
        "direction_boundary": 0.893268,
        "core_momentum": 0.091452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170938
      },
      {
        "date": "2023-09-01",
        "close": 0.926211,
        "direction_boundary": 0.931119,
        "core_momentum": -0.005271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184565
      },
      {
        "date": "2023-09-08",
        "close": 0.926211,
        "direction_boundary": 0.893268,
        "core_momentum": 0.036879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184016
      },
      {
        "date": "2023-09-15",
        "close": 0.926211,
        "direction_boundary": 0.855418,
        "core_momentum": 0.082758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182219
      },
      {
        "date": "2023-09-22",
        "close": 0.91397,
        "direction_boundary": 0.813223,
        "core_momentum": 0.123886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180706
      },
      {
        "date": "2023-09-29",
        "close": 0.91397,
        "direction_boundary": 0.805551,
        "core_momentum": 0.13459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174182
      },
      {
        "date": "2023-10-06",
        "close": 0.905736,
        "direction_boundary": 0.774863,
        "core_momentum": 0.168898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16743
      },
      {
        "date": "2023-10-13",
        "close": 0.922204,
        "direction_boundary": 0.790207,
        "core_momentum": 0.167041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166154
      },
      {
        "date": "2023-10-20",
        "close": 0.864566,
        "direction_boundary": 0.790207,
        "core_momentum": 0.094101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182767
      },
      {
        "date": "2023-10-27",
        "close": 0.889268,
        "direction_boundary": 0.836238,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186668
      },
      {
        "date": "2023-11-03",
        "close": 0.881034,
        "direction_boundary": 0.828567,
        "core_momentum": 0.063323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186722
      },
      {
        "date": "2023-11-10",
        "close": 0.881034,
        "direction_boundary": 0.84391,
        "core_momentum": 0.04399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176643
      },
      {
        "date": "2023-11-17",
        "close": 0.881034,
        "direction_boundary": 0.874598,
        "core_momentum": 0.007359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159636
      },
      {
        "date": "2023-11-24",
        "close": 0.8728,
        "direction_boundary": 0.866926,
        "core_momentum": 0.006776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159606
      },
      {
        "date": "2023-12-01",
        "close": 0.864566,
        "direction_boundary": 0.889942,
        "core_momentum": -0.028514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156116
      },
      {
        "date": "2023-12-08",
        "close": 0.848098,
        "direction_boundary": 0.997348,
        "core_momentum": -0.149647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153765
      },
      {
        "date": "2023-12-15",
        "close": 0.864566,
        "direction_boundary": 1.028036,
        "core_momentum": -0.159012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157619
      },
      {
        "date": "2023-12-22",
        "close": 0.839864,
        "direction_boundary": 0.943645,
        "core_momentum": -0.109979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160756
      },
      {
        "date": "2023-12-29",
        "close": 0.864566,
        "direction_boundary": 1.020364,
        "core_momentum": -0.152689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163733
      },
      {
        "date": "2024-01-05",
        "close": 0.91397,
        "direction_boundary": 0.989677,
        "core_momentum": -0.076497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172938
      },
      {
        "date": "2024-01-12",
        "close": 0.905736,
        "direction_boundary": 0.989677,
        "core_momentum": -0.084817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172226
      },
      {
        "date": "2024-01-19",
        "close": 0.881034,
        "direction_boundary": 1.028036,
        "core_momentum": -0.142993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175254
      },
      {
        "date": "2024-01-26",
        "close": 0.897502,
        "direction_boundary": 1.020364,
        "core_momentum": -0.12041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177328
      },
      {
        "date": "2024-02-02",
        "close": 0.91397,
        "direction_boundary": 1.00502,
        "core_momentum": -0.090595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179173
      },
      {
        "date": "2024-02-09",
        "close": 0.922204,
        "direction_boundary": 1.00502,
        "core_momentum": -0.082402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178845
      },
      {
        "date": "2024-02-16",
        "close": 0.922204,
        "direction_boundary": 0.997348,
        "core_momentum": -0.075344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177602
      },
      {
        "date": "2024-02-23",
        "close": 1.004543,
        "direction_boundary": 0.997348,
        "core_momentum": 0.007214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213665
      },
      {
        "date": "2024-03-01",
        "close": 1.004543,
        "direction_boundary": 0.989677,
        "core_momentum": 0.015021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199881
      },
      {
        "date": "2024-03-08",
        "close": 1.070415,
        "direction_boundary": 0.997348,
        "core_momentum": 0.073261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216603
      },
      {
        "date": "2024-03-15",
        "close": 1.095117,
        "direction_boundary": 1.012692,
        "core_momentum": 0.081392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217738
      },
      {
        "date": "2024-03-22",
        "close": 1.086883,
        "direction_boundary": 1.028036,
        "core_momentum": 0.057242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216838
      },
      {
        "date": "2024-03-29",
        "close": 0.963373,
        "direction_boundary": 0.989677,
        "core_momentum": -0.026578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279674
      },
      {
        "date": "2024-04-05",
        "close": 0.988075,
        "direction_boundary": 1.020364,
        "core_momentum": -0.031645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28101
      },
      {
        "date": "2024-04-12",
        "close": 0.988075,
        "direction_boundary": 1.04338,
        "core_momentum": -0.053006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280238
      },
      {
        "date": "2024-04-19",
        "close": 0.946905,
        "direction_boundary": 1.012692,
        "core_momentum": -0.064962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271211
      },
      {
        "date": "2024-04-26",
        "close": 0.963373,
        "direction_boundary": 1.028036,
        "core_momentum": -0.0629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269641
      },
      {
        "date": "2024-05-03",
        "close": 0.971607,
        "direction_boundary": 1.020364,
        "core_momentum": -0.047784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269137
      },
      {
        "date": "2024-05-10",
        "close": 0.996309,
        "direction_boundary": 1.058724,
        "core_momentum": -0.058953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270682
      },
      {
        "date": "2024-05-17",
        "close": 0.996309,
        "direction_boundary": 0.997348,
        "core_momentum": -0.001042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270682
      },
      {
        "date": "2024-05-24",
        "close": 0.979841,
        "direction_boundary": 0.997348,
        "core_momentum": -0.017554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271628
      },
      {
        "date": "2024-05-31",
        "close": 1.034984,
        "direction_boundary": 1.015583,
        "core_momentum": 0.019103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279529
      },
      {
        "date": "2024-06-07",
        "close": 1.026286,
        "direction_boundary": 1.031832,
        "core_momentum": -0.005375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277906
      },
      {
        "date": "2024-06-14",
        "close": 1.026286,
        "direction_boundary": 1.015583,
        "core_momentum": 0.010539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277539
      },
      {
        "date": "2024-06-21",
        "close": 1.026286,
        "direction_boundary": 1.007458,
        "core_momentum": 0.018689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27298
      },
      {
        "date": "2024-06-28",
        "close": 1.052379,
        "direction_boundary": 0.974959,
        "core_momentum": 0.079408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272427
      },
      {
        "date": "2024-07-05",
        "close": 1.043681,
        "direction_boundary": 1.015583,
        "core_momentum": 0.027667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26419
      },
      {
        "date": "2024-07-12",
        "close": 1.052379,
        "direction_boundary": 0.999333,
        "core_momentum": 0.053081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263425
      },
      {
        "date": "2024-07-19",
        "close": 1.034984,
        "direction_boundary": 0.999333,
        "core_momentum": 0.035675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261067
      },
      {
        "date": "2024-07-26",
        "close": 1.000194,
        "direction_boundary": 0.983084,
        "core_momentum": 0.017404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266272
      },
      {
        "date": "2024-08-02",
        "close": 0.965405,
        "direction_boundary": 0.991209,
        "core_momentum": -0.026033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270958
      },
      {
        "date": "2024-08-09",
        "close": 0.991497,
        "direction_boundary": 0.974959,
        "core_momentum": 0.016963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272959
      },
      {
        "date": "2024-08-16",
        "close": 0.956708,
        "direction_boundary": 0.95871,
        "core_momentum": -0.002088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278133
      },
      {
        "date": "2024-08-23",
        "close": 0.965405,
        "direction_boundary": 0.974959,
        "core_momentum": -0.009799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250751
      },
      {
        "date": "2024-08-30",
        "close": 0.974102,
        "direction_boundary": 0.926211,
        "core_momentum": 0.051706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251169
      },
      {
        "date": "2024-09-06",
        "close": 0.9828,
        "direction_boundary": 0.926211,
        "core_momentum": 0.061097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233854
      },
      {
        "date": "2024-09-13",
        "close": 0.974102,
        "direction_boundary": 0.926211,
        "core_momentum": 0.051706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230892
      },
      {
        "date": "2024-09-20",
        "close": 0.97851,
        "direction_boundary": 0.91397,
        "core_momentum": 0.070615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231179
      },
      {
        "date": "2024-09-27",
        "close": 1.004956,
        "direction_boundary": 0.91397,
        "core_momentum": 0.09955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162712
      },
      {
        "date": "2024-10-04",
        "close": 1.09311,
        "direction_boundary": 0.905736,
        "core_momentum": 0.206875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196686
      },
      {
        "date": "2024-10-11",
        "close": 1.09311,
        "direction_boundary": 0.922204,
        "core_momentum": 0.185323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196686
      },
      {
        "date": "2024-10-18",
        "close": 1.09311,
        "direction_boundary": 0.864566,
        "core_momentum": 0.264345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1851
      },
      {
        "date": "2024-10-25",
        "close": 1.09311,
        "direction_boundary": 0.889268,
        "core_momentum": 0.229224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184459
      },
      {
        "date": "2024-11-01",
        "close": 1.09311,
        "direction_boundary": 0.881034,
        "core_momentum": 0.240713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1845
      },
      {
        "date": "2024-11-08",
        "close": 1.101926,
        "direction_boundary": 0.881034,
        "core_momentum": 0.250719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182197
      },
      {
        "date": "2024-11-15",
        "close": 1.09311,
        "direction_boundary": 0.881034,
        "core_momentum": 0.240713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182878
      },
      {
        "date": "2024-11-22",
        "close": 1.07548,
        "direction_boundary": 0.8728,
        "core_momentum": 0.232218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182789
      },
      {
        "date": "2024-11-29",
        "close": 1.057849,
        "direction_boundary": 0.864566,
        "core_momentum": 0.223561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169096
      },
      {
        "date": "2024-12-06",
        "close": 1.066664,
        "direction_boundary": 0.848098,
        "core_momentum": 0.257713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168851
      },
      {
        "date": "2024-12-13",
        "close": 1.040218,
        "direction_boundary": 0.864566,
        "core_momentum": 0.203168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172835
      },
      {
        "date": "2024-12-20",
        "close": 1.066664,
        "direction_boundary": 0.839864,
        "core_momentum": 0.270044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176159
      },
      {
        "date": "2024-12-27",
        "close": 1.084295,
        "direction_boundary": 0.864566,
        "core_momentum": 0.254149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174226
      },
      {
        "date": "2025-01-03",
        "close": 1.057849,
        "direction_boundary": 0.91397,
        "core_momentum": 0.157422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177457
      },
      {
        "date": "2025-01-10",
        "close": 1.040218,
        "direction_boundary": 0.905736,
        "core_momentum": 0.148478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178667
      },
      {
        "date": "2025-01-17",
        "close": 1.057849,
        "direction_boundary": 0.881034,
        "core_momentum": 0.20069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178619
      },
      {
        "date": "2025-01-24",
        "close": 1.057849,
        "direction_boundary": 0.897502,
        "core_momentum": 0.178659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171353
      },
      {
        "date": "2025-01-31",
        "close": 1.057849,
        "direction_boundary": 0.91397,
        "core_momentum": 0.157422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162646
      },
      {
        "date": "2025-02-07",
        "close": 1.057849,
        "direction_boundary": 0.922204,
        "core_momentum": 0.147088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159222
      },
      {
        "date": "2025-02-14",
        "close": 1.057849,
        "direction_boundary": 0.922204,
        "core_momentum": 0.147088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149486
      },
      {
        "date": "2025-02-21",
        "close": 1.057849,
        "direction_boundary": 1.004543,
        "core_momentum": 0.053065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149385
      },
      {
        "date": "2025-02-28",
        "close": 1.031403,
        "direction_boundary": 1.004543,
        "core_momentum": 0.026739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154366
      },
      {
        "date": "2025-03-07",
        "close": 1.07548,
        "direction_boundary": 1.070415,
        "core_momentum": 0.004732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163707
      },
      {
        "date": "2025-03-14",
        "close": 1.066664,
        "direction_boundary": 1.095117,
        "core_momentum": -0.025982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16361
      },
      {
        "date": "2025-03-21",
        "close": 1.040218,
        "direction_boundary": 1.086883,
        "core_momentum": -0.042935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168327
      },
      {
        "date": "2025-03-28",
        "close": 1.084295,
        "direction_boundary": 0.963373,
        "core_momentum": 0.125519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173781
      },
      {
        "date": "2025-04-04",
        "close": 1.049034,
        "direction_boundary": 0.988075,
        "core_momentum": 0.061695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136234
      },
      {
        "date": "2025-04-11",
        "close": 0.996141,
        "direction_boundary": 0.988075,
        "core_momentum": 0.008163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152903
      },
      {
        "date": "2025-04-18",
        "close": 0.996141,
        "direction_boundary": 0.946905,
        "core_momentum": 0.051997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152903
      },
      {
        "date": "2025-04-25",
        "close": 1.022587,
        "direction_boundary": 0.963373,
        "core_momentum": 0.061465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158348
      },
      {
        "date": "2025-05-02",
        "close": 1.022587,
        "direction_boundary": 0.971607,
        "core_momentum": 0.05247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158348
      },
      {
        "date": "2025-05-09",
        "close": 1.022587,
        "direction_boundary": 0.996309,
        "core_momentum": 0.026375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157663
      },
      {
        "date": "2025-05-16",
        "close": 1.022587,
        "direction_boundary": 0.996309,
        "core_momentum": 0.026375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157531
      },
      {
        "date": "2025-05-23",
        "close": 1.057849,
        "direction_boundary": 0.979841,
        "core_momentum": 0.079613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164034
      },
      {
        "date": "2025-05-30",
        "close": 1.1523,
        "direction_boundary": 1.034984,
        "core_momentum": 0.113351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201115
      },
      {
        "date": "2025-06-06",
        "close": 1.161745,
        "direction_boundary": 1.026286,
        "core_momentum": 0.13199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201108
      },
      {
        "date": "2025-06-13",
        "close": 1.180635,
        "direction_boundary": 1.026286,
        "core_momentum": 0.150396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197565
      },
      {
        "date": "2025-06-20",
        "close": 1.161745,
        "direction_boundary": 1.026286,
        "core_momentum": 0.13199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197393
      },
      {
        "date": "2025-06-27",
        "close": 1.161745,
        "direction_boundary": 1.052379,
        "core_momentum": 0.103923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196523
      },
      {
        "date": "2025-07-04",
        "close": 1.17119,
        "direction_boundary": 1.043681,
        "core_momentum": 0.122172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192619
      },
      {
        "date": "2025-07-11",
        "close": 1.19008,
        "direction_boundary": 1.052379,
        "core_momentum": 0.130847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190926
      },
      {
        "date": "2025-07-18",
        "close": 1.275086,
        "direction_boundary": 1.034984,
        "core_momentum": 0.231986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210042
      },
      {
        "date": "2025-07-25",
        "close": 1.284531,
        "direction_boundary": 1.000194,
        "core_momentum": 0.284282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209786
      },
      {
        "date": "2025-08-01",
        "close": 1.265641,
        "direction_boundary": 0.965405,
        "core_momentum": 0.310995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211837
      },
      {
        "date": "2025-08-08",
        "close": 1.284531,
        "direction_boundary": 0.991497,
        "core_momentum": 0.295547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211869
      },
      {
        "date": "2025-08-15",
        "close": 1.275086,
        "direction_boundary": 0.956708,
        "core_momentum": 0.332785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212635
      },
      {
        "date": "2025-08-22",
        "close": 1.218415,
        "direction_boundary": 0.965405,
        "core_momentum": 0.262077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22471
      },
      {
        "date": "2025-08-29",
        "close": 1.19008,
        "direction_boundary": 0.974102,
        "core_momentum": 0.22172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224234
      },
      {
        "date": "2025-09-05",
        "close": 1.180635,
        "direction_boundary": 0.9828,
        "core_momentum": 0.201297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218658
      },
      {
        "date": "2025-09-12",
        "close": 1.1523,
        "direction_boundary": 0.974102,
        "core_momentum": 0.182936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22151
      },
      {
        "date": "2025-09-19",
        "close": 1.1572,
        "direction_boundary": 0.97851,
        "core_momentum": 0.182614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217778
      },
      {
        "date": "2025-09-26",
        "close": 1.1572,
        "direction_boundary": 1.004956,
        "core_momentum": 0.151493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211023
      },
      {
        "date": "2025-10-03",
        "close": 1.147636,
        "direction_boundary": 1.09311,
        "core_momentum": 0.049882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205396
      },
      {
        "date": "2025-10-10",
        "close": 1.176327,
        "direction_boundary": 1.09311,
        "core_momentum": 0.076129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191175
      },
      {
        "date": "2025-10-17",
        "close": 1.138073,
        "direction_boundary": 1.09311,
        "core_momentum": 0.041133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198735
      },
      {
        "date": "2025-10-24",
        "close": 1.1572,
        "direction_boundary": 1.09311,
        "core_momentum": 0.058631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197146
      },
      {
        "date": "2025-10-31",
        "close": 1.147636,
        "direction_boundary": 1.09311,
        "core_momentum": 0.049882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197881
      },
      {
        "date": "2025-11-07",
        "close": 1.128509,
        "direction_boundary": 1.101926,
        "core_momentum": 0.024124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199996
      },
      {
        "date": "2025-11-14",
        "close": 1.128509,
        "direction_boundary": 1.09311,
        "core_momentum": 0.032384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199996
      },
      {
        "date": "2025-11-21",
        "close": 1.109382,
        "direction_boundary": 1.07548,
        "core_momentum": 0.031523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197122
      },
      {
        "date": "2025-11-28",
        "close": 1.195454,
        "direction_boundary": 1.057849,
        "core_momentum": 0.13008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188325
      },
      {
        "date": "2025-12-05",
        "close": 1.195454,
        "direction_boundary": 1.066664,
        "core_momentum": 0.120741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18808
      },
      {
        "date": "2025-12-12",
        "close": 1.1572,
        "direction_boundary": 1.040218,
        "core_momentum": 0.112459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192357
      },
      {
        "date": "2025-12-19",
        "close": 1.176327,
        "direction_boundary": 1.066664,
        "core_momentum": 0.102809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192451
      },
      {
        "date": "2025-12-26",
        "close": 1.1572,
        "direction_boundary": 1.084295,
        "core_momentum": 0.067237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19387
      },
      {
        "date": "2026-01-02",
        "close": 1.1572,
        "direction_boundary": 1.057849,
        "core_momentum": 0.093918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193506
      },
      {
        "date": "2026-01-09",
        "close": 1.147636,
        "direction_boundary": 1.040218,
        "core_momentum": 0.103265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192301
      },
      {
        "date": "2026-01-16",
        "close": 1.147636,
        "direction_boundary": 1.057849,
        "core_momentum": 0.084877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163426
      },
      {
        "date": "2026-01-23",
        "close": 1.118945,
        "direction_boundary": 1.057849,
        "core_momentum": 0.057755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165134
      },
      {
        "date": "2026-01-30",
        "close": 1.109382,
        "direction_boundary": 1.057849,
        "core_momentum": 0.048715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164642
      },
      {
        "date": "2026-02-06",
        "close": 1.138073,
        "direction_boundary": 1.057849,
        "core_momentum": 0.075837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16787
      },
      {
        "date": "2026-02-13",
        "close": 1.128509,
        "direction_boundary": 1.057849,
        "core_momentum": 0.066796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167911
      },
      {
        "date": "2026-02-20",
        "close": 1.1572,
        "direction_boundary": 1.057849,
        "core_momentum": 0.093918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162061
      },
      {
        "date": "2026-02-27",
        "close": 1.138073,
        "direction_boundary": 1.031403,
        "core_momentum": 0.103422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160507
      },
      {
        "date": "2026-03-06",
        "close": 1.109382,
        "direction_boundary": 1.07548,
        "core_momentum": 0.031523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163692
      },
      {
        "date": "2026-03-13",
        "close": 1.080691,
        "direction_boundary": 1.066664,
        "core_momentum": 0.01315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164224
      },
      {
        "date": "2026-03-20",
        "close": 1.080691,
        "direction_boundary": 1.040218,
        "core_momentum": 0.038908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163982
      },
      {
        "date": "2026-03-27",
        "close": 1.080691,
        "direction_boundary": 1.084295,
        "core_momentum": -0.003324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163982
      },
      {
        "date": "2026-04-03",
        "close": 1.109382,
        "direction_boundary": 1.049034,
        "core_momentum": 0.057527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168514
      },
      {
        "date": "2026-04-10",
        "close": 1.071127,
        "direction_boundary": 0.996141,
        "core_momentum": 0.075276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170451
      },
      {
        "date": "2026-04-17",
        "close": 1.061564,
        "direction_boundary": 0.996141,
        "core_momentum": 0.065676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165321
      },
      {
        "date": "2026-04-24",
        "close": 1.071127,
        "direction_boundary": 1.022587,
        "core_momentum": 0.047468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163858
      },
      {
        "date": "2026-05-01",
        "close": 1.080691,
        "direction_boundary": 1.022587,
        "core_momentum": 0.056821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164473
      },
      {
        "date": "2026-05-08",
        "close": 1.090255,
        "direction_boundary": 1.022587,
        "core_momentum": 0.066173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163793
      },
      {
        "date": "2026-05-15",
        "close": 1.071127,
        "direction_boundary": 1.022587,
        "core_momentum": 0.047468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165338
      },
      {
        "date": "2026-05-22",
        "close": 1.061564,
        "direction_boundary": 1.057849,
        "core_momentum": 0.003512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164235
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "direction_boundary": 1.1523,
        "core_momentum": -0.088779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122069
      },
      {
        "date": "2026-06-05",
        "close": 1.07,
        "direction_boundary": 1.161745,
        "core_momentum": -0.078972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126341
      },
      {
        "date": "2026-06-12",
        "close": 1.06,
        "direction_boundary": 1.180635,
        "core_momentum": -0.102178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119901
      },
      {
        "date": "2026-06-19",
        "close": 1.04,
        "direction_boundary": 1.161745,
        "core_momentum": -0.104795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118277
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "direction_boundary": 1.161745,
        "core_momentum": -0.139226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126712
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "direction_boundary": 1.17119,
        "core_momentum": -0.146168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126712
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "direction_boundary": 1.19008,
        "core_momentum": -0.15972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126883
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "direction_boundary": 1.275086,
        "core_momentum": -0.215739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126883
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "direction_boundary": 1.284531,
        "core_momentum": -0.221506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123711
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "direction_boundary": 1.265641,
        "core_momentum": -0.178282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13742
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "direction_boundary": 1.284531,
        "core_momentum": -0.221506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.95871,
        "volume": 300000
      },
      {
        "date": "2023-08-25",
        "close": 0.974959,
        "volume": 916000
      },
      {
        "date": "2023-09-01",
        "close": 0.926211,
        "volume": 1040000
      },
      {
        "date": "2023-09-08",
        "close": 0.926211,
        "volume": 1215000
      },
      {
        "date": "2023-09-15",
        "close": 0.926211,
        "volume": 624000
      },
      {
        "date": "2023-09-22",
        "close": 0.91397,
        "volume": 1548000
      },
      {
        "date": "2023-09-29",
        "close": 0.91397,
        "volume": 1228000
      },
      {
        "date": "2023-10-06",
        "close": 0.905736,
        "volume": 156000
      },
      {
        "date": "2023-10-13",
        "close": 0.922204,
        "volume": 840000
      },
      {
        "date": "2023-10-20",
        "close": 0.864566,
        "volume": 1968000
      },
      {
        "date": "2023-10-27",
        "close": 0.889268,
        "volume": 952000
      },
      {
        "date": "2023-11-03",
        "close": 0.881034,
        "volume": 252000
      },
      {
        "date": "2023-11-10",
        "close": 0.881034,
        "volume": 530000
      },
      {
        "date": "2023-11-17",
        "close": 0.881034,
        "volume": 96000
      },
      {
        "date": "2023-11-24",
        "close": 0.8728,
        "volume": 424000
      },
      {
        "date": "2023-12-01",
        "close": 0.864566,
        "volume": 1280000
      },
      {
        "date": "2023-12-08",
        "close": 0.848098,
        "volume": 1108000
      },
      {
        "date": "2023-12-15",
        "close": 0.864566,
        "volume": 1017000
      },
      {
        "date": "2023-12-22",
        "close": 0.839864,
        "volume": 1204000
      },
      {
        "date": "2023-12-29",
        "close": 0.864566,
        "volume": 272000
      },
      {
        "date": "2024-01-05",
        "close": 0.91397,
        "volume": 592000
      },
      {
        "date": "2024-01-12",
        "close": 0.905736,
        "volume": 280000
      },
      {
        "date": "2024-01-19",
        "close": 0.881034,
        "volume": 348000
      },
      {
        "date": "2024-01-26",
        "close": 0.897502,
        "volume": 1027000
      },
      {
        "date": "2024-02-02",
        "close": 0.91397,
        "volume": 1156000
      },
      {
        "date": "2024-02-09",
        "close": 0.922204,
        "volume": 780000
      },
      {
        "date": "2024-02-16",
        "close": 0.922204,
        "volume": 1560000
      },
      {
        "date": "2024-02-23",
        "close": 1.004543,
        "volume": 2516000
      },
      {
        "date": "2024-03-01",
        "close": 1.004543,
        "volume": 2062000
      },
      {
        "date": "2024-03-08",
        "close": 1.070415,
        "volume": 1689907
      },
      {
        "date": "2024-03-15",
        "close": 1.095117,
        "volume": 902000
      },
      {
        "date": "2024-03-22",
        "close": 1.086883,
        "volume": 1254000
      },
      {
        "date": "2024-03-29",
        "close": 0.963373,
        "volume": 4392000
      },
      {
        "date": "2024-04-05",
        "close": 0.988075,
        "volume": 379000
      },
      {
        "date": "2024-04-12",
        "close": 0.988075,
        "volume": 595000
      },
      {
        "date": "2024-04-19",
        "close": 0.946905,
        "volume": 268000
      },
      {
        "date": "2024-04-26",
        "close": 0.963373,
        "volume": 196000
      },
      {
        "date": "2024-05-03",
        "close": 0.971607,
        "volume": 956000
      },
      {
        "date": "2024-05-10",
        "close": 0.996309,
        "volume": 1184000
      },
      {
        "date": "2024-05-17",
        "close": 0.996309,
        "volume": 1086000
      },
      {
        "date": "2024-05-24",
        "close": 0.979841,
        "volume": 461000
      },
      {
        "date": "2024-05-31",
        "close": 1.034984,
        "volume": 576000
      },
      {
        "date": "2024-06-07",
        "close": 1.026286,
        "volume": 150000
      },
      {
        "date": "2024-06-14",
        "close": 1.026286,
        "volume": 68000
      },
      {
        "date": "2024-06-21",
        "close": 1.026286,
        "volume": 359000
      },
      {
        "date": "2024-06-28",
        "close": 1.052379,
        "volume": 220000
      },
      {
        "date": "2024-07-05",
        "close": 1.043681,
        "volume": 604000
      },
      {
        "date": "2024-07-12",
        "close": 1.052379,
        "volume": 628000
      },
      {
        "date": "2024-07-19",
        "close": 1.034984,
        "volume": 988000
      },
      {
        "date": "2024-07-26",
        "close": 1.000194,
        "volume": 404000
      },
      {
        "date": "2024-08-02",
        "close": 0.965405,
        "volume": 420000
      },
      {
        "date": "2024-08-09",
        "close": 0.991497,
        "volume": 288000
      },
      {
        "date": "2024-08-16",
        "close": 0.956708,
        "volume": 208000
      },
      {
        "date": "2024-08-23",
        "close": 0.965405,
        "volume": 400000
      },
      {
        "date": "2024-08-30",
        "close": 0.974102,
        "volume": 1430000
      },
      {
        "date": "2024-09-06",
        "close": 0.9828,
        "volume": 174000
      },
      {
        "date": "2024-09-13",
        "close": 0.974102,
        "volume": 168000
      },
      {
        "date": "2024-09-20",
        "close": 0.97851,
        "volume": 1260000
      },
      {
        "date": "2024-09-27",
        "close": 1.004956,
        "volume": 1914000
      },
      {
        "date": "2024-10-04",
        "close": 1.09311,
        "volume": 7688000
      },
      {
        "date": "2024-10-11",
        "close": 1.09311,
        "volume": 6438000
      },
      {
        "date": "2024-10-18",
        "close": 1.09311,
        "volume": 2797000
      },
      {
        "date": "2024-10-25",
        "close": 1.09311,
        "volume": 464000
      },
      {
        "date": "2024-11-01",
        "close": 1.09311,
        "volume": 1186000
      },
      {
        "date": "2024-11-08",
        "close": 1.101926,
        "volume": 870000
      },
      {
        "date": "2024-11-15",
        "close": 1.09311,
        "volume": 544000
      },
      {
        "date": "2024-11-22",
        "close": 1.07548,
        "volume": 1012000
      },
      {
        "date": "2024-11-29",
        "close": 1.057849,
        "volume": 766000
      },
      {
        "date": "2024-12-06",
        "close": 1.066664,
        "volume": 1491000
      },
      {
        "date": "2024-12-13",
        "close": 1.040218,
        "volume": 1682000
      },
      {
        "date": "2024-12-20",
        "close": 1.066664,
        "volume": 608000
      },
      {
        "date": "2024-12-27",
        "close": 1.084295,
        "volume": 196000
      },
      {
        "date": "2025-01-03",
        "close": 1.057849,
        "volume": 312000
      },
      {
        "date": "2025-01-10",
        "close": 1.040218,
        "volume": 988000
      },
      {
        "date": "2025-01-17",
        "close": 1.057849,
        "volume": 580000
      },
      {
        "date": "2025-01-24",
        "close": 1.057849,
        "volume": 803000
      },
      {
        "date": "2025-01-31",
        "close": 1.057849,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.057849,
        "volume": 967000
      },
      {
        "date": "2025-02-14",
        "close": 1.057849,
        "volume": 586000
      },
      {
        "date": "2025-02-21",
        "close": 1.057849,
        "volume": 824000
      },
      {
        "date": "2025-02-28",
        "close": 1.031403,
        "volume": 1184000
      },
      {
        "date": "2025-03-07",
        "close": 1.07548,
        "volume": 916000
      },
      {
        "date": "2025-03-14",
        "close": 1.066664,
        "volume": 364000
      },
      {
        "date": "2025-03-21",
        "close": 1.040218,
        "volume": 1012000
      },
      {
        "date": "2025-03-28",
        "close": 1.084295,
        "volume": 1202000
      },
      {
        "date": "2025-04-04",
        "close": 1.049034,
        "volume": 1160000
      },
      {
        "date": "2025-04-11",
        "close": 0.996141,
        "volume": 4130000
      },
      {
        "date": "2025-04-18",
        "close": 0.996141,
        "volume": 452000
      },
      {
        "date": "2025-04-25",
        "close": 1.022587,
        "volume": 256000
      },
      {
        "date": "2025-05-02",
        "close": 1.022587,
        "volume": 394000
      },
      {
        "date": "2025-05-09",
        "close": 1.022587,
        "volume": 912000
      },
      {
        "date": "2025-05-16",
        "close": 1.022587,
        "volume": 1756000
      },
      {
        "date": "2025-05-23",
        "close": 1.057849,
        "volume": 1116000
      },
      {
        "date": "2025-05-30",
        "close": 1.1523,
        "volume": 2036000
      },
      {
        "date": "2025-06-06",
        "close": 1.161745,
        "volume": 1360000
      },
      {
        "date": "2025-06-13",
        "close": 1.180635,
        "volume": 1296000
      },
      {
        "date": "2025-06-20",
        "close": 1.161745,
        "volume": 1052000
      },
      {
        "date": "2025-06-27",
        "close": 1.161745,
        "volume": 1036000
      },
      {
        "date": "2025-07-04",
        "close": 1.17119,
        "volume": 110063156
      },
      {
        "date": "2025-07-11",
        "close": 1.19008,
        "volume": 3206000
      },
      {
        "date": "2025-07-18",
        "close": 1.275086,
        "volume": 5020150
      },
      {
        "date": "2025-07-25",
        "close": 1.284531,
        "volume": 2415000
      },
      {
        "date": "2025-08-01",
        "close": 1.265641,
        "volume": 3461158
      },
      {
        "date": "2025-08-08",
        "close": 1.284531,
        "volume": 1507000
      },
      {
        "date": "2025-08-15",
        "close": 1.275086,
        "volume": 4602852
      },
      {
        "date": "2025-08-22",
        "close": 1.218415,
        "volume": 10878150
      },
      {
        "date": "2025-08-29",
        "close": 1.19008,
        "volume": 4506000
      },
      {
        "date": "2025-09-05",
        "close": 1.180635,
        "volume": 1744000
      },
      {
        "date": "2025-09-12",
        "close": 1.1523,
        "volume": 2183000
      },
      {
        "date": "2025-09-19",
        "close": 1.1572,
        "volume": 3077000
      },
      {
        "date": "2025-09-26",
        "close": 1.1572,
        "volume": 1520000
      },
      {
        "date": "2025-10-03",
        "close": 1.147636,
        "volume": 1476000
      },
      {
        "date": "2025-10-10",
        "close": 1.176327,
        "volume": 1548000
      },
      {
        "date": "2025-10-17",
        "close": 1.138073,
        "volume": 820000
      },
      {
        "date": "2025-10-24",
        "close": 1.1572,
        "volume": 2210000
      },
      {
        "date": "2025-10-31",
        "close": 1.147636,
        "volume": 1116000
      },
      {
        "date": "2025-11-07",
        "close": 1.128509,
        "volume": 578000
      },
      {
        "date": "2025-11-14",
        "close": 1.128509,
        "volume": 1028000
      },
      {
        "date": "2025-11-21",
        "close": 1.109382,
        "volume": 1132852
      },
      {
        "date": "2025-11-28",
        "close": 1.195454,
        "volume": 2273300
      },
      {
        "date": "2025-12-05",
        "close": 1.195454,
        "volume": 892000
      },
      {
        "date": "2025-12-12",
        "close": 1.1572,
        "volume": 434000
      },
      {
        "date": "2025-12-19",
        "close": 1.176327,
        "volume": 1074000
      },
      {
        "date": "2025-12-26",
        "close": 1.1572,
        "volume": 300000
      },
      {
        "date": "2026-01-02",
        "close": 1.1572,
        "volume": 364000
      },
      {
        "date": "2026-01-09",
        "close": 1.147636,
        "volume": 1068000
      },
      {
        "date": "2026-01-16",
        "close": 1.147636,
        "volume": 536000
      },
      {
        "date": "2026-01-23",
        "close": 1.118945,
        "volume": 2688000
      },
      {
        "date": "2026-01-30",
        "close": 1.109382,
        "volume": 1355000
      },
      {
        "date": "2026-02-06",
        "close": 1.138073,
        "volume": 812000
      },
      {
        "date": "2026-02-13",
        "close": 1.128509,
        "volume": 820000
      },
      {
        "date": "2026-02-20",
        "close": 1.1572,
        "volume": 379000
      },
      {
        "date": "2026-02-27",
        "close": 1.138073,
        "volume": 212000
      },
      {
        "date": "2026-03-06",
        "close": 1.109382,
        "volume": 812000
      },
      {
        "date": "2026-03-13",
        "close": 1.080691,
        "volume": 976000
      },
      {
        "date": "2026-03-20",
        "close": 1.080691,
        "volume": 700000
      },
      {
        "date": "2026-03-27",
        "close": 1.080691,
        "volume": 480000
      },
      {
        "date": "2026-04-03",
        "close": 1.109382,
        "volume": 1683000
      },
      {
        "date": "2026-04-10",
        "close": 1.071127,
        "volume": 453000
      },
      {
        "date": "2026-04-17",
        "close": 1.061564,
        "volume": 884000
      },
      {
        "date": "2026-04-24",
        "close": 1.071127,
        "volume": 352000
      },
      {
        "date": "2026-05-01",
        "close": 1.080691,
        "volume": 264000
      },
      {
        "date": "2026-05-08",
        "close": 1.090255,
        "volume": 506000
      },
      {
        "date": "2026-05-15",
        "close": 1.071127,
        "volume": 388000
      },
      {
        "date": "2026-05-22",
        "close": 1.061564,
        "volume": 488000
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "volume": 992000
      },
      {
        "date": "2026-06-05",
        "close": 1.07,
        "volume": 32000
      },
      {
        "date": "2026-06-12",
        "close": 1.06,
        "volume": 66000
      },
      {
        "date": "2026-06-19",
        "close": 1.04,
        "volume": 440300
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "volume": 164000
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "volume": 20000
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "volume": 437428
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "volume": 860000
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "volume": 344000
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "volume": 368000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.072204,
      "fair_value": 1.04816,
      "market_activity": -18.879191,
      "market_dynamics": -1.119366,
      "relative_strength": -9.959466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.144326,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.156839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.197114,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.175743,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.121421,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.082513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.025424
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.009091
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.104073
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.024793
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.003324
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.043103
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.047619
      }
    ]
  }
}