{
  "ticker": {
    "uuid": "aaaae9d5-8f3c-4689-be61-ba0987c7c87b",
    "symbol": "RIRA",
    "name": "Russell Investments Real Assets ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.409895,
    "boundary_margin": 0.214252,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.094044,
    "volatility_stability": 0.8837,
    "risk_context": 1.0633,
    "current_regime": {
      "move": 0.309136,
      "interruption": -0.034844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.712368,
        "direction_boundary": 15.618025,
        "core_momentum": -0.057988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103967
      },
      {
        "date": "2023-08-25",
        "close": 14.735058,
        "direction_boundary": 15.371164,
        "core_momentum": -0.041383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103801
      },
      {
        "date": "2023-09-01",
        "close": 14.883366,
        "direction_boundary": 14.984415,
        "core_momentum": -0.006744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104311
      },
      {
        "date": "2023-09-08",
        "close": 14.918261,
        "direction_boundary": 15.000874,
        "core_momentum": -0.005507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104288
      },
      {
        "date": "2023-09-15",
        "close": 14.979326,
        "direction_boundary": 14.992648,
        "core_momentum": -0.000889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104255
      },
      {
        "date": "2023-09-22",
        "close": 14.468802,
        "direction_boundary": 14.444242,
        "core_momentum": 0.0017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110818
      },
      {
        "date": "2023-09-29",
        "close": 14.206049,
        "direction_boundary": 14.121969,
        "core_momentum": 0.005954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106561
      },
      {
        "date": "2023-10-06",
        "close": 13.917024,
        "direction_boundary": 14.031074,
        "core_momentum": -0.008128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109439
      },
      {
        "date": "2023-10-13",
        "close": 14.241084,
        "direction_boundary": 13.774915,
        "core_momentum": 0.033842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115194
      },
      {
        "date": "2023-10-20",
        "close": 14.07945,
        "direction_boundary": 13.844927,
        "core_momentum": 0.016939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113751
      },
      {
        "date": "2023-10-27",
        "close": 14.01789,
        "direction_boundary": 14.392751,
        "core_momentum": -0.026045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112749
      },
      {
        "date": "2023-11-03",
        "close": 14.57192,
        "direction_boundary": 14.359544,
        "core_momentum": 0.01479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126014
      },
      {
        "date": "2023-11-10",
        "close": 14.57192,
        "direction_boundary": 14.816061,
        "core_momentum": -0.016478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12573
      },
      {
        "date": "2023-11-17",
        "close": 14.853338,
        "direction_boundary": 14.749662,
        "core_momentum": 0.007029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126744
      },
      {
        "date": "2023-11-24",
        "close": 14.929401,
        "direction_boundary": 15.013081,
        "core_momentum": -0.005574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125285
      },
      {
        "date": "2023-12-01",
        "close": 14.955887,
        "direction_boundary": 15.346518,
        "core_momentum": -0.025454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125207
      },
      {
        "date": "2023-12-08",
        "close": 15.203091,
        "direction_boundary": 15.23815,
        "core_momentum": -0.002301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126573
      },
      {
        "date": "2023-12-15",
        "close": 15.432637,
        "direction_boundary": 15.079764,
        "core_momentum": 0.0234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128068
      },
      {
        "date": "2023-12-22",
        "close": 15.362008,
        "direction_boundary": 14.896374,
        "core_momentum": 0.031258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115248
      },
      {
        "date": "2023-12-29",
        "close": 15.497696,
        "direction_boundary": 14.831131,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111761
      },
      {
        "date": "2024-01-05",
        "close": 15.362698,
        "direction_boundary": 14.958113,
        "core_momentum": 0.027048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112118
      },
      {
        "date": "2024-01-12",
        "close": 15.434695,
        "direction_boundary": 15.482962,
        "core_momentum": -0.003117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10985
      },
      {
        "date": "2024-01-19",
        "close": 15.186802,
        "direction_boundary": 15.538851,
        "core_momentum": -0.022656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112303
      },
      {
        "date": "2024-01-26",
        "close": 15.150663,
        "direction_boundary": 15.555845,
        "core_momentum": -0.026047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112343
      },
      {
        "date": "2024-02-02",
        "close": 15.268113,
        "direction_boundary": 15.606814,
        "core_momentum": -0.021702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109514
      },
      {
        "date": "2024-02-09",
        "close": 15.069357,
        "direction_boundary": 15.275473,
        "core_momentum": -0.013493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110801
      },
      {
        "date": "2024-02-16",
        "close": 15.114524,
        "direction_boundary": 15.419907,
        "core_momentum": -0.019804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108008
      },
      {
        "date": "2024-02-23",
        "close": 15.290463,
        "direction_boundary": 15.314168,
        "core_momentum": -0.001548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108993
      },
      {
        "date": "2024-03-01",
        "close": 15.326745,
        "direction_boundary": 15.169217,
        "core_momentum": 0.010385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108301
      },
      {
        "date": "2024-03-08",
        "close": 15.444642,
        "direction_boundary": 15.109534,
        "core_momentum": 0.022179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108671
      },
      {
        "date": "2024-03-15",
        "close": 15.399298,
        "direction_boundary": 15.032785,
        "core_momentum": 0.024381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108752
      },
      {
        "date": "2024-03-22",
        "close": 15.610722,
        "direction_boundary": 14.704665,
        "core_momentum": 0.061617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097
      },
      {
        "date": "2024-03-29",
        "close": 15.674445,
        "direction_boundary": 15.089827,
        "core_momentum": 0.038743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092033
      },
      {
        "date": "2024-04-05",
        "close": 15.474187,
        "direction_boundary": 15.089827,
        "core_momentum": 0.025471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088513
      },
      {
        "date": "2024-04-12",
        "close": 15.656237,
        "direction_boundary": 15.106943,
        "core_momentum": 0.03636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084991
      },
      {
        "date": "2024-04-19",
        "close": 15.232426,
        "direction_boundary": 15.301141,
        "core_momentum": -0.004491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093182
      },
      {
        "date": "2024-04-26",
        "close": 15.37863,
        "direction_boundary": 15.412835,
        "core_momentum": -0.002219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09297
      },
      {
        "date": "2024-05-03",
        "close": 15.159328,
        "direction_boundary": 15.198048,
        "core_momentum": -0.002548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081185
      },
      {
        "date": "2024-05-10",
        "close": 15.862922,
        "direction_boundary": 15.26678,
        "core_momentum": 0.039048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101358
      },
      {
        "date": "2024-05-17",
        "close": 16.027405,
        "direction_boundary": 14.99706,
        "core_momentum": 0.068703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099316
      },
      {
        "date": "2024-05-24",
        "close": 15.755938,
        "direction_boundary": 14.781463,
        "core_momentum": 0.065925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103038
      },
      {
        "date": "2024-05-31",
        "close": 15.755938,
        "direction_boundary": 14.738347,
        "core_momentum": 0.069044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103078
      },
      {
        "date": "2024-06-07",
        "close": 15.865988,
        "direction_boundary": 14.876325,
        "core_momentum": 0.066526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101258
      },
      {
        "date": "2024-06-14",
        "close": 15.719252,
        "direction_boundary": 14.919449,
        "core_momentum": 0.053608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100453
      },
      {
        "date": "2024-06-21",
        "close": 15.40132,
        "direction_boundary": 14.361938,
        "core_momentum": 0.072371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104448
      },
      {
        "date": "2024-06-28",
        "close": 15.530206,
        "direction_boundary": 14.69956,
        "core_momentum": 0.056508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104373
      },
      {
        "date": "2024-07-05",
        "close": 15.649876,
        "direction_boundary": 14.846728,
        "core_momentum": 0.054096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104079
      },
      {
        "date": "2024-07-12",
        "close": 16.137789,
        "direction_boundary": 15.106441,
        "core_momentum": 0.068272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112016
      },
      {
        "date": "2024-07-19",
        "close": 16.202227,
        "direction_boundary": 15.146874,
        "core_momentum": 0.069675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10902
      },
      {
        "date": "2024-07-26",
        "close": 16.021137,
        "direction_boundary": 15.129495,
        "core_momentum": 0.058934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110494
      },
      {
        "date": "2024-08-02",
        "close": 16.28908,
        "direction_boundary": 14.851413,
        "core_momentum": 0.096803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11206
      },
      {
        "date": "2024-08-09",
        "close": 16.05809,
        "direction_boundary": 14.964385,
        "core_momentum": 0.073087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1124
      },
      {
        "date": "2024-08-16",
        "close": 16.335272,
        "direction_boundary": 14.712368,
        "core_momentum": 0.110309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114229
      },
      {
        "date": "2024-08-23",
        "close": 16.450432,
        "direction_boundary": 14.735058,
        "core_momentum": 0.116414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113718
      },
      {
        "date": "2024-08-30",
        "close": 16.468979,
        "direction_boundary": 14.883366,
        "core_momentum": 0.106536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113741
      },
      {
        "date": "2024-09-06",
        "close": 16.339155,
        "direction_boundary": 14.918261,
        "core_momentum": 0.095245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114448
      },
      {
        "date": "2024-09-13",
        "close": 16.821352,
        "direction_boundary": 14.979326,
        "core_momentum": 0.122971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120069
      },
      {
        "date": "2024-09-20",
        "close": 16.787819,
        "direction_boundary": 14.468802,
        "core_momentum": 0.160277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119358
      },
      {
        "date": "2024-09-27",
        "close": 16.936714,
        "direction_boundary": 14.206049,
        "core_momentum": 0.192218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119642
      },
      {
        "date": "2024-10-04",
        "close": 16.880877,
        "direction_boundary": 13.917024,
        "core_momentum": 0.212966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117832
      },
      {
        "date": "2024-10-11",
        "close": 17.039076,
        "direction_boundary": 14.241084,
        "core_momentum": 0.196473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117542
      },
      {
        "date": "2024-10-18",
        "close": 17.187963,
        "direction_boundary": 14.07945,
        "core_momentum": 0.220784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109042
      },
      {
        "date": "2024-10-25",
        "close": 16.996187,
        "direction_boundary": 14.01789,
        "core_momentum": 0.212464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11096
      },
      {
        "date": "2024-11-01",
        "close": 16.706688,
        "direction_boundary": 14.57192,
        "core_momentum": 0.146499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111949
      },
      {
        "date": "2024-11-08",
        "close": 16.949488,
        "direction_boundary": 14.57192,
        "core_momentum": 0.163161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096028
      },
      {
        "date": "2024-11-15",
        "close": 16.893459,
        "direction_boundary": 14.853338,
        "core_momentum": 0.137351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095683
      },
      {
        "date": "2024-11-22",
        "close": 17.159378,
        "direction_boundary": 14.929401,
        "core_momentum": 0.149368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09334
      },
      {
        "date": "2024-11-29",
        "close": 17.393675,
        "direction_boundary": 14.955887,
        "core_momentum": 0.162999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094276
      },
      {
        "date": "2024-12-06",
        "close": 17.20624,
        "direction_boundary": 15.203091,
        "core_momentum": 0.131759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096293
      },
      {
        "date": "2024-12-13",
        "close": 16.943838,
        "direction_boundary": 15.432637,
        "core_momentum": 0.097922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098209
      },
      {
        "date": "2024-12-20",
        "close": 16.709547,
        "direction_boundary": 15.362008,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095495
      },
      {
        "date": "2024-12-27",
        "close": 16.803261,
        "direction_boundary": 15.497696,
        "core_momentum": 0.084243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095272
      },
      {
        "date": "2025-01-03",
        "close": 16.986235,
        "direction_boundary": 15.362698,
        "core_momentum": 0.10568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095679
      },
      {
        "date": "2025-01-10",
        "close": 16.722881,
        "direction_boundary": 15.434695,
        "core_momentum": 0.08346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090425
      },
      {
        "date": "2025-01-17",
        "close": 17.343639,
        "direction_boundary": 15.186802,
        "core_momentum": 0.14202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102678
      },
      {
        "date": "2025-01-24",
        "close": 17.255955,
        "direction_boundary": 15.150663,
        "core_momentum": 0.138957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101361
      },
      {
        "date": "2025-01-31",
        "close": 17.293711,
        "direction_boundary": 15.268113,
        "core_momentum": 0.132669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099408
      },
      {
        "date": "2025-02-07",
        "close": 17.142675,
        "direction_boundary": 15.069357,
        "core_momentum": 0.137585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097851
      },
      {
        "date": "2025-02-14",
        "close": 17.170996,
        "direction_boundary": 15.114524,
        "core_momentum": 0.136059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095559
      },
      {
        "date": "2025-02-21",
        "close": 17.063759,
        "direction_boundary": 15.290463,
        "core_momentum": 0.115974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095915
      },
      {
        "date": "2025-02-28",
        "close": 17.205875,
        "direction_boundary": 15.326745,
        "core_momentum": 0.122605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096387
      },
      {
        "date": "2025-03-07",
        "close": 17.073236,
        "direction_boundary": 15.444642,
        "core_momentum": 0.105447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096353
      },
      {
        "date": "2025-03-14",
        "close": 16.902693,
        "direction_boundary": 15.399298,
        "core_momentum": 0.097628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089109
      },
      {
        "date": "2025-03-21",
        "close": 17.04199,
        "direction_boundary": 15.610722,
        "core_momentum": 0.091685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08973
      },
      {
        "date": "2025-03-28",
        "close": 17.01346,
        "direction_boundary": 15.674445,
        "core_momentum": 0.085427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088977
      },
      {
        "date": "2025-04-04",
        "close": 15.96736,
        "direction_boundary": 15.474187,
        "core_momentum": 0.031871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12535
      },
      {
        "date": "2025-04-11",
        "close": 15.453815,
        "direction_boundary": 15.656237,
        "core_momentum": -0.012929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131074
      },
      {
        "date": "2025-04-18",
        "close": 16.148048,
        "direction_boundary": 15.232426,
        "core_momentum": 0.06011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146031
      },
      {
        "date": "2025-04-25",
        "close": 16.35652,
        "direction_boundary": 15.37863,
        "core_momentum": 0.063588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146931
      },
      {
        "date": "2025-05-02",
        "close": 16.537939,
        "direction_boundary": 15.159328,
        "core_momentum": 0.090941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146106
      },
      {
        "date": "2025-05-09",
        "close": 16.709808,
        "direction_boundary": 15.862922,
        "core_momentum": 0.053388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145385
      },
      {
        "date": "2025-05-16",
        "close": 17.139492,
        "direction_boundary": 16.027405,
        "core_momentum": 0.069387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149678
      },
      {
        "date": "2025-05-23",
        "close": 16.542292,
        "direction_boundary": 15.755938,
        "core_momentum": 0.049908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156026
      },
      {
        "date": "2025-05-30",
        "close": 16.743559,
        "direction_boundary": 15.755938,
        "core_momentum": 0.062682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155758
      },
      {
        "date": "2025-06-06",
        "close": 16.887323,
        "direction_boundary": 15.865988,
        "core_momentum": 0.064373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155745
      },
      {
        "date": "2025-06-13",
        "close": 17.031084,
        "direction_boundary": 15.719252,
        "core_momentum": 0.083454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154767
      },
      {
        "date": "2025-06-20",
        "close": 17.124004,
        "direction_boundary": 15.40132,
        "core_momentum": 0.111853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153558
      },
      {
        "date": "2025-06-27",
        "close": 17.095144,
        "direction_boundary": 15.530206,
        "core_momentum": 0.100767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153449
      },
      {
        "date": "2025-07-04",
        "close": 17.114382,
        "direction_boundary": 15.649876,
        "core_momentum": 0.093579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152751
      },
      {
        "date": "2025-07-11",
        "close": 17.181726,
        "direction_boundary": 16.137789,
        "core_momentum": 0.064689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151075
      },
      {
        "date": "2025-07-18",
        "close": 17.326027,
        "direction_boundary": 16.202227,
        "core_momentum": 0.069361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142698
      },
      {
        "date": "2025-07-25",
        "close": 17.496801,
        "direction_boundary": 16.021137,
        "core_momentum": 0.092107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14314
      },
      {
        "date": "2025-08-01",
        "close": 17.207117,
        "direction_boundary": 16.28908,
        "core_momentum": 0.056359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145086
      },
      {
        "date": "2025-08-08",
        "close": 17.409895,
        "direction_boundary": 16.05809,
        "core_momentum": 0.084182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145444
      },
      {
        "date": "2025-08-15",
        "close": 17.612669,
        "direction_boundary": 16.335272,
        "core_momentum": 0.078199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146238
      },
      {
        "date": "2025-08-22",
        "close": 17.958267,
        "direction_boundary": 16.450432,
        "core_momentum": 0.091659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148024
      },
      {
        "date": "2025-08-29",
        "close": 17.803205,
        "direction_boundary": 16.468979,
        "core_momentum": 0.081014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148442
      },
      {
        "date": "2025-09-05",
        "close": 17.764439,
        "direction_boundary": 16.339155,
        "core_momentum": 0.087231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147964
      },
      {
        "date": "2025-09-12",
        "close": 18.045494,
        "direction_boundary": 16.821352,
        "core_momentum": 0.072773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148244
      },
      {
        "date": "2025-09-19",
        "close": 17.812891,
        "direction_boundary": 16.787819,
        "core_momentum": 0.06106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149523
      },
      {
        "date": "2025-09-26",
        "close": 18.29632,
        "direction_boundary": 16.936714,
        "core_momentum": 0.080276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153393
      },
      {
        "date": "2025-10-03",
        "close": 18.354687,
        "direction_boundary": 16.880877,
        "core_momentum": 0.087306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120037
      },
      {
        "date": "2025-10-10",
        "close": 18.053148,
        "direction_boundary": 17.039076,
        "core_momentum": 0.059514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111601
      },
      {
        "date": "2025-10-17",
        "close": 18.461679,
        "direction_boundary": 17.187963,
        "core_momentum": 0.074105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10037
      },
      {
        "date": "2025-10-24",
        "close": 18.556505,
        "direction_boundary": 16.996187,
        "core_momentum": 0.091804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099758
      },
      {
        "date": "2025-10-31",
        "close": 18.419846,
        "direction_boundary": 16.706688,
        "core_momentum": 0.102543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100743
      },
      {
        "date": "2025-11-07",
        "close": 18.380796,
        "direction_boundary": 16.949488,
        "core_momentum": 0.084446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100693
      },
      {
        "date": "2025-11-14",
        "close": 18.605312,
        "direction_boundary": 16.893459,
        "core_momentum": 0.101332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096568
      },
      {
        "date": "2025-11-21",
        "close": 18.505106,
        "direction_boundary": 17.159378,
        "core_momentum": 0.078425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080119
      },
      {
        "date": "2025-11-28",
        "close": 18.642252,
        "direction_boundary": 17.393675,
        "core_momentum": 0.071783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079468
      },
      {
        "date": "2025-12-05",
        "close": 18.505106,
        "direction_boundary": 17.20624,
        "core_momentum": 0.075488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080758
      },
      {
        "date": "2025-12-12",
        "close": 18.250402,
        "direction_boundary": 16.943838,
        "core_momentum": 0.077111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083894
      },
      {
        "date": "2025-12-19",
        "close": 18.250402,
        "direction_boundary": 16.709547,
        "core_momentum": 0.092214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083873
      },
      {
        "date": "2025-12-26",
        "close": 18.397346,
        "direction_boundary": 16.803261,
        "core_momentum": 0.094868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083995
      },
      {
        "date": "2026-01-02",
        "close": 18.512129,
        "direction_boundary": 16.986235,
        "core_momentum": 0.089831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084086
      },
      {
        "date": "2026-01-09",
        "close": 18.9447,
        "direction_boundary": 16.722881,
        "core_momentum": 0.132861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088583
      },
      {
        "date": "2026-01-16",
        "close": 19.37727,
        "direction_boundary": 17.343639,
        "core_momentum": 0.117255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092181
      },
      {
        "date": "2026-01-23",
        "close": 19.259939,
        "direction_boundary": 17.255955,
        "core_momentum": 0.116133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092912
      },
      {
        "date": "2026-01-30",
        "close": 19.506607,
        "direction_boundary": 17.293711,
        "core_momentum": 0.12796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08887
      },
      {
        "date": "2026-02-06",
        "close": 19.733543,
        "direction_boundary": 17.142675,
        "core_momentum": 0.151136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088848
      },
      {
        "date": "2026-02-13",
        "close": 20.384748,
        "direction_boundary": 17.170996,
        "core_momentum": 0.187162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096425
      },
      {
        "date": "2026-02-20",
        "close": 20.602453,
        "direction_boundary": 17.063759,
        "core_momentum": 0.207381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094659
      },
      {
        "date": "2026-02-27",
        "close": 20.820261,
        "direction_boundary": 17.205875,
        "core_momentum": 0.210067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092722
      },
      {
        "date": "2026-03-06",
        "close": 20.305447,
        "direction_boundary": 17.073236,
        "core_momentum": 0.189314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101744
      },
      {
        "date": "2026-03-13",
        "close": 20.483652,
        "direction_boundary": 16.902693,
        "core_momentum": 0.211857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100753
      },
      {
        "date": "2026-03-20",
        "close": 20.245573,
        "direction_boundary": 17.04199,
        "core_momentum": 0.187982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100314
      },
      {
        "date": "2026-03-27",
        "close": 20.454187,
        "direction_boundary": 17.01346,
        "core_momentum": 0.202236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095621
      },
      {
        "date": "2026-04-03",
        "close": 20.791946,
        "direction_boundary": 15.96736,
        "core_momentum": 0.302153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097056
      },
      {
        "date": "2026-04-10",
        "close": 21.159504,
        "direction_boundary": 15.453815,
        "core_momentum": 0.369209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093499
      },
      {
        "date": "2026-04-17",
        "close": 21.010492,
        "direction_boundary": 16.148048,
        "core_momentum": 0.301117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092157
      },
      {
        "date": "2026-04-24",
        "close": 20.980892,
        "direction_boundary": 16.35652,
        "core_momentum": 0.282723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09258
      },
      {
        "date": "2026-05-01",
        "close": 21.189507,
        "direction_boundary": 16.537939,
        "core_momentum": 0.281266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091149
      },
      {
        "date": "2026-05-08",
        "close": 21.119968,
        "direction_boundary": 16.709808,
        "core_momentum": 0.263926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091355
      },
      {
        "date": "2026-05-15",
        "close": 21.020626,
        "direction_boundary": 17.139492,
        "core_momentum": 0.226444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091835
      },
      {
        "date": "2026-05-22",
        "close": 21.279505,
        "direction_boundary": 16.542292,
        "core_momentum": 0.28637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091213
      },
      {
        "date": "2026-05-29",
        "close": 20.990463,
        "direction_boundary": 16.743559,
        "core_momentum": 0.253644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094886
      },
      {
        "date": "2026-06-05",
        "close": 21.259571,
        "direction_boundary": 16.887323,
        "core_momentum": 0.258907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093917
      },
      {
        "date": "2026-06-12",
        "close": 21.179836,
        "direction_boundary": 17.031084,
        "core_momentum": 0.243599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09078
      },
      {
        "date": "2026-06-19",
        "close": 21.061302,
        "direction_boundary": 17.124004,
        "core_momentum": 0.229929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091816
      },
      {
        "date": "2026-06-26",
        "close": 21.340391,
        "direction_boundary": 17.095144,
        "core_momentum": 0.248331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092373
      },
      {
        "date": "2026-07-03",
        "close": 21.200846,
        "direction_boundary": 17.114382,
        "core_momentum": 0.238774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093918
      },
      {
        "date": "2026-07-10",
        "close": 21.340391,
        "direction_boundary": 17.181726,
        "core_momentum": 0.24204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090353
      },
      {
        "date": "2026-07-17",
        "close": 21.450033,
        "direction_boundary": 17.326027,
        "core_momentum": 0.238024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086562
      },
      {
        "date": "2026-07-24",
        "close": 21.809999,
        "direction_boundary": 17.496801,
        "core_momentum": 0.246514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087054
      },
      {
        "date": "2026-07-31",
        "close": 21.389999,
        "direction_boundary": 17.207117,
        "core_momentum": 0.24309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092447
      },
      {
        "date": "2026-08-07",
        "close": 21.139999,
        "direction_boundary": 17.409895,
        "core_momentum": 0.214252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.712368,
        "volume": 1200
      },
      {
        "date": "2023-08-25",
        "close": 14.735058,
        "volume": 800
      },
      {
        "date": "2023-09-01",
        "close": 14.883366,
        "volume": 3000
      },
      {
        "date": "2023-09-08",
        "close": 14.918261,
        "volume": 1400
      },
      {
        "date": "2023-09-15",
        "close": 14.979326,
        "volume": 3800
      },
      {
        "date": "2023-09-22",
        "close": 14.468802,
        "volume": 3400
      },
      {
        "date": "2023-09-29",
        "close": 14.206049,
        "volume": 8200
      },
      {
        "date": "2023-10-06",
        "close": 13.917024,
        "volume": 14500
      },
      {
        "date": "2023-10-13",
        "close": 14.241084,
        "volume": 8300
      },
      {
        "date": "2023-10-20",
        "close": 14.07945,
        "volume": 13400
      },
      {
        "date": "2023-10-27",
        "close": 14.01789,
        "volume": 7000
      },
      {
        "date": "2023-11-03",
        "close": 14.57192,
        "volume": 6600
      },
      {
        "date": "2023-11-10",
        "close": 14.57192,
        "volume": 2500
      },
      {
        "date": "2023-11-17",
        "close": 14.853338,
        "volume": 1400
      },
      {
        "date": "2023-11-24",
        "close": 14.929401,
        "volume": 3700
      },
      {
        "date": "2023-12-01",
        "close": 14.955887,
        "volume": 9100
      },
      {
        "date": "2023-12-08",
        "close": 15.203091,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 15.432637,
        "volume": 1100
      },
      {
        "date": "2023-12-22",
        "close": 15.362008,
        "volume": 5800
      },
      {
        "date": "2023-12-29",
        "close": 15.497696,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 15.362698,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 15.434695,
        "volume": 2200
      },
      {
        "date": "2024-01-19",
        "close": 15.186802,
        "volume": 800
      },
      {
        "date": "2024-01-26",
        "close": 15.150663,
        "volume": 2800
      },
      {
        "date": "2024-02-02",
        "close": 15.268113,
        "volume": 6600
      },
      {
        "date": "2024-02-09",
        "close": 15.069357,
        "volume": 5600
      },
      {
        "date": "2024-02-16",
        "close": 15.114524,
        "volume": 6600
      },
      {
        "date": "2024-02-23",
        "close": 15.290463,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 15.326745,
        "volume": 6200
      },
      {
        "date": "2024-03-08",
        "close": 15.444642,
        "volume": 1100
      },
      {
        "date": "2024-03-15",
        "close": 15.399298,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 15.610722,
        "volume": 9000
      },
      {
        "date": "2024-03-29",
        "close": 15.674445,
        "volume": 1000
      },
      {
        "date": "2024-04-05",
        "close": 15.474187,
        "volume": 8700
      },
      {
        "date": "2024-04-12",
        "close": 15.656237,
        "volume": 5200
      },
      {
        "date": "2024-04-19",
        "close": 15.232426,
        "volume": 900
      },
      {
        "date": "2024-04-26",
        "close": 15.37863,
        "volume": 4300
      },
      {
        "date": "2024-05-03",
        "close": 15.159328,
        "volume": 1100
      },
      {
        "date": "2024-05-10",
        "close": 15.862922,
        "volume": 1800
      },
      {
        "date": "2024-05-17",
        "close": 16.027405,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 15.755938,
        "volume": 1700
      },
      {
        "date": "2024-05-31",
        "close": 15.755938,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 15.865988,
        "volume": 4200
      },
      {
        "date": "2024-06-14",
        "close": 15.719252,
        "volume": 4200
      },
      {
        "date": "2024-06-21",
        "close": 15.40132,
        "volume": 6800
      },
      {
        "date": "2024-06-28",
        "close": 15.530206,
        "volume": 1700
      },
      {
        "date": "2024-07-05",
        "close": 15.649876,
        "volume": 21400
      },
      {
        "date": "2024-07-12",
        "close": 16.137789,
        "volume": 1700
      },
      {
        "date": "2024-07-19",
        "close": 16.202227,
        "volume": 38200
      },
      {
        "date": "2024-07-26",
        "close": 16.021137,
        "volume": 8400
      },
      {
        "date": "2024-08-02",
        "close": 16.28908,
        "volume": 20600
      },
      {
        "date": "2024-08-09",
        "close": 16.05809,
        "volume": 8800
      },
      {
        "date": "2024-08-16",
        "close": 16.335272,
        "volume": 6500
      },
      {
        "date": "2024-08-23",
        "close": 16.450432,
        "volume": 42500
      },
      {
        "date": "2024-08-30",
        "close": 16.468979,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 16.339155,
        "volume": 78300
      },
      {
        "date": "2024-09-13",
        "close": 16.821352,
        "volume": 17500
      },
      {
        "date": "2024-09-20",
        "close": 16.787819,
        "volume": 4500
      },
      {
        "date": "2024-09-27",
        "close": 16.936714,
        "volume": 25200
      },
      {
        "date": "2024-10-04",
        "close": 16.880877,
        "volume": 6000
      },
      {
        "date": "2024-10-11",
        "close": 17.039076,
        "volume": 42000
      },
      {
        "date": "2024-10-18",
        "close": 17.187963,
        "volume": 41700
      },
      {
        "date": "2024-10-25",
        "close": 16.996187,
        "volume": 27200
      },
      {
        "date": "2024-11-01",
        "close": 16.706688,
        "volume": 6000
      },
      {
        "date": "2024-11-08",
        "close": 16.949488,
        "volume": 27600
      },
      {
        "date": "2024-11-15",
        "close": 16.893459,
        "volume": 41900
      },
      {
        "date": "2024-11-22",
        "close": 17.159378,
        "volume": 19000
      },
      {
        "date": "2024-11-29",
        "close": 17.393675,
        "volume": 25000
      },
      {
        "date": "2024-12-06",
        "close": 17.20624,
        "volume": 14200
      },
      {
        "date": "2024-12-13",
        "close": 16.943838,
        "volume": 3600
      },
      {
        "date": "2024-12-20",
        "close": 16.709547,
        "volume": 4400
      },
      {
        "date": "2024-12-27",
        "close": 16.803261,
        "volume": 3000
      },
      {
        "date": "2025-01-03",
        "close": 16.986235,
        "volume": 11100
      },
      {
        "date": "2025-01-10",
        "close": 16.722881,
        "volume": 26000
      },
      {
        "date": "2025-01-17",
        "close": 17.343639,
        "volume": 16000
      },
      {
        "date": "2025-01-24",
        "close": 17.255955,
        "volume": 10000
      },
      {
        "date": "2025-01-31",
        "close": 17.293711,
        "volume": 14000
      },
      {
        "date": "2025-02-07",
        "close": 17.142675,
        "volume": 10200
      },
      {
        "date": "2025-02-14",
        "close": 17.170996,
        "volume": 6600
      },
      {
        "date": "2025-02-21",
        "close": 17.063759,
        "volume": 9200
      },
      {
        "date": "2025-02-28",
        "close": 17.205875,
        "volume": 6100
      },
      {
        "date": "2025-03-07",
        "close": 17.073236,
        "volume": 5400
      },
      {
        "date": "2025-03-14",
        "close": 16.902693,
        "volume": 28200
      },
      {
        "date": "2025-03-21",
        "close": 17.04199,
        "volume": 1400
      },
      {
        "date": "2025-03-28",
        "close": 17.01346,
        "volume": 5200
      },
      {
        "date": "2025-04-04",
        "close": 15.96736,
        "volume": 30900
      },
      {
        "date": "2025-04-11",
        "close": 15.453815,
        "volume": 16300
      },
      {
        "date": "2025-04-18",
        "close": 16.148048,
        "volume": 6000
      },
      {
        "date": "2025-04-25",
        "close": 16.35652,
        "volume": 2700
      },
      {
        "date": "2025-05-02",
        "close": 16.537939,
        "volume": 6300
      },
      {
        "date": "2025-05-09",
        "close": 16.709808,
        "volume": 2500
      },
      {
        "date": "2025-05-16",
        "close": 17.139492,
        "volume": 12400
      },
      {
        "date": "2025-05-23",
        "close": 16.542292,
        "volume": 6900
      },
      {
        "date": "2025-05-30",
        "close": 16.743559,
        "volume": 5900
      },
      {
        "date": "2025-06-06",
        "close": 16.887323,
        "volume": 12900
      },
      {
        "date": "2025-06-13",
        "close": 17.031084,
        "volume": 1000
      },
      {
        "date": "2025-06-20",
        "close": 17.124004,
        "volume": 3200
      },
      {
        "date": "2025-06-27",
        "close": 17.095144,
        "volume": 6300
      },
      {
        "date": "2025-07-04",
        "close": 17.114382,
        "volume": 5500
      },
      {
        "date": "2025-07-11",
        "close": 17.181726,
        "volume": 4300
      },
      {
        "date": "2025-07-18",
        "close": 17.326027,
        "volume": 9300
      },
      {
        "date": "2025-07-25",
        "close": 17.496801,
        "volume": 2100
      },
      {
        "date": "2025-08-01",
        "close": 17.207117,
        "volume": 5400
      },
      {
        "date": "2025-08-08",
        "close": 17.409895,
        "volume": 300
      },
      {
        "date": "2025-08-15",
        "close": 17.612669,
        "volume": 1700
      },
      {
        "date": "2025-08-22",
        "close": 17.958267,
        "volume": 3400
      },
      {
        "date": "2025-08-29",
        "close": 17.803205,
        "volume": 1000
      },
      {
        "date": "2025-09-05",
        "close": 17.764439,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 18.045494,
        "volume": 2300
      },
      {
        "date": "2025-09-19",
        "close": 17.812891,
        "volume": 3600
      },
      {
        "date": "2025-09-26",
        "close": 18.29632,
        "volume": 1300
      },
      {
        "date": "2025-10-03",
        "close": 18.354687,
        "volume": 6900
      },
      {
        "date": "2025-10-10",
        "close": 18.053148,
        "volume": 20600
      },
      {
        "date": "2025-10-17",
        "close": 18.461679,
        "volume": 6300
      },
      {
        "date": "2025-10-24",
        "close": 18.556505,
        "volume": 16700
      },
      {
        "date": "2025-10-31",
        "close": 18.419846,
        "volume": 5600
      },
      {
        "date": "2025-11-07",
        "close": 18.380796,
        "volume": 23800
      },
      {
        "date": "2025-11-14",
        "close": 18.605312,
        "volume": 5300
      },
      {
        "date": "2025-11-21",
        "close": 18.505106,
        "volume": 10100
      },
      {
        "date": "2025-11-28",
        "close": 18.642252,
        "volume": 12600
      },
      {
        "date": "2025-12-05",
        "close": 18.505106,
        "volume": 1400
      },
      {
        "date": "2025-12-12",
        "close": 18.250402,
        "volume": 6300
      },
      {
        "date": "2025-12-19",
        "close": 18.250402,
        "volume": 5400
      },
      {
        "date": "2025-12-26",
        "close": 18.397346,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 18.512129,
        "volume": 1000
      },
      {
        "date": "2026-01-09",
        "close": 18.9447,
        "volume": 3200
      },
      {
        "date": "2026-01-16",
        "close": 19.37727,
        "volume": 5600
      },
      {
        "date": "2026-01-23",
        "close": 19.259939,
        "volume": 1900
      },
      {
        "date": "2026-01-30",
        "close": 19.506607,
        "volume": 15500
      },
      {
        "date": "2026-02-06",
        "close": 19.733543,
        "volume": 10200
      },
      {
        "date": "2026-02-13",
        "close": 20.384748,
        "volume": 9400
      },
      {
        "date": "2026-02-20",
        "close": 20.602453,
        "volume": 3600
      },
      {
        "date": "2026-02-27",
        "close": 20.820261,
        "volume": 6200
      },
      {
        "date": "2026-03-06",
        "close": 20.305447,
        "volume": 34900
      },
      {
        "date": "2026-03-13",
        "close": 20.483652,
        "volume": 23400
      },
      {
        "date": "2026-03-20",
        "close": 20.245573,
        "volume": 2700
      },
      {
        "date": "2026-03-27",
        "close": 20.454187,
        "volume": 5300
      },
      {
        "date": "2026-04-03",
        "close": 20.791946,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 21.159504,
        "volume": 2400
      },
      {
        "date": "2026-04-17",
        "close": 21.010492,
        "volume": 5800
      },
      {
        "date": "2026-04-24",
        "close": 20.980892,
        "volume": 6700
      },
      {
        "date": "2026-05-01",
        "close": 21.189507,
        "volume": 8900
      },
      {
        "date": "2026-05-08",
        "close": 21.119968,
        "volume": 13300
      },
      {
        "date": "2026-05-15",
        "close": 21.020626,
        "volume": 9000
      },
      {
        "date": "2026-05-22",
        "close": 21.279505,
        "volume": 11600
      },
      {
        "date": "2026-05-29",
        "close": 20.990463,
        "volume": 12900
      },
      {
        "date": "2026-06-05",
        "close": 21.259571,
        "volume": 13000
      },
      {
        "date": "2026-06-12",
        "close": 21.179836,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.061302,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.340391,
        "volume": 7400
      },
      {
        "date": "2026-07-03",
        "close": 21.200846,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.340391,
        "volume": 6600
      },
      {
        "date": "2026-07-17",
        "close": 21.450033,
        "volume": 8400
      },
      {
        "date": "2026-07-24",
        "close": 21.809999,
        "volume": 5300
      },
      {
        "date": "2026-07-31",
        "close": 21.389999,
        "volume": 16900
      },
      {
        "date": "2026-08-07",
        "close": 21.139999,
        "volume": 5900
      }
    ],
    "sharemaestro_context": {
      "trend": 20.796298,
      "fair_value": 17.293386,
      "market_activity": 48.094495,
      "market_dynamics": -0.310666,
      "relative_strength": -4.571895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.007581,
        "directional_follow_through": 0.6889,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.019551,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.000504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045083,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.002342,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087517,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.018332
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.004532
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.009345
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.021498
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.004799
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.006584
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309136
      }
    ]
  }
}