{
  "ticker": {
    "uuid": "aaa8b8c3-6054-4dac-bd69-e2db931f3237",
    "symbol": "AW1B",
    "name": "UBS IE ETF-SP500ESG ELIT.U.ETFR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.674999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.046,
    "boundary_margin": 0.350804,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160156,
    "volatility_stability": 0.9798,
    "risk_context": 0.6244,
    "current_regime": {
      "move": 0.42843,
      "interruption": -0.099509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 15.174,
        "direction_boundary": 14.224,
        "core_momentum": 0.066789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16585
      },
      {
        "date": "2025-06-06",
        "close": 15.516,
        "direction_boundary": 14.644,
        "core_momentum": 0.059547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169264
      },
      {
        "date": "2025-06-13",
        "close": 15.472,
        "direction_boundary": 14.764,
        "core_momentum": 0.047954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167569
      },
      {
        "date": "2025-06-20",
        "close": 15.346,
        "direction_boundary": 14.932,
        "core_momentum": 0.027726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163938
      },
      {
        "date": "2025-06-27",
        "close": 15.888,
        "direction_boundary": 14.894,
        "core_momentum": 0.066738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170809
      },
      {
        "date": "2025-07-04",
        "close": 15.982,
        "direction_boundary": 14.878,
        "core_momentum": 0.074204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170745
      },
      {
        "date": "2025-07-11",
        "close": 15.928,
        "direction_boundary": 15.164,
        "core_momentum": 0.050382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169203
      },
      {
        "date": "2025-07-18",
        "close": 15.988,
        "direction_boundary": 14.94,
        "core_momentum": 0.070147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163075
      },
      {
        "date": "2025-07-25",
        "close": 16.256001,
        "direction_boundary": 14.718,
        "core_momentum": 0.104498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162652
      },
      {
        "date": "2025-08-01",
        "close": 15.824,
        "direction_boundary": 14.326,
        "core_momentum": 0.104565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167164
      },
      {
        "date": "2025-08-08",
        "close": 16.046,
        "direction_boundary": 14.272,
        "core_momentum": 0.124299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167444
      },
      {
        "date": "2025-08-15",
        "close": 16.264,
        "direction_boundary": 14.896,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167454
      },
      {
        "date": "2025-08-22",
        "close": 16.448,
        "direction_boundary": 15.14,
        "core_momentum": 0.086394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167906
      },
      {
        "date": "2025-08-29",
        "close": 16.389999,
        "direction_boundary": 15.024,
        "core_momentum": 0.090921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1624
      },
      {
        "date": "2025-09-05",
        "close": 16.370001,
        "direction_boundary": 14.606,
        "core_momentum": 0.120772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157449
      },
      {
        "date": "2025-09-12",
        "close": 16.648001,
        "direction_boundary": 15.114,
        "core_momentum": 0.101495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15616
      },
      {
        "date": "2025-09-19",
        "close": 16.771999,
        "direction_boundary": 15.168,
        "core_momentum": 0.105749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156167
      },
      {
        "date": "2025-09-26",
        "close": 16.656,
        "direction_boundary": 15.468,
        "core_momentum": 0.076804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155737
      },
      {
        "date": "2025-10-03",
        "close": 17.091999,
        "direction_boundary": 15.32,
        "core_momentum": 0.115666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119446
      },
      {
        "date": "2025-10-10",
        "close": 16.841999,
        "direction_boundary": 15.646,
        "core_momentum": 0.076441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123655
      },
      {
        "date": "2025-10-17",
        "close": 16.941999,
        "direction_boundary": 15.702,
        "core_momentum": 0.078971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12213
      },
      {
        "date": "2025-10-24",
        "close": 17.438,
        "direction_boundary": 15.596,
        "core_momentum": 0.118107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124003
      },
      {
        "date": "2025-10-31",
        "close": 17.5,
        "direction_boundary": 15.408,
        "core_momentum": 0.135774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118057
      },
      {
        "date": "2025-11-07",
        "close": 17.101999,
        "direction_boundary": 15.976,
        "core_momentum": 0.070481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12519
      },
      {
        "date": "2025-11-14",
        "close": 17.393999,
        "direction_boundary": 15.602,
        "core_momentum": 0.114857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113373
      },
      {
        "date": "2025-11-21",
        "close": 16.954,
        "direction_boundary": 15.8,
        "core_momentum": 0.073038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114415
      },
      {
        "date": "2025-11-28",
        "close": 17.563999,
        "direction_boundary": 16.02,
        "core_momentum": 0.096379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121706
      },
      {
        "date": "2025-12-05",
        "close": 17.662001,
        "direction_boundary": 16.002001,
        "core_momentum": 0.103737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119313
      },
      {
        "date": "2025-12-12",
        "close": 17.712,
        "direction_boundary": 15.718,
        "core_momentum": 0.126861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118828
      },
      {
        "date": "2025-12-19",
        "close": 17.742001,
        "direction_boundary": 15.314,
        "core_momentum": 0.158548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117385
      },
      {
        "date": "2025-12-26",
        "close": 17.912001,
        "direction_boundary": 15.368,
        "core_momentum": 0.165539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10984
      },
      {
        "date": "2026-01-02",
        "close": 17.862,
        "direction_boundary": 15.306,
        "core_momentum": 0.166993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110297
      },
      {
        "date": "2026-01-09",
        "close": 18.33,
        "direction_boundary": 15.076,
        "core_momentum": 0.21584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11364
      },
      {
        "date": "2026-01-16",
        "close": 18.24,
        "direction_boundary": 15.59,
        "core_momentum": 0.169981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114526
      },
      {
        "date": "2026-01-23",
        "close": 18.202,
        "direction_boundary": 15.884,
        "core_momentum": 0.145933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113686
      },
      {
        "date": "2026-01-30",
        "close": 18.257999,
        "direction_boundary": 15.862,
        "core_momentum": 0.151053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104409
      },
      {
        "date": "2026-02-06",
        "close": 18.094,
        "direction_boundary": 15.684,
        "core_momentum": 0.15366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105549
      },
      {
        "date": "2026-02-13",
        "close": 18.034,
        "direction_boundary": 15.896,
        "core_momentum": 0.134499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105297
      },
      {
        "date": "2026-02-20",
        "close": 18.046,
        "direction_boundary": 15.834,
        "core_momentum": 0.139699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104856
      },
      {
        "date": "2026-02-27",
        "close": 17.974001,
        "direction_boundary": 15.386,
        "core_momentum": 0.168205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104921
      },
      {
        "date": "2026-03-06",
        "close": 17.492001,
        "direction_boundary": 14.998,
        "core_momentum": 0.166289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113137
      },
      {
        "date": "2026-03-13",
        "close": 17.205999,
        "direction_boundary": 14.772,
        "core_momentum": 0.164771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114152
      },
      {
        "date": "2026-03-20",
        "close": 16.997999,
        "direction_boundary": 14.804,
        "core_momentum": 0.148203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115266
      },
      {
        "date": "2026-03-27",
        "close": 16.506001,
        "direction_boundary": 14.664,
        "core_momentum": 0.125614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122159
      },
      {
        "date": "2026-04-03",
        "close": 16.968,
        "direction_boundary": 13.72,
        "core_momentum": 0.236735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122938
      },
      {
        "date": "2026-04-10",
        "close": 17.634001,
        "direction_boundary": 13.858,
        "core_momentum": 0.272478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132233
      },
      {
        "date": "2026-04-17",
        "close": 18.431999,
        "direction_boundary": 13.774,
        "core_momentum": 0.338173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144738
      },
      {
        "date": "2026-04-24",
        "close": 18.516001,
        "direction_boundary": 14.084,
        "core_momentum": 0.314683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139982
      },
      {
        "date": "2026-05-01",
        "close": 18.84,
        "direction_boundary": 14.582,
        "core_momentum": 0.292004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141526
      },
      {
        "date": "2026-05-08",
        "close": 19.794001,
        "direction_boundary": 14.678,
        "core_momentum": 0.348549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15042
      },
      {
        "date": "2026-05-15",
        "close": 19.854,
        "direction_boundary": 15.348,
        "core_momentum": 0.293589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149563
      },
      {
        "date": "2026-05-22",
        "close": 20.305,
        "direction_boundary": 14.99,
        "core_momentum": 0.35457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144599
      },
      {
        "date": "2026-05-29",
        "close": 21.045,
        "direction_boundary": 15.174,
        "core_momentum": 0.386912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144776
      },
      {
        "date": "2026-06-05",
        "close": 20.83,
        "direction_boundary": 15.516,
        "core_momentum": 0.342485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146732
      },
      {
        "date": "2026-06-12",
        "close": 21.18,
        "direction_boundary": 15.472,
        "core_momentum": 0.368925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147322
      },
      {
        "date": "2026-06-19",
        "close": 21.655001,
        "direction_boundary": 15.346,
        "core_momentum": 0.411117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148613
      },
      {
        "date": "2026-06-26",
        "close": 21.639999,
        "direction_boundary": 15.888,
        "core_momentum": 0.362034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149032
      },
      {
        "date": "2026-07-03",
        "close": 21.610001,
        "direction_boundary": 15.982,
        "core_momentum": 0.352146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148854
      },
      {
        "date": "2026-07-10",
        "close": 21.305,
        "direction_boundary": 15.928,
        "core_momentum": 0.337582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149248
      },
      {
        "date": "2026-07-17",
        "close": 20.825001,
        "direction_boundary": 15.988,
        "core_momentum": 0.302539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153798
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "direction_boundary": 16.256001,
        "core_momentum": 0.291831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153504
      },
      {
        "date": "2026-07-31",
        "close": 20.84,
        "direction_boundary": 15.824,
        "core_momentum": 0.316987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15456
      },
      {
        "date": "2026-08-07",
        "close": 21.674999,
        "direction_boundary": 16.046,
        "core_momentum": 0.350804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160156
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 14.224,
        "volume": 12559
      },
      {
        "date": "2024-06-07",
        "close": 14.644,
        "volume": 22
      },
      {
        "date": "2024-06-14",
        "close": 14.764,
        "volume": 818
      },
      {
        "date": "2024-06-21",
        "close": 14.932,
        "volume": 3309
      },
      {
        "date": "2024-06-28",
        "close": 14.894,
        "volume": 2324
      },
      {
        "date": "2024-07-05",
        "close": 14.878,
        "volume": 13
      },
      {
        "date": "2024-07-12",
        "close": 15.164,
        "volume": 44
      },
      {
        "date": "2024-07-19",
        "close": 14.94,
        "volume": 1323
      },
      {
        "date": "2024-07-26",
        "close": 14.718,
        "volume": 5309
      },
      {
        "date": "2024-08-02",
        "close": 14.326,
        "volume": 1366
      },
      {
        "date": "2024-08-09",
        "close": 14.272,
        "volume": 1412
      },
      {
        "date": "2024-08-16",
        "close": 14.896,
        "volume": 2703
      },
      {
        "date": "2024-08-23",
        "close": 15.14,
        "volume": 25
      },
      {
        "date": "2024-08-30",
        "close": 15.024,
        "volume": 4627
      },
      {
        "date": "2024-09-06",
        "close": 14.606,
        "volume": 1615
      },
      {
        "date": "2024-09-13",
        "close": 15.114,
        "volume": 713
      },
      {
        "date": "2024-09-20",
        "close": 15.168,
        "volume": 1983
      },
      {
        "date": "2024-09-27",
        "close": 15.468,
        "volume": 1510
      },
      {
        "date": "2024-10-04",
        "close": 15.32,
        "volume": 1331
      },
      {
        "date": "2024-10-11",
        "close": 15.646,
        "volume": 6273
      },
      {
        "date": "2024-10-18",
        "close": 15.702,
        "volume": 675
      },
      {
        "date": "2024-10-25",
        "close": 15.596,
        "volume": 41
      },
      {
        "date": "2024-11-01",
        "close": 15.408,
        "volume": 352
      },
      {
        "date": "2024-11-08",
        "close": 15.976,
        "volume": 23010
      },
      {
        "date": "2024-11-15",
        "close": 15.602,
        "volume": 14463
      },
      {
        "date": "2024-11-22",
        "close": 15.8,
        "volume": 2617
      },
      {
        "date": "2024-11-29",
        "close": 16.02,
        "volume": 1853
      },
      {
        "date": "2024-12-06",
        "close": 16.002001,
        "volume": 137
      },
      {
        "date": "2024-12-13",
        "close": 15.718,
        "volume": 50
      },
      {
        "date": "2024-12-20",
        "close": 15.314,
        "volume": 2711
      },
      {
        "date": "2024-12-27",
        "close": 15.368,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 15.306,
        "volume": 152
      },
      {
        "date": "2025-01-10",
        "close": 15.076,
        "volume": 912
      },
      {
        "date": "2025-01-17",
        "close": 15.59,
        "volume": 15991
      },
      {
        "date": "2025-01-24",
        "close": 15.884,
        "volume": 6660
      },
      {
        "date": "2025-01-31",
        "close": 15.862,
        "volume": 2252
      },
      {
        "date": "2025-02-07",
        "close": 15.684,
        "volume": 4184
      },
      {
        "date": "2025-02-14",
        "close": 15.896,
        "volume": 10039
      },
      {
        "date": "2025-02-21",
        "close": 15.834,
        "volume": 24793
      },
      {
        "date": "2025-02-28",
        "close": 15.386,
        "volume": 7979
      },
      {
        "date": "2025-03-07",
        "close": 14.998,
        "volume": 4472
      },
      {
        "date": "2025-03-14",
        "close": 14.772,
        "volume": 281
      },
      {
        "date": "2025-03-21",
        "close": 14.804,
        "volume": 24
      },
      {
        "date": "2025-03-28",
        "close": 14.664,
        "volume": 95860
      },
      {
        "date": "2025-04-04",
        "close": 13.72,
        "volume": 2265
      },
      {
        "date": "2025-04-11",
        "close": 13.858,
        "volume": 6867
      },
      {
        "date": "2025-04-18",
        "close": 13.774,
        "volume": 1483
      },
      {
        "date": "2025-04-25",
        "close": 14.084,
        "volume": 2520
      },
      {
        "date": "2025-05-02",
        "close": 14.582,
        "volume": 4589
      },
      {
        "date": "2025-05-09",
        "close": 14.678,
        "volume": 1572
      },
      {
        "date": "2025-05-16",
        "close": 15.348,
        "volume": 5515
      },
      {
        "date": "2025-05-23",
        "close": 14.99,
        "volume": 2701
      },
      {
        "date": "2025-05-30",
        "close": 15.174,
        "volume": 1693
      },
      {
        "date": "2025-06-06",
        "close": 15.516,
        "volume": 798
      },
      {
        "date": "2025-06-13",
        "close": 15.472,
        "volume": 545
      },
      {
        "date": "2025-06-20",
        "close": 15.346,
        "volume": 1419
      },
      {
        "date": "2025-06-27",
        "close": 15.888,
        "volume": 3988
      },
      {
        "date": "2025-07-04",
        "close": 15.982,
        "volume": 614
      },
      {
        "date": "2025-07-11",
        "close": 15.928,
        "volume": 422
      },
      {
        "date": "2025-07-18",
        "close": 15.988,
        "volume": 3887
      },
      {
        "date": "2025-07-25",
        "close": 16.256001,
        "volume": 3973
      },
      {
        "date": "2025-08-01",
        "close": 15.824,
        "volume": 9125
      },
      {
        "date": "2025-08-08",
        "close": 16.046,
        "volume": 4681
      },
      {
        "date": "2025-08-15",
        "close": 16.264,
        "volume": 6397
      },
      {
        "date": "2025-08-22",
        "close": 16.448,
        "volume": 3413
      },
      {
        "date": "2025-08-29",
        "close": 16.389999,
        "volume": 149
      },
      {
        "date": "2025-09-05",
        "close": 16.370001,
        "volume": 473
      },
      {
        "date": "2025-09-12",
        "close": 16.648001,
        "volume": 461
      },
      {
        "date": "2025-09-19",
        "close": 16.771999,
        "volume": 16626
      },
      {
        "date": "2025-09-26",
        "close": 16.656,
        "volume": 13858
      },
      {
        "date": "2025-10-03",
        "close": 17.091999,
        "volume": 4357
      },
      {
        "date": "2025-10-10",
        "close": 16.841999,
        "volume": 16720
      },
      {
        "date": "2025-10-17",
        "close": 16.941999,
        "volume": 4804
      },
      {
        "date": "2025-10-24",
        "close": 17.438,
        "volume": 984
      },
      {
        "date": "2025-10-31",
        "close": 17.5,
        "volume": 99806
      },
      {
        "date": "2025-11-07",
        "close": 17.101999,
        "volume": 32165
      },
      {
        "date": "2025-11-14",
        "close": 17.393999,
        "volume": 11401
      },
      {
        "date": "2025-11-21",
        "close": 16.954,
        "volume": 13682
      },
      {
        "date": "2025-11-28",
        "close": 17.563999,
        "volume": 63116
      },
      {
        "date": "2025-12-05",
        "close": 17.662001,
        "volume": 45663
      },
      {
        "date": "2025-12-12",
        "close": 17.712,
        "volume": 5061
      },
      {
        "date": "2025-12-19",
        "close": 17.742001,
        "volume": 5594
      },
      {
        "date": "2025-12-26",
        "close": 17.912001,
        "volume": 772
      },
      {
        "date": "2026-01-02",
        "close": 17.862,
        "volume": 1325
      },
      {
        "date": "2026-01-09",
        "close": 18.33,
        "volume": 3604
      },
      {
        "date": "2026-01-16",
        "close": 18.24,
        "volume": 22784
      },
      {
        "date": "2026-01-23",
        "close": 18.202,
        "volume": 11460
      },
      {
        "date": "2026-01-30",
        "close": 18.257999,
        "volume": 9160
      },
      {
        "date": "2026-02-06",
        "close": 18.094,
        "volume": 40342
      },
      {
        "date": "2026-02-13",
        "close": 18.034,
        "volume": 17427
      },
      {
        "date": "2026-02-20",
        "close": 18.046,
        "volume": 24423
      },
      {
        "date": "2026-02-27",
        "close": 17.974001,
        "volume": 16400
      },
      {
        "date": "2026-03-06",
        "close": 17.492001,
        "volume": 21731
      },
      {
        "date": "2026-03-13",
        "close": 17.205999,
        "volume": 6462
      },
      {
        "date": "2026-03-20",
        "close": 16.997999,
        "volume": 34647
      },
      {
        "date": "2026-03-27",
        "close": 16.506001,
        "volume": 46391
      },
      {
        "date": "2026-04-03",
        "close": 16.968,
        "volume": 13868
      },
      {
        "date": "2026-04-10",
        "close": 17.634001,
        "volume": 16048
      },
      {
        "date": "2026-04-17",
        "close": 18.431999,
        "volume": 15493
      },
      {
        "date": "2026-04-24",
        "close": 18.516001,
        "volume": 123629
      },
      {
        "date": "2026-05-01",
        "close": 18.84,
        "volume": 260772
      },
      {
        "date": "2026-05-08",
        "close": 19.794001,
        "volume": 134167
      },
      {
        "date": "2026-05-15",
        "close": 19.854,
        "volume": 43034
      },
      {
        "date": "2026-05-22",
        "close": 20.305,
        "volume": 41747
      },
      {
        "date": "2026-05-29",
        "close": 21.045,
        "volume": 13057
      },
      {
        "date": "2026-06-05",
        "close": 20.83,
        "volume": 5862
      },
      {
        "date": "2026-06-12",
        "close": 21.18,
        "volume": 14861
      },
      {
        "date": "2026-06-19",
        "close": 21.655001,
        "volume": 15030
      },
      {
        "date": "2026-06-26",
        "close": 21.639999,
        "volume": 3464
      },
      {
        "date": "2026-07-03",
        "close": 21.610001,
        "volume": 6419
      },
      {
        "date": "2026-07-10",
        "close": 21.305,
        "volume": 21318
      },
      {
        "date": "2026-07-17",
        "close": 20.825001,
        "volume": 47918
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "volume": 25359
      },
      {
        "date": "2026-07-31",
        "close": 20.84,
        "volume": 261591
      },
      {
        "date": "2026-08-07",
        "close": 21.674999,
        "volume": 23350
      }
    ],
    "sharemaestro_context": {
      "trend": 19.299933,
      "fair_value": 16.65607,
      "market_activity": 34.645953,
      "market_dynamics": 0.393794,
      "relative_strength": 9.07595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.017315,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.002877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.075379,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005913,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.188341,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.411117,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.42843
      }
    ]
  }
}