{
  "ticker": {
    "uuid": "aaaa0000-982c-4728-a7ab-bb89d84d0d01",
    "symbol": "FEP",
    "name": "FIRST TRUST EUROPE ALPHADEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.03,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.85001,
    "boundary_margin": 0.228864,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191209,
    "volatility_stability": 0.8201,
    "risk_context": 0.523,
    "current_regime": {
      "move": 0.953269,
      "interruption": -0.138196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.875007,
        "direction_boundary": 27.718123,
        "core_momentum": 0.113892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194169
      },
      {
        "date": "2023-08-25",
        "close": 30.794883,
        "direction_boundary": 26.827687,
        "core_momentum": 0.147877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189433
      },
      {
        "date": "2023-09-01",
        "close": 31.366676,
        "direction_boundary": 25.884354,
        "core_momentum": 0.211801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185178
      },
      {
        "date": "2023-09-08",
        "close": 30.638277,
        "direction_boundary": 27.056909,
        "core_momentum": 0.132364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177093
      },
      {
        "date": "2023-09-15",
        "close": 31.157261,
        "direction_boundary": 26.113575,
        "core_momentum": 0.193144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163262
      },
      {
        "date": "2023-09-22",
        "close": 30.429409,
        "direction_boundary": 23.883695,
        "core_momentum": 0.274066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166647
      },
      {
        "date": "2023-09-29",
        "close": 30.146302,
        "direction_boundary": 23.404601,
        "core_momentum": 0.28805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151472
      },
      {
        "date": "2023-10-06",
        "close": 29.570956,
        "direction_boundary": 23.812718,
        "core_momentum": 0.241814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153492
      },
      {
        "date": "2023-10-13",
        "close": 29.388307,
        "direction_boundary": 23.661892,
        "core_momentum": 0.24201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148452
      },
      {
        "date": "2023-10-20",
        "close": 28.520721,
        "direction_boundary": 24.815265,
        "core_momentum": 0.149322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152975
      },
      {
        "date": "2023-10-27",
        "close": 28.201085,
        "direction_boundary": 25.897662,
        "core_momentum": 0.088943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153231
      },
      {
        "date": "2023-11-03",
        "close": 29.8084,
        "direction_boundary": 26.261418,
        "core_momentum": 0.135064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174142
      },
      {
        "date": "2023-11-10",
        "close": 29.854063,
        "direction_boundary": 28.355233,
        "core_momentum": 0.052859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172221
      },
      {
        "date": "2023-11-17",
        "close": 31.406584,
        "direction_boundary": 27.991477,
        "core_momentum": 0.122005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186536
      },
      {
        "date": "2023-11-24",
        "close": 31.662293,
        "direction_boundary": 28.781094,
        "core_momentum": 0.100107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183778
      },
      {
        "date": "2023-12-01",
        "close": 32.219374,
        "direction_boundary": 29.135801,
        "core_momentum": 0.105835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184916
      },
      {
        "date": "2023-12-08",
        "close": 32.082387,
        "direction_boundary": 28.692373,
        "core_momentum": 0.11815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184757
      },
      {
        "date": "2023-12-15",
        "close": 32.539011,
        "direction_boundary": 28.160047,
        "core_momentum": 0.155503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181463
      },
      {
        "date": "2023-12-22",
        "close": 33.238924,
        "direction_boundary": 28.727862,
        "core_momentum": 0.157027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172341
      },
      {
        "date": "2023-12-29",
        "close": 33.353715,
        "direction_boundary": 28.55042,
        "core_momentum": 0.168239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167158
      },
      {
        "date": "2024-01-05",
        "close": 33.124132,
        "direction_boundary": 29.943339,
        "core_momentum": 0.106227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165797
      },
      {
        "date": "2024-01-12",
        "close": 32.968017,
        "direction_boundary": 31.08784,
        "core_momentum": 0.060479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15054
      },
      {
        "date": "2024-01-19",
        "close": 32.19662,
        "direction_boundary": 31.274155,
        "core_momentum": 0.029496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154175
      },
      {
        "date": "2024-01-26",
        "close": 32.788667,
        "direction_boundary": 31.880296,
        "core_momentum": 0.028493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156237
      },
      {
        "date": "2024-02-02",
        "close": 32.563952,
        "direction_boundary": 31.788736,
        "core_momentum": 0.024386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153104
      },
      {
        "date": "2024-02-09",
        "close": 32.316003,
        "direction_boundary": 31.33901,
        "core_momentum": 0.031175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152906
      },
      {
        "date": "2024-02-16",
        "close": 32.664968,
        "direction_boundary": 31.770992,
        "core_momentum": 0.028138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148454
      },
      {
        "date": "2024-02-23",
        "close": 33.289432,
        "direction_boundary": 30.808369,
        "core_momentum": 0.080532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150067
      },
      {
        "date": "2024-03-01",
        "close": 33.491464,
        "direction_boundary": 31.859713,
        "core_momentum": 0.051217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148501
      },
      {
        "date": "2024-03-08",
        "close": 33.796992,
        "direction_boundary": 30.457921,
        "core_momentum": 0.109629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143886
      },
      {
        "date": "2024-03-15",
        "close": 34.216944,
        "direction_boundary": 28.990742,
        "core_momentum": 0.180271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143212
      },
      {
        "date": "2024-03-22",
        "close": 34.457475,
        "direction_boundary": 29.347844,
        "core_momentum": 0.174106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137755
      },
      {
        "date": "2024-03-29",
        "close": 34.775059,
        "direction_boundary": 30.861855,
        "core_momentum": 0.126797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136343
      },
      {
        "date": "2024-04-05",
        "close": 34.913863,
        "direction_boundary": 30.937334,
        "core_momentum": 0.128535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131628
      },
      {
        "date": "2024-04-12",
        "close": 33.968885,
        "direction_boundary": 31.736519,
        "core_momentum": 0.070341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138791
      },
      {
        "date": "2024-04-19",
        "close": 33.604478,
        "direction_boundary": 31.470124,
        "core_momentum": 0.067822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131317
      },
      {
        "date": "2024-04-26",
        "close": 34.59924,
        "direction_boundary": 31.461244,
        "core_momentum": 0.099742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13246
      },
      {
        "date": "2024-05-03",
        "close": 34.756552,
        "direction_boundary": 31.354686,
        "core_momentum": 0.108496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11333
      },
      {
        "date": "2024-05-10",
        "close": 35.792956,
        "direction_boundary": 30.733098,
        "core_momentum": 0.164639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117677
      },
      {
        "date": "2024-05-17",
        "close": 36.672049,
        "direction_boundary": 30.884055,
        "core_momentum": 0.18741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102806
      },
      {
        "date": "2024-05-24",
        "close": 36.533244,
        "direction_boundary": 30.200308,
        "core_momentum": 0.209698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10363
      },
      {
        "date": "2024-05-31",
        "close": 36.625781,
        "direction_boundary": 30.422304,
        "core_momentum": 0.203912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102249
      },
      {
        "date": "2024-06-07",
        "close": 36.220473,
        "direction_boundary": 30.733098,
        "core_momentum": 0.178549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103913
      },
      {
        "date": "2024-06-14",
        "close": 34.284618,
        "direction_boundary": 31.638841,
        "core_momentum": 0.083624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131737
      },
      {
        "date": "2024-06-21",
        "close": 34.765805,
        "direction_boundary": 30.333505,
        "core_momentum": 0.146119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12997
      },
      {
        "date": "2024-06-28",
        "close": 34.916403,
        "direction_boundary": 31.339361,
        "core_momentum": 0.114139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129999
      },
      {
        "date": "2024-07-05",
        "close": 36.149528,
        "direction_boundary": 30.865902,
        "core_momentum": 0.17118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137066
      },
      {
        "date": "2024-07-12",
        "close": 36.585864,
        "direction_boundary": 32.486589,
        "core_momentum": 0.126184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137055
      },
      {
        "date": "2024-07-19",
        "close": 36.01673,
        "direction_boundary": 32.586744,
        "core_momentum": 0.105257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134244
      },
      {
        "date": "2024-07-26",
        "close": 35.970725,
        "direction_boundary": 32.723319,
        "core_momentum": 0.099238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13292
      },
      {
        "date": "2024-08-02",
        "close": 34.546466,
        "direction_boundary": 31.985815,
        "core_momentum": 0.080056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145701
      },
      {
        "date": "2024-08-09",
        "close": 34.688749,
        "direction_boundary": 31.689903,
        "core_momentum": 0.094631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145011
      },
      {
        "date": "2024-08-16",
        "close": 35.93136,
        "direction_boundary": 30.875007,
        "core_momentum": 0.163768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151533
      },
      {
        "date": "2024-08-23",
        "close": 37.060143,
        "direction_boundary": 30.794883,
        "core_momentum": 0.203451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154828
      },
      {
        "date": "2024-08-30",
        "close": 36.889403,
        "direction_boundary": 31.366676,
        "core_momentum": 0.17607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155269
      },
      {
        "date": "2024-09-06",
        "close": 35.476052,
        "direction_boundary": 30.638277,
        "core_momentum": 0.1579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165932
      },
      {
        "date": "2024-09-13",
        "close": 36.234898,
        "direction_boundary": 31.157261,
        "core_momentum": 0.162968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167489
      },
      {
        "date": "2024-09-20",
        "close": 36.932372,
        "direction_boundary": 30.429409,
        "core_momentum": 0.213707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169009
      },
      {
        "date": "2024-09-27",
        "close": 37.634661,
        "direction_boundary": 30.146302,
        "core_momentum": 0.248401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170279
      },
      {
        "date": "2024-10-04",
        "close": 36.678981,
        "direction_boundary": 29.570956,
        "core_momentum": 0.240372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174871
      },
      {
        "date": "2024-10-11",
        "close": 36.564299,
        "direction_boundary": 29.388307,
        "core_momentum": 0.244178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169893
      },
      {
        "date": "2024-10-18",
        "close": 36.755435,
        "direction_boundary": 28.520721,
        "core_momentum": 0.288727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168773
      },
      {
        "date": "2024-10-25",
        "close": 36.076903,
        "direction_boundary": 28.201085,
        "core_momentum": 0.279274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167213
      },
      {
        "date": "2024-11-01",
        "close": 35.798227,
        "direction_boundary": 29.8084,
        "core_momentum": 0.200944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167651
      },
      {
        "date": "2024-11-08",
        "close": 35.594285,
        "direction_boundary": 29.854063,
        "core_momentum": 0.192276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162819
      },
      {
        "date": "2024-11-15",
        "close": 35.092553,
        "direction_boundary": 31.406584,
        "core_momentum": 0.117363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159965
      },
      {
        "date": "2024-11-22",
        "close": 34.729395,
        "direction_boundary": 31.662293,
        "core_momentum": 0.096869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160401
      },
      {
        "date": "2024-11-29",
        "close": 35.407927,
        "direction_boundary": 32.219374,
        "core_momentum": 0.098964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163014
      },
      {
        "date": "2024-12-06",
        "close": 35.799756,
        "direction_boundary": 32.082387,
        "core_momentum": 0.115869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163235
      },
      {
        "date": "2024-12-13",
        "close": 35.551088,
        "direction_boundary": 32.539011,
        "core_momentum": 0.092568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14359
      },
      {
        "date": "2024-12-20",
        "close": 34.290001,
        "direction_boundary": 33.238924,
        "core_momentum": 0.031622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15141
      },
      {
        "date": "2024-12-27",
        "close": 34.646186,
        "direction_boundary": 33.353715,
        "core_momentum": 0.03875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152024
      },
      {
        "date": "2025-01-03",
        "close": 34.453654,
        "direction_boundary": 33.124132,
        "core_momentum": 0.040138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143496
      },
      {
        "date": "2025-01-10",
        "close": 34.164855,
        "direction_boundary": 32.968017,
        "core_momentum": 0.036303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142345
      },
      {
        "date": "2025-01-17",
        "close": 35.234757,
        "direction_boundary": 32.19662,
        "core_momentum": 0.094362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148309
      },
      {
        "date": "2025-01-24",
        "close": 36.229764,
        "direction_boundary": 32.788667,
        "core_momentum": 0.104948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153546
      },
      {
        "date": "2025-01-31",
        "close": 36.158431,
        "direction_boundary": 32.563952,
        "core_momentum": 0.110382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141999
      },
      {
        "date": "2025-02-07",
        "close": 36.619642,
        "direction_boundary": 32.316003,
        "core_momentum": 0.133174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142778
      },
      {
        "date": "2025-02-14",
        "close": 38.020122,
        "direction_boundary": 32.664968,
        "core_momentum": 0.163942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143894
      },
      {
        "date": "2025-02-21",
        "close": 37.788409,
        "direction_boundary": 33.289432,
        "core_momentum": 0.135147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138142
      },
      {
        "date": "2025-02-28",
        "close": 38.179154,
        "direction_boundary": 33.491464,
        "core_momentum": 0.139967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13853
      },
      {
        "date": "2025-03-07",
        "close": 40.951619,
        "direction_boundary": 33.796992,
        "core_momentum": 0.211694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156437
      },
      {
        "date": "2025-03-14",
        "close": 40.605061,
        "direction_boundary": 34.216944,
        "core_momentum": 0.186695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155912
      },
      {
        "date": "2025-03-21",
        "close": 40.374022,
        "direction_boundary": 34.457475,
        "core_momentum": 0.171706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155027
      },
      {
        "date": "2025-03-28",
        "close": 39.940961,
        "direction_boundary": 34.775059,
        "core_momentum": 0.148552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15458
      },
      {
        "date": "2025-04-04",
        "close": 35.915978,
        "direction_boundary": 34.913863,
        "core_momentum": 0.028702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213015
      },
      {
        "date": "2025-04-11",
        "close": 38.203559,
        "direction_boundary": 33.968885,
        "core_momentum": 0.124663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229928
      },
      {
        "date": "2025-04-18",
        "close": 39.747917,
        "direction_boundary": 33.604478,
        "core_momentum": 0.182816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23586
      },
      {
        "date": "2025-04-25",
        "close": 41.224709,
        "direction_boundary": 34.59924,
        "core_momentum": 0.191492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238118
      },
      {
        "date": "2025-05-02",
        "close": 42.003838,
        "direction_boundary": 34.756552,
        "core_momentum": 0.208516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238083
      },
      {
        "date": "2025-05-09",
        "close": 42.624284,
        "direction_boundary": 35.792956,
        "core_momentum": 0.190857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237729
      },
      {
        "date": "2025-05-16",
        "close": 43.338549,
        "direction_boundary": 36.672049,
        "core_momentum": 0.181787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236087
      },
      {
        "date": "2025-05-23",
        "close": 44.59334,
        "direction_boundary": 36.533244,
        "core_momentum": 0.220624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236154
      },
      {
        "date": "2025-05-30",
        "close": 44.990723,
        "direction_boundary": 36.625781,
        "core_momentum": 0.228389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235737
      },
      {
        "date": "2025-06-06",
        "close": 45.674391,
        "direction_boundary": 36.220473,
        "core_momentum": 0.26101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235867
      },
      {
        "date": "2025-06-13",
        "close": 45.355771,
        "direction_boundary": 34.284618,
        "core_momentum": 0.322919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235871
      },
      {
        "date": "2025-06-20",
        "close": 44.776733,
        "direction_boundary": 34.765805,
        "core_momentum": 0.287953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229004
      },
      {
        "date": "2025-06-27",
        "close": 46.747316,
        "direction_boundary": 34.916403,
        "core_momentum": 0.338835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23348
      },
      {
        "date": "2025-07-04",
        "close": 47.121531,
        "direction_boundary": 36.149528,
        "core_momentum": 0.303517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232248
      },
      {
        "date": "2025-07-11",
        "close": 47.456355,
        "direction_boundary": 36.585864,
        "core_momentum": 0.297123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230506
      },
      {
        "date": "2025-07-18",
        "close": 47.041371,
        "direction_boundary": 36.01673,
        "core_momentum": 0.306098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230798
      },
      {
        "date": "2025-07-25",
        "close": 48.377121,
        "direction_boundary": 35.970725,
        "core_momentum": 0.344903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23082
      },
      {
        "date": "2025-08-01",
        "close": 46.760217,
        "direction_boundary": 34.546466,
        "core_momentum": 0.353546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238594
      },
      {
        "date": "2025-08-08",
        "close": 48.85001,
        "direction_boundary": 34.688749,
        "core_momentum": 0.408238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24316
      },
      {
        "date": "2025-08-15",
        "close": 49.87398,
        "direction_boundary": 35.93136,
        "core_momentum": 0.388035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240609
      },
      {
        "date": "2025-08-22",
        "close": 50.37533,
        "direction_boundary": 37.060143,
        "core_momentum": 0.359286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239427
      },
      {
        "date": "2025-08-29",
        "close": 48.863305,
        "direction_boundary": 36.889403,
        "core_momentum": 0.324589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246264
      },
      {
        "date": "2025-09-05",
        "close": 48.697173,
        "direction_boundary": 35.476052,
        "core_momentum": 0.372677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230685
      },
      {
        "date": "2025-09-12",
        "close": 49.794016,
        "direction_boundary": 36.234898,
        "core_momentum": 0.374201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230587
      },
      {
        "date": "2025-09-19",
        "close": 49.622862,
        "direction_boundary": 36.932372,
        "core_momentum": 0.343614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230342
      },
      {
        "date": "2025-09-26",
        "close": 50.206944,
        "direction_boundary": 37.634661,
        "core_momentum": 0.334061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228793
      },
      {
        "date": "2025-10-03",
        "close": 51.311273,
        "direction_boundary": 36.678981,
        "core_momentum": 0.398929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158
      },
      {
        "date": "2025-10-10",
        "close": 49.855998,
        "direction_boundary": 36.564299,
        "core_momentum": 0.363516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152747
      },
      {
        "date": "2025-10-17",
        "close": 49.834156,
        "direction_boundary": 36.755435,
        "core_momentum": 0.355831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147339
      },
      {
        "date": "2025-10-24",
        "close": 50.690026,
        "direction_boundary": 36.076903,
        "core_momentum": 0.405055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142389
      },
      {
        "date": "2025-10-31",
        "close": 50.460344,
        "direction_boundary": 35.798227,
        "core_momentum": 0.409577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142524
      },
      {
        "date": "2025-11-07",
        "close": 50.087161,
        "direction_boundary": 35.594285,
        "core_momentum": 0.407169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143454
      },
      {
        "date": "2025-11-14",
        "close": 50.759207,
        "direction_boundary": 35.092553,
        "core_momentum": 0.446438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143048
      },
      {
        "date": "2025-11-21",
        "close": 49.237221,
        "direction_boundary": 34.729395,
        "core_momentum": 0.417739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14783
      },
      {
        "date": "2025-11-28",
        "close": 50.961809,
        "direction_boundary": 35.407927,
        "core_momentum": 0.439277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15371
      },
      {
        "date": "2025-12-05",
        "close": 51.501719,
        "direction_boundary": 35.799756,
        "core_momentum": 0.438605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153231
      },
      {
        "date": "2025-12-12",
        "close": 52.400876,
        "direction_boundary": 35.551088,
        "core_momentum": 0.47396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153252
      },
      {
        "date": "2025-12-19",
        "close": 53.033463,
        "direction_boundary": 34.290001,
        "core_momentum": 0.546616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151144
      },
      {
        "date": "2025-12-26",
        "close": 53.804151,
        "direction_boundary": 34.646186,
        "core_momentum": 0.55296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142245
      },
      {
        "date": "2026-01-02",
        "close": 54.308822,
        "direction_boundary": 34.453654,
        "core_momentum": 0.576286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142307
      },
      {
        "date": "2026-01-09",
        "close": 55.120451,
        "direction_boundary": 34.164855,
        "core_momentum": 0.613367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142889
      },
      {
        "date": "2026-01-16",
        "close": 55.425012,
        "direction_boundary": 35.234757,
        "core_momentum": 0.573021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141346
      },
      {
        "date": "2026-01-23",
        "close": 56.734622,
        "direction_boundary": 36.229764,
        "core_momentum": 0.565967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140061
      },
      {
        "date": "2026-01-30",
        "close": 56.982764,
        "direction_boundary": 36.158431,
        "core_momentum": 0.575919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127634
      },
      {
        "date": "2026-02-06",
        "close": 57.756647,
        "direction_boundary": 36.619642,
        "core_momentum": 0.577204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116963
      },
      {
        "date": "2026-02-13",
        "close": 57.586892,
        "direction_boundary": 38.020122,
        "core_momentum": 0.514642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115777
      },
      {
        "date": "2026-02-20",
        "close": 58.611513,
        "direction_boundary": 37.788409,
        "core_momentum": 0.551045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116845
      },
      {
        "date": "2026-02-27",
        "close": 58.954917,
        "direction_boundary": 38.179154,
        "core_momentum": 0.544165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10448
      },
      {
        "date": "2026-03-06",
        "close": 54.830869,
        "direction_boundary": 40.951619,
        "core_momentum": 0.338918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151789
      },
      {
        "date": "2026-03-13",
        "close": 53.392944,
        "direction_boundary": 40.605061,
        "core_momentum": 0.314933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155461
      },
      {
        "date": "2026-03-20",
        "close": 52.039797,
        "direction_boundary": 40.374022,
        "core_momentum": 0.288943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160197
      },
      {
        "date": "2026-03-27",
        "close": 52.275,
        "direction_boundary": 39.940961,
        "core_momentum": 0.308807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15962
      },
      {
        "date": "2026-04-03",
        "close": 55.2,
        "direction_boundary": 35.915978,
        "core_momentum": 0.53692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173709
      },
      {
        "date": "2026-04-10",
        "close": 57.835,
        "direction_boundary": 38.203559,
        "core_momentum": 0.513864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177717
      },
      {
        "date": "2026-04-17",
        "close": 58.74,
        "direction_boundary": 39.747917,
        "core_momentum": 0.477813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177992
      },
      {
        "date": "2026-04-24",
        "close": 56.722147,
        "direction_boundary": 41.224709,
        "core_momentum": 0.375926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186151
      },
      {
        "date": "2026-05-01",
        "close": 57.315718,
        "direction_boundary": 42.003838,
        "core_momentum": 0.364535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185881
      },
      {
        "date": "2026-05-08",
        "close": 58.292018,
        "direction_boundary": 42.624284,
        "core_momentum": 0.367578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185715
      },
      {
        "date": "2026-05-15",
        "close": 57.026477,
        "direction_boundary": 43.338549,
        "core_momentum": 0.315837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189278
      },
      {
        "date": "2026-05-22",
        "close": 57.976446,
        "direction_boundary": 44.59334,
        "core_momentum": 0.300114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18305
      },
      {
        "date": "2026-05-29",
        "close": 58.627313,
        "direction_boundary": 44.990723,
        "core_momentum": 0.303098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178688
      },
      {
        "date": "2026-06-05",
        "close": 57.187517,
        "direction_boundary": 45.674391,
        "core_momentum": 0.25207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183332
      },
      {
        "date": "2026-06-12",
        "close": 58.647036,
        "direction_boundary": 45.355771,
        "core_momentum": 0.293045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184797
      },
      {
        "date": "2026-06-19",
        "close": 57.255168,
        "direction_boundary": 44.776733,
        "core_momentum": 0.278681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18852
      },
      {
        "date": "2026-06-26",
        "close": 56.4406,
        "direction_boundary": 46.747316,
        "core_momentum": 0.207355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189234
      },
      {
        "date": "2026-07-03",
        "close": 57.67,
        "direction_boundary": 47.121531,
        "core_momentum": 0.223857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190951
      },
      {
        "date": "2026-07-10",
        "close": 57.335,
        "direction_boundary": 47.456355,
        "core_momentum": 0.208163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19039
      },
      {
        "date": "2026-07-17",
        "close": 57.6233,
        "direction_boundary": 47.041371,
        "core_momentum": 0.224949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19037
      },
      {
        "date": "2026-07-24",
        "close": 57.585,
        "direction_boundary": 48.377121,
        "core_momentum": 0.190335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187751
      },
      {
        "date": "2026-07-31",
        "close": 59.06,
        "direction_boundary": 46.760217,
        "core_momentum": 0.263039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190814
      },
      {
        "date": "2026-08-07",
        "close": 60.03,
        "direction_boundary": 48.85001,
        "core_momentum": 0.228864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.875007,
        "volume": 60678
      },
      {
        "date": "2023-08-25",
        "close": 30.794883,
        "volume": 60516
      },
      {
        "date": "2023-09-01",
        "close": 31.366676,
        "volume": 822676
      },
      {
        "date": "2023-09-08",
        "close": 30.638277,
        "volume": 79664
      },
      {
        "date": "2023-09-15",
        "close": 31.157261,
        "volume": 77204
      },
      {
        "date": "2023-09-22",
        "close": 30.429409,
        "volume": 59228
      },
      {
        "date": "2023-09-29",
        "close": 30.146302,
        "volume": 155822
      },
      {
        "date": "2023-10-06",
        "close": 29.570956,
        "volume": 319038
      },
      {
        "date": "2023-10-13",
        "close": 29.388307,
        "volume": 249995
      },
      {
        "date": "2023-10-20",
        "close": 28.520721,
        "volume": 85865
      },
      {
        "date": "2023-10-27",
        "close": 28.201085,
        "volume": 156437
      },
      {
        "date": "2023-11-03",
        "close": 29.8084,
        "volume": 80254
      },
      {
        "date": "2023-11-10",
        "close": 29.854063,
        "volume": 156973
      },
      {
        "date": "2023-11-17",
        "close": 31.406584,
        "volume": 163712
      },
      {
        "date": "2023-11-24",
        "close": 31.662293,
        "volume": 95744
      },
      {
        "date": "2023-12-01",
        "close": 32.219374,
        "volume": 136800
      },
      {
        "date": "2023-12-08",
        "close": 32.082387,
        "volume": 212184
      },
      {
        "date": "2023-12-15",
        "close": 32.539011,
        "volume": 198516
      },
      {
        "date": "2023-12-22",
        "close": 33.238924,
        "volume": 165241
      },
      {
        "date": "2023-12-29",
        "close": 33.353715,
        "volume": 77636
      },
      {
        "date": "2024-01-05",
        "close": 33.124132,
        "volume": 78010
      },
      {
        "date": "2024-01-12",
        "close": 32.968017,
        "volume": 121156
      },
      {
        "date": "2024-01-19",
        "close": 32.19662,
        "volume": 128565
      },
      {
        "date": "2024-01-26",
        "close": 32.788667,
        "volume": 147378
      },
      {
        "date": "2024-02-02",
        "close": 32.563952,
        "volume": 195769
      },
      {
        "date": "2024-02-09",
        "close": 32.316003,
        "volume": 100512
      },
      {
        "date": "2024-02-16",
        "close": 32.664968,
        "volume": 69881
      },
      {
        "date": "2024-02-23",
        "close": 33.289432,
        "volume": 40604
      },
      {
        "date": "2024-03-01",
        "close": 33.491464,
        "volume": 146938
      },
      {
        "date": "2024-03-08",
        "close": 33.796992,
        "volume": 58956
      },
      {
        "date": "2024-03-15",
        "close": 34.216944,
        "volume": 63254
      },
      {
        "date": "2024-03-22",
        "close": 34.457475,
        "volume": 77325
      },
      {
        "date": "2024-03-29",
        "close": 34.775059,
        "volume": 99547
      },
      {
        "date": "2024-04-05",
        "close": 34.913863,
        "volume": 103729
      },
      {
        "date": "2024-04-12",
        "close": 33.968885,
        "volume": 123811
      },
      {
        "date": "2024-04-19",
        "close": 33.604478,
        "volume": 83516
      },
      {
        "date": "2024-04-26",
        "close": 34.59924,
        "volume": 61401
      },
      {
        "date": "2024-05-03",
        "close": 34.756552,
        "volume": 98192
      },
      {
        "date": "2024-05-10",
        "close": 35.792956,
        "volume": 49599
      },
      {
        "date": "2024-05-17",
        "close": 36.672049,
        "volume": 51097
      },
      {
        "date": "2024-05-24",
        "close": 36.533244,
        "volume": 59768
      },
      {
        "date": "2024-05-31",
        "close": 36.625781,
        "volume": 150589
      },
      {
        "date": "2024-06-07",
        "close": 36.220473,
        "volume": 92904
      },
      {
        "date": "2024-06-14",
        "close": 34.284618,
        "volume": 159986
      },
      {
        "date": "2024-06-21",
        "close": 34.765805,
        "volume": 105254
      },
      {
        "date": "2024-06-28",
        "close": 34.916403,
        "volume": 81448
      },
      {
        "date": "2024-07-05",
        "close": 36.149528,
        "volume": 76321
      },
      {
        "date": "2024-07-12",
        "close": 36.585864,
        "volume": 129066
      },
      {
        "date": "2024-07-19",
        "close": 36.01673,
        "volume": 53971
      },
      {
        "date": "2024-07-26",
        "close": 35.970725,
        "volume": 44142
      },
      {
        "date": "2024-08-02",
        "close": 34.546466,
        "volume": 45056
      },
      {
        "date": "2024-08-09",
        "close": 34.688749,
        "volume": 56393
      },
      {
        "date": "2024-08-16",
        "close": 35.93136,
        "volume": 86890
      },
      {
        "date": "2024-08-23",
        "close": 37.060143,
        "volume": 54029
      },
      {
        "date": "2024-08-30",
        "close": 36.889403,
        "volume": 46209
      },
      {
        "date": "2024-09-06",
        "close": 35.476052,
        "volume": 37843
      },
      {
        "date": "2024-09-13",
        "close": 36.234898,
        "volume": 40021
      },
      {
        "date": "2024-09-20",
        "close": 36.932372,
        "volume": 37448
      },
      {
        "date": "2024-09-27",
        "close": 37.634661,
        "volume": 43538
      },
      {
        "date": "2024-10-04",
        "close": 36.678981,
        "volume": 100079
      },
      {
        "date": "2024-10-11",
        "close": 36.564299,
        "volume": 77315
      },
      {
        "date": "2024-10-18",
        "close": 36.755435,
        "volume": 46622
      },
      {
        "date": "2024-10-25",
        "close": 36.076903,
        "volume": 51654
      },
      {
        "date": "2024-11-01",
        "close": 35.798227,
        "volume": 62956
      },
      {
        "date": "2024-11-08",
        "close": 35.594285,
        "volume": 81557
      },
      {
        "date": "2024-11-15",
        "close": 35.092553,
        "volume": 81542
      },
      {
        "date": "2024-11-22",
        "close": 34.729395,
        "volume": 55959
      },
      {
        "date": "2024-11-29",
        "close": 35.407927,
        "volume": 62615
      },
      {
        "date": "2024-12-06",
        "close": 35.799756,
        "volume": 112492
      },
      {
        "date": "2024-12-13",
        "close": 35.551088,
        "volume": 200371
      },
      {
        "date": "2024-12-20",
        "close": 34.290001,
        "volume": 95169
      },
      {
        "date": "2024-12-27",
        "close": 34.646186,
        "volume": 38092
      },
      {
        "date": "2025-01-03",
        "close": 34.453654,
        "volume": 127009
      },
      {
        "date": "2025-01-10",
        "close": 34.164855,
        "volume": 91423
      },
      {
        "date": "2025-01-17",
        "close": 35.234757,
        "volume": 92911
      },
      {
        "date": "2025-01-24",
        "close": 36.229764,
        "volume": 53191
      },
      {
        "date": "2025-01-31",
        "close": 36.158431,
        "volume": 319483
      },
      {
        "date": "2025-02-07",
        "close": 36.619642,
        "volume": 129439
      },
      {
        "date": "2025-02-14",
        "close": 38.020122,
        "volume": 63082
      },
      {
        "date": "2025-02-21",
        "close": 37.788409,
        "volume": 112679
      },
      {
        "date": "2025-02-28",
        "close": 38.179154,
        "volume": 107698
      },
      {
        "date": "2025-03-07",
        "close": 40.951619,
        "volume": 434107
      },
      {
        "date": "2025-03-14",
        "close": 40.605061,
        "volume": 120661
      },
      {
        "date": "2025-03-21",
        "close": 40.374022,
        "volume": 513153
      },
      {
        "date": "2025-03-28",
        "close": 39.940961,
        "volume": 220432
      },
      {
        "date": "2025-04-04",
        "close": 35.915978,
        "volume": 353222
      },
      {
        "date": "2025-04-11",
        "close": 38.203559,
        "volume": 232351
      },
      {
        "date": "2025-04-18",
        "close": 39.747917,
        "volume": 144999
      },
      {
        "date": "2025-04-25",
        "close": 41.224709,
        "volume": 81546
      },
      {
        "date": "2025-05-02",
        "close": 42.003838,
        "volume": 97804
      },
      {
        "date": "2025-05-09",
        "close": 42.624284,
        "volume": 256126
      },
      {
        "date": "2025-05-16",
        "close": 43.338549,
        "volume": 163207
      },
      {
        "date": "2025-05-23",
        "close": 44.59334,
        "volume": 267481
      },
      {
        "date": "2025-05-30",
        "close": 44.990723,
        "volume": 113883
      },
      {
        "date": "2025-06-06",
        "close": 45.674391,
        "volume": 209024
      },
      {
        "date": "2025-06-13",
        "close": 45.355771,
        "volume": 139169
      },
      {
        "date": "2025-06-20",
        "close": 44.776733,
        "volume": 72642
      },
      {
        "date": "2025-06-27",
        "close": 46.747316,
        "volume": 141833
      },
      {
        "date": "2025-07-04",
        "close": 47.121531,
        "volume": 70045
      },
      {
        "date": "2025-07-11",
        "close": 47.456355,
        "volume": 150607
      },
      {
        "date": "2025-07-18",
        "close": 47.041371,
        "volume": 170137
      },
      {
        "date": "2025-07-25",
        "close": 48.377121,
        "volume": 77074
      },
      {
        "date": "2025-08-01",
        "close": 46.760217,
        "volume": 98139
      },
      {
        "date": "2025-08-08",
        "close": 48.85001,
        "volume": 97988
      },
      {
        "date": "2025-08-15",
        "close": 49.87398,
        "volume": 336905
      },
      {
        "date": "2025-08-22",
        "close": 50.37533,
        "volume": 235494
      },
      {
        "date": "2025-08-29",
        "close": 48.863305,
        "volume": 205590
      },
      {
        "date": "2025-09-05",
        "close": 48.697173,
        "volume": 78750
      },
      {
        "date": "2025-09-12",
        "close": 49.794016,
        "volume": 71177
      },
      {
        "date": "2025-09-19",
        "close": 49.622862,
        "volume": 74915
      },
      {
        "date": "2025-09-26",
        "close": 50.206944,
        "volume": 73112
      },
      {
        "date": "2025-10-03",
        "close": 51.311273,
        "volume": 187485
      },
      {
        "date": "2025-10-10",
        "close": 49.855998,
        "volume": 131724
      },
      {
        "date": "2025-10-17",
        "close": 49.834156,
        "volume": 94205
      },
      {
        "date": "2025-10-24",
        "close": 50.690026,
        "volume": 58414
      },
      {
        "date": "2025-10-31",
        "close": 50.460344,
        "volume": 86996
      },
      {
        "date": "2025-11-07",
        "close": 50.087161,
        "volume": 128921
      },
      {
        "date": "2025-11-14",
        "close": 50.759207,
        "volume": 109073
      },
      {
        "date": "2025-11-21",
        "close": 49.237221,
        "volume": 138078
      },
      {
        "date": "2025-11-28",
        "close": 50.961809,
        "volume": 43637
      },
      {
        "date": "2025-12-05",
        "close": 51.501719,
        "volume": 110580
      },
      {
        "date": "2025-12-12",
        "close": 52.400876,
        "volume": 68054
      },
      {
        "date": "2025-12-19",
        "close": 53.033463,
        "volume": 872186
      },
      {
        "date": "2025-12-26",
        "close": 53.804151,
        "volume": 54038
      },
      {
        "date": "2026-01-02",
        "close": 54.308822,
        "volume": 107741
      },
      {
        "date": "2026-01-09",
        "close": 55.120451,
        "volume": 186444
      },
      {
        "date": "2026-01-16",
        "close": 55.425012,
        "volume": 144568
      },
      {
        "date": "2026-01-23",
        "close": 56.734622,
        "volume": 92703
      },
      {
        "date": "2026-01-30",
        "close": 56.982764,
        "volume": 121191
      },
      {
        "date": "2026-02-06",
        "close": 57.756647,
        "volume": 181498
      },
      {
        "date": "2026-02-13",
        "close": 57.586892,
        "volume": 667712
      },
      {
        "date": "2026-02-20",
        "close": 58.611513,
        "volume": 200044
      },
      {
        "date": "2026-02-27",
        "close": 58.954917,
        "volume": 261082
      },
      {
        "date": "2026-03-06",
        "close": 54.830869,
        "volume": 288940
      },
      {
        "date": "2026-03-13",
        "close": 53.392944,
        "volume": 248355
      },
      {
        "date": "2026-03-20",
        "close": 52.039797,
        "volume": 180957
      },
      {
        "date": "2026-03-27",
        "close": 52.275,
        "volume": 99698
      },
      {
        "date": "2026-04-03",
        "close": 55.2,
        "volume": 130706
      },
      {
        "date": "2026-04-10",
        "close": 57.835,
        "volume": 123378
      },
      {
        "date": "2026-04-17",
        "close": 58.74,
        "volume": 123965
      },
      {
        "date": "2026-04-24",
        "close": 56.722147,
        "volume": 89180
      },
      {
        "date": "2026-05-01",
        "close": 57.315718,
        "volume": 67740
      },
      {
        "date": "2026-05-08",
        "close": 58.292018,
        "volume": 129973
      },
      {
        "date": "2026-05-15",
        "close": 57.026477,
        "volume": 90179
      },
      {
        "date": "2026-05-22",
        "close": 57.976446,
        "volume": 66952
      },
      {
        "date": "2026-05-29",
        "close": 58.627313,
        "volume": 96529
      },
      {
        "date": "2026-06-05",
        "close": 57.187517,
        "volume": 84780
      },
      {
        "date": "2026-06-12",
        "close": 58.647036,
        "volume": 143844
      },
      {
        "date": "2026-06-19",
        "close": 57.255168,
        "volume": 68080
      },
      {
        "date": "2026-06-26",
        "close": 56.4406,
        "volume": 356960
      },
      {
        "date": "2026-07-03",
        "close": 57.67,
        "volume": 99809
      },
      {
        "date": "2026-07-10",
        "close": 57.335,
        "volume": 113221
      },
      {
        "date": "2026-07-17",
        "close": 57.6233,
        "volume": 104732
      },
      {
        "date": "2026-07-24",
        "close": 57.585,
        "volume": 72730
      },
      {
        "date": "2026-07-31",
        "close": 59.06,
        "volume": 95437
      },
      {
        "date": "2026-08-07",
        "close": 60.03,
        "volume": 63106
      }
    ],
    "sharemaestro_context": {
      "trend": 57.038657,
      "fair_value": 42.321435,
      "market_activity": 21.730315,
      "market_dynamics": -0.487377,
      "relative_strength": -3.484072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.009938,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9796,
        "conditional_difference": -0.003247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033547,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071825,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010944,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139967,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011432,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.072813
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.019013
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.033233
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.018346
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.007351
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.953269
      }
    ]
  }
}