{
  "ticker": {
    "uuid": "aaabfed5-cb88-408a-b5df-af5094fd5a20",
    "symbol": "TPLC",
    "name": "TIMOTHY PLAN TIMOTHY PLAN US LARGE MID CAP CORE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.623975,
    "boundary_margin": 0.148262,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.097303,
    "volatility_stability": 0.7137,
    "risk_context": 1.0277,
    "current_regime": {
      "move": 0.117592,
      "interruption": -0.068456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.493625,
        "direction_boundary": 33.924865,
        "core_momentum": 0.016765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15349
      },
      {
        "date": "2023-08-25",
        "close": 34.591595,
        "direction_boundary": 32.779463,
        "core_momentum": 0.055283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148177
      },
      {
        "date": "2023-09-01",
        "close": 35.410708,
        "direction_boundary": 31.741238,
        "core_momentum": 0.115606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148937
      },
      {
        "date": "2023-09-08",
        "close": 34.6514,
        "direction_boundary": 33.134052,
        "core_momentum": 0.045794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125431
      },
      {
        "date": "2023-09-15",
        "close": 34.547188,
        "direction_boundary": 31.385043,
        "core_momentum": 0.100753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124515
      },
      {
        "date": "2023-09-22",
        "close": 33.807861,
        "direction_boundary": 29.685945,
        "core_momentum": 0.138851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128908
      },
      {
        "date": "2023-09-29",
        "close": 33.603142,
        "direction_boundary": 29.106707,
        "core_momentum": 0.154481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115429
      },
      {
        "date": "2023-10-06",
        "close": 33.430983,
        "direction_boundary": 29.826314,
        "core_momentum": 0.120855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113261
      },
      {
        "date": "2023-10-13",
        "close": 33.446373,
        "direction_boundary": 29.201866,
        "core_momentum": 0.145351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111635
      },
      {
        "date": "2023-10-20",
        "close": 32.605308,
        "direction_boundary": 30.187501,
        "core_momentum": 0.080093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117045
      },
      {
        "date": "2023-10-27",
        "close": 31.891769,
        "direction_boundary": 31.859796,
        "core_momentum": 0.001004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120665
      },
      {
        "date": "2023-11-03",
        "close": 33.60356,
        "direction_boundary": 31.511345,
        "core_momentum": 0.066396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141616
      },
      {
        "date": "2023-11-10",
        "close": 33.53271,
        "direction_boundary": 33.118101,
        "core_momentum": 0.012519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141434
      },
      {
        "date": "2023-11-17",
        "close": 34.567392,
        "direction_boundary": 32.9296,
        "core_momentum": 0.049736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14721
      },
      {
        "date": "2023-11-24",
        "close": 35.0471,
        "direction_boundary": 33.587322,
        "core_momentum": 0.043462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146685
      },
      {
        "date": "2023-12-01",
        "close": 35.655082,
        "direction_boundary": 33.986557,
        "core_momentum": 0.049094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146408
      },
      {
        "date": "2023-12-08",
        "close": 35.57064,
        "direction_boundary": 32.923414,
        "core_momentum": 0.080406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14637
      },
      {
        "date": "2023-12-15",
        "close": 36.867335,
        "direction_boundary": 32.376472,
        "core_momentum": 0.138708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149405
      },
      {
        "date": "2023-12-22",
        "close": 37.258346,
        "direction_boundary": 32.521745,
        "core_momentum": 0.145644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14622
      },
      {
        "date": "2023-12-29",
        "close": 37.367676,
        "direction_boundary": 32.444266,
        "core_momentum": 0.15175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139786
      },
      {
        "date": "2024-01-05",
        "close": 36.646664,
        "direction_boundary": 33.060416,
        "core_momentum": 0.108476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141737
      },
      {
        "date": "2024-01-12",
        "close": 36.987273,
        "direction_boundary": 33.848861,
        "core_momentum": 0.092718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13836
      },
      {
        "date": "2024-01-19",
        "close": 36.977395,
        "direction_boundary": 33.458268,
        "core_momentum": 0.10518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137609
      },
      {
        "date": "2024-01-26",
        "close": 37.280569,
        "direction_boundary": 34.072196,
        "core_momentum": 0.094164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137951
      },
      {
        "date": "2024-02-02",
        "close": 37.808677,
        "direction_boundary": 34.604287,
        "core_momentum": 0.092601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13651
      },
      {
        "date": "2024-02-09",
        "close": 38.126032,
        "direction_boundary": 34.17689,
        "core_momentum": 0.11555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136593
      },
      {
        "date": "2024-02-16",
        "close": 38.483377,
        "direction_boundary": 34.254389,
        "core_momentum": 0.123458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131797
      },
      {
        "date": "2024-02-23",
        "close": 39.031183,
        "direction_boundary": 33.324405,
        "core_momentum": 0.171249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132491
      },
      {
        "date": "2024-03-01",
        "close": 39.745288,
        "direction_boundary": 34.019859,
        "core_momentum": 0.168297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131193
      },
      {
        "date": "2024-03-08",
        "close": 40.068102,
        "direction_boundary": 32.059144,
        "core_momentum": 0.249818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125721
      },
      {
        "date": "2024-03-15",
        "close": 39.991651,
        "direction_boundary": 31.765078,
        "core_momentum": 0.258982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12558
      },
      {
        "date": "2024-03-22",
        "close": 40.787858,
        "direction_boundary": 32.033239,
        "core_momentum": 0.273298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12062
      },
      {
        "date": "2024-03-29",
        "close": 41.265582,
        "direction_boundary": 33.419257,
        "core_momentum": 0.234785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119209
      },
      {
        "date": "2024-04-05",
        "close": 40.657623,
        "direction_boundary": 32.87983,
        "core_momentum": 0.236552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122058
      },
      {
        "date": "2024-04-12",
        "close": 39.495046,
        "direction_boundary": 33.34017,
        "core_momentum": 0.184608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131915
      },
      {
        "date": "2024-04-19",
        "close": 38.67622,
        "direction_boundary": 33.426215,
        "core_momentum": 0.157063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129865
      },
      {
        "date": "2024-04-26",
        "close": 39.396994,
        "direction_boundary": 33.330749,
        "core_momentum": 0.182001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123994
      },
      {
        "date": "2024-05-03",
        "close": 39.480142,
        "direction_boundary": 33.09126,
        "core_momentum": 0.193069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106555
      },
      {
        "date": "2024-05-10",
        "close": 40.414173,
        "direction_boundary": 32.922156,
        "core_momentum": 0.227568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108427
      },
      {
        "date": "2024-05-17",
        "close": 40.818955,
        "direction_boundary": 33.10673,
        "core_momentum": 0.23295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103259
      },
      {
        "date": "2024-05-24",
        "close": 40.464194,
        "direction_boundary": 32.698821,
        "core_momentum": 0.237482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104746
      },
      {
        "date": "2024-05-31",
        "close": 40.137093,
        "direction_boundary": 33.310538,
        "core_momentum": 0.204937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104987
      },
      {
        "date": "2024-06-07",
        "close": 39.664144,
        "direction_boundary": 33.570204,
        "core_momentum": 0.181528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107042
      },
      {
        "date": "2024-06-14",
        "close": 39.633048,
        "direction_boundary": 34.531622,
        "core_momentum": 0.147732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096981
      },
      {
        "date": "2024-06-21",
        "close": 40.124164,
        "direction_boundary": 33.853346,
        "core_momentum": 0.185235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097294
      },
      {
        "date": "2024-06-28",
        "close": 39.855524,
        "direction_boundary": 35.004303,
        "core_momentum": 0.138589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098194
      },
      {
        "date": "2024-07-05",
        "close": 39.741094,
        "direction_boundary": 34.591169,
        "core_momentum": 0.14888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093346
      },
      {
        "date": "2024-07-12",
        "close": 40.834521,
        "direction_boundary": 35.46221,
        "core_momentum": 0.151494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098833
      },
      {
        "date": "2024-07-19",
        "close": 40.602204,
        "direction_boundary": 35.879772,
        "core_momentum": 0.131618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099566
      },
      {
        "date": "2024-07-26",
        "close": 40.926111,
        "direction_boundary": 35.920467,
        "core_momentum": 0.139354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099546
      },
      {
        "date": "2024-08-02",
        "close": 40.21324,
        "direction_boundary": 35.332531,
        "core_momentum": 0.138136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102511
      },
      {
        "date": "2024-08-09",
        "close": 40.363036,
        "direction_boundary": 35.275342,
        "core_momentum": 0.144228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10217
      },
      {
        "date": "2024-08-16",
        "close": 41.357072,
        "direction_boundary": 34.493625,
        "core_momentum": 0.198977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106299
      },
      {
        "date": "2024-08-23",
        "close": 42.177112,
        "direction_boundary": 34.591595,
        "core_momentum": 0.219288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107739
      },
      {
        "date": "2024-08-30",
        "close": 42.456881,
        "direction_boundary": 35.410708,
        "core_momentum": 0.198984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105664
      },
      {
        "date": "2024-09-06",
        "close": 40.854746,
        "direction_boundary": 34.6514,
        "core_momentum": 0.179022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11958
      },
      {
        "date": "2024-09-13",
        "close": 42.086267,
        "direction_boundary": 34.547188,
        "core_momentum": 0.218226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126034
      },
      {
        "date": "2024-09-20",
        "close": 42.70634,
        "direction_boundary": 33.807861,
        "core_momentum": 0.263207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124792
      },
      {
        "date": "2024-09-27",
        "close": 43.178777,
        "direction_boundary": 33.603142,
        "core_momentum": 0.284962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124694
      },
      {
        "date": "2024-10-04",
        "close": 43.347083,
        "direction_boundary": 33.430983,
        "core_momentum": 0.296614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122395
      },
      {
        "date": "2024-10-11",
        "close": 43.712198,
        "direction_boundary": 33.446373,
        "core_momentum": 0.306934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11385
      },
      {
        "date": "2024-10-18",
        "close": 44.056931,
        "direction_boundary": 32.605308,
        "core_momentum": 0.35122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108139
      },
      {
        "date": "2024-10-25",
        "close": 42.904537,
        "direction_boundary": 31.891769,
        "core_momentum": 0.345317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114729
      },
      {
        "date": "2024-11-01",
        "close": 42.429789,
        "direction_boundary": 33.60356,
        "core_momentum": 0.262658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116455
      },
      {
        "date": "2024-11-08",
        "close": 44.631558,
        "direction_boundary": 33.53271,
        "core_momentum": 0.330986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131257
      },
      {
        "date": "2024-11-15",
        "close": 43.78848,
        "direction_boundary": 34.567392,
        "core_momentum": 0.266757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134669
      },
      {
        "date": "2024-11-22",
        "close": 45.211705,
        "direction_boundary": 35.0471,
        "core_momentum": 0.290027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139507
      },
      {
        "date": "2024-11-29",
        "close": 45.640337,
        "direction_boundary": 35.655082,
        "core_momentum": 0.280051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13851
      },
      {
        "date": "2024-12-06",
        "close": 44.969361,
        "direction_boundary": 35.57064,
        "core_momentum": 0.264227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139286
      },
      {
        "date": "2024-12-13",
        "close": 44.048281,
        "direction_boundary": 36.867335,
        "core_momentum": 0.194778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143562
      },
      {
        "date": "2024-12-20",
        "close": 42.57221,
        "direction_boundary": 37.258346,
        "core_momentum": 0.142622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152376
      },
      {
        "date": "2024-12-27",
        "close": 42.64592,
        "direction_boundary": 37.367676,
        "core_momentum": 0.141252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151828
      },
      {
        "date": "2025-01-03",
        "close": 42.578032,
        "direction_boundary": 36.646664,
        "core_momentum": 0.161853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151746
      },
      {
        "date": "2025-01-10",
        "close": 42.087168,
        "direction_boundary": 36.987273,
        "core_momentum": 0.137882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148721
      },
      {
        "date": "2025-01-17",
        "close": 44.092748,
        "direction_boundary": 36.977395,
        "core_momentum": 0.192424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161041
      },
      {
        "date": "2025-01-24",
        "close": 44.515889,
        "direction_boundary": 37.280569,
        "core_momentum": 0.194078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161151
      },
      {
        "date": "2025-01-31",
        "close": 44.060775,
        "direction_boundary": 37.808677,
        "core_momentum": 0.165361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159577
      },
      {
        "date": "2025-02-07",
        "close": 43.793694,
        "direction_boundary": 38.126032,
        "core_momentum": 0.148656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16013
      },
      {
        "date": "2025-02-14",
        "close": 43.845451,
        "direction_boundary": 38.483377,
        "core_momentum": 0.139335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157194
      },
      {
        "date": "2025-02-21",
        "close": 43.173793,
        "direction_boundary": 39.031183,
        "core_momentum": 0.106136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156959
      },
      {
        "date": "2025-02-28",
        "close": 43.276418,
        "direction_boundary": 39.745288,
        "core_momentum": 0.088844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15676
      },
      {
        "date": "2025-03-07",
        "close": 42.409782,
        "direction_boundary": 40.068102,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149511
      },
      {
        "date": "2025-03-14",
        "close": 41.567301,
        "direction_boundary": 39.991651,
        "core_momentum": 0.039399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146596
      },
      {
        "date": "2025-03-21",
        "close": 41.786546,
        "direction_boundary": 40.787858,
        "core_momentum": 0.024485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145235
      },
      {
        "date": "2025-03-28",
        "close": 41.725854,
        "direction_boundary": 41.265582,
        "core_momentum": 0.011154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144228
      },
      {
        "date": "2025-04-04",
        "close": 38.333288,
        "direction_boundary": 40.657623,
        "core_momentum": -0.057168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184614
      },
      {
        "date": "2025-04-11",
        "close": 39.692796,
        "direction_boundary": 39.495046,
        "core_momentum": 0.005007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191878
      },
      {
        "date": "2025-04-18",
        "close": 39.867937,
        "direction_boundary": 38.67622,
        "core_momentum": 0.030813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191521
      },
      {
        "date": "2025-04-25",
        "close": 40.916799,
        "direction_boundary": 39.396994,
        "core_momentum": 0.038577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192922
      },
      {
        "date": "2025-05-02",
        "close": 42.073218,
        "direction_boundary": 39.480142,
        "core_momentum": 0.065681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196704
      },
      {
        "date": "2025-05-09",
        "close": 42.331511,
        "direction_boundary": 40.414173,
        "core_momentum": 0.047442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182862
      },
      {
        "date": "2025-05-16",
        "close": 44.174305,
        "direction_boundary": 40.818955,
        "core_momentum": 0.082201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191186
      },
      {
        "date": "2025-05-23",
        "close": 42.839643,
        "direction_boundary": 40.464194,
        "core_momentum": 0.058705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190187
      },
      {
        "date": "2025-05-30",
        "close": 43.340748,
        "direction_boundary": 40.137093,
        "core_momentum": 0.079818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190477
      },
      {
        "date": "2025-06-06",
        "close": 43.875107,
        "direction_boundary": 39.664144,
        "core_momentum": 0.106165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19053
      },
      {
        "date": "2025-06-13",
        "close": 43.428385,
        "direction_boundary": 39.633048,
        "core_momentum": 0.095762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188907
      },
      {
        "date": "2025-06-20",
        "close": 43.466838,
        "direction_boundary": 40.124164,
        "core_momentum": 0.083308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182609
      },
      {
        "date": "2025-06-27",
        "close": 44.358894,
        "direction_boundary": 39.855524,
        "core_momentum": 0.112992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184606
      },
      {
        "date": "2025-07-04",
        "close": 45.240445,
        "direction_boundary": 39.741094,
        "core_momentum": 0.138379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18624
      },
      {
        "date": "2025-07-11",
        "close": 44.982264,
        "direction_boundary": 40.834521,
        "core_momentum": 0.101574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185538
      },
      {
        "date": "2025-07-18",
        "close": 45.037503,
        "direction_boundary": 40.602204,
        "core_momentum": 0.109238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174353
      },
      {
        "date": "2025-07-25",
        "close": 45.755809,
        "direction_boundary": 40.926111,
        "core_momentum": 0.11801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175197
      },
      {
        "date": "2025-08-01",
        "close": 44.433741,
        "direction_boundary": 40.21324,
        "core_momentum": 0.104953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179595
      },
      {
        "date": "2025-08-08",
        "close": 44.623975,
        "direction_boundary": 40.363036,
        "core_momentum": 0.105565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179431
      },
      {
        "date": "2025-08-15",
        "close": 44.995548,
        "direction_boundary": 41.357072,
        "core_momentum": 0.087977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179738
      },
      {
        "date": "2025-08-22",
        "close": 45.855245,
        "direction_boundary": 42.177112,
        "core_momentum": 0.087207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179771
      },
      {
        "date": "2025-08-29",
        "close": 45.562133,
        "direction_boundary": 42.456881,
        "core_momentum": 0.073139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180178
      },
      {
        "date": "2025-09-05",
        "close": 45.654877,
        "direction_boundary": 40.854746,
        "core_momentum": 0.117493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177312
      },
      {
        "date": "2025-09-12",
        "close": 45.71676,
        "direction_boundary": 42.086267,
        "core_momentum": 0.086263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174241
      },
      {
        "date": "2025-09-19",
        "close": 45.66312,
        "direction_boundary": 42.70634,
        "core_momentum": 0.069235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174351
      },
      {
        "date": "2025-09-26",
        "close": 45.699774,
        "direction_boundary": 43.178777,
        "core_momentum": 0.058385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174253
      },
      {
        "date": "2025-10-03",
        "close": 46.239745,
        "direction_boundary": 43.347083,
        "core_momentum": 0.066733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119117
      },
      {
        "date": "2025-10-10",
        "close": 44.697503,
        "direction_boundary": 43.712198,
        "core_momentum": 0.022541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125226
      },
      {
        "date": "2025-10-17",
        "close": 45.225174,
        "direction_boundary": 44.056931,
        "core_momentum": 0.026517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125619
      },
      {
        "date": "2025-10-24",
        "close": 45.899548,
        "direction_boundary": 42.904537,
        "core_momentum": 0.069806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122786
      },
      {
        "date": "2025-10-31",
        "close": 45.29286,
        "direction_boundary": 42.429789,
        "core_momentum": 0.067478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12031
      },
      {
        "date": "2025-11-07",
        "close": 45.164644,
        "direction_boundary": 44.631558,
        "core_momentum": 0.011944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120462
      },
      {
        "date": "2025-11-14",
        "close": 44.884008,
        "direction_boundary": 43.78848,
        "core_momentum": 0.025019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106116
      },
      {
        "date": "2025-11-21",
        "close": 44.456541,
        "direction_boundary": 45.211705,
        "core_momentum": -0.016703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097341
      },
      {
        "date": "2025-11-28",
        "close": 45.848591,
        "direction_boundary": 45.640337,
        "core_momentum": 0.004563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10473
      },
      {
        "date": "2025-12-05",
        "close": 45.778705,
        "direction_boundary": 44.969361,
        "core_momentum": 0.017998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103814
      },
      {
        "date": "2025-12-12",
        "close": 45.772812,
        "direction_boundary": 44.048281,
        "core_momentum": 0.039151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10244
      },
      {
        "date": "2025-12-19",
        "close": 45.524875,
        "direction_boundary": 42.57221,
        "core_momentum": 0.069357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102953
      },
      {
        "date": "2025-12-26",
        "close": 45.873381,
        "direction_boundary": 42.64592,
        "core_momentum": 0.07568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099841
      },
      {
        "date": "2026-01-02",
        "close": 45.674234,
        "direction_boundary": 42.578032,
        "core_momentum": 0.072718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096495
      },
      {
        "date": "2026-01-09",
        "close": 46.793847,
        "direction_boundary": 42.087168,
        "core_momentum": 0.111832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101518
      },
      {
        "date": "2026-01-16",
        "close": 47.40143,
        "direction_boundary": 44.092748,
        "core_momentum": 0.075039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102734
      },
      {
        "date": "2026-01-23",
        "close": 47.212183,
        "direction_boundary": 44.515889,
        "core_momentum": 0.060569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101051
      },
      {
        "date": "2026-01-30",
        "close": 46.953213,
        "direction_boundary": 44.060775,
        "core_momentum": 0.065647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09162
      },
      {
        "date": "2026-02-06",
        "close": 48.158419,
        "direction_boundary": 43.793694,
        "core_momentum": 0.099666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097105
      },
      {
        "date": "2026-02-13",
        "close": 48.336652,
        "direction_boundary": 43.845451,
        "core_momentum": 0.102433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096806
      },
      {
        "date": "2026-02-20",
        "close": 48.658652,
        "direction_boundary": 43.173793,
        "core_momentum": 0.127041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094165
      },
      {
        "date": "2026-02-27",
        "close": 49.06713,
        "direction_boundary": 43.276418,
        "core_momentum": 0.133808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093664
      },
      {
        "date": "2026-03-06",
        "close": 47.473071,
        "direction_boundary": 42.409782,
        "core_momentum": 0.11939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106072
      },
      {
        "date": "2026-03-13",
        "close": 46.4464,
        "direction_boundary": 41.567301,
        "core_momentum": 0.117378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110913
      },
      {
        "date": "2026-03-20",
        "close": 45.748108,
        "direction_boundary": 41.786546,
        "core_momentum": 0.094805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113035
      },
      {
        "date": "2026-03-27",
        "close": 45.708206,
        "direction_boundary": 41.725854,
        "core_momentum": 0.095441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113037
      },
      {
        "date": "2026-04-03",
        "close": 46.665864,
        "direction_boundary": 38.333288,
        "core_momentum": 0.217372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115563
      },
      {
        "date": "2026-04-10",
        "close": 47.583197,
        "direction_boundary": 39.692796,
        "core_momentum": 0.198787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107316
      },
      {
        "date": "2026-04-17",
        "close": 48.714171,
        "direction_boundary": 39.867937,
        "core_momentum": 0.221888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110549
      },
      {
        "date": "2026-04-24",
        "close": 48.58478,
        "direction_boundary": 40.916799,
        "core_momentum": 0.187404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109423
      },
      {
        "date": "2026-05-01",
        "close": 48.681424,
        "direction_boundary": 42.073218,
        "core_momentum": 0.157064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107123
      },
      {
        "date": "2026-05-08",
        "close": 48.210889,
        "direction_boundary": 42.331511,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108262
      },
      {
        "date": "2026-05-15",
        "close": 47.727963,
        "direction_boundary": 44.174305,
        "core_momentum": 0.080446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109009
      },
      {
        "date": "2026-05-22",
        "close": 48.692017,
        "direction_boundary": 42.839643,
        "core_momentum": 0.136611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110241
      },
      {
        "date": "2026-05-29",
        "close": 48.991599,
        "direction_boundary": 43.340748,
        "core_momentum": 0.130382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103082
      },
      {
        "date": "2026-06-05",
        "close": 48.926303,
        "direction_boundary": 43.875107,
        "core_momentum": 0.115127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103067
      },
      {
        "date": "2026-06-12",
        "close": 49.704246,
        "direction_boundary": 43.428385,
        "core_momentum": 0.144511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104586
      },
      {
        "date": "2026-06-19",
        "close": 49.497853,
        "direction_boundary": 43.466838,
        "core_momentum": 0.13875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104392
      },
      {
        "date": "2026-06-26",
        "close": 50.124028,
        "direction_boundary": 44.358894,
        "core_momentum": 0.129966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105033
      },
      {
        "date": "2026-07-03",
        "close": 50.544085,
        "direction_boundary": 45.240445,
        "core_momentum": 0.117232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104632
      },
      {
        "date": "2026-07-10",
        "close": 50.435255,
        "direction_boundary": 44.982264,
        "core_momentum": 0.121225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100706
      },
      {
        "date": "2026-07-17",
        "close": 50.090322,
        "direction_boundary": 45.037503,
        "core_momentum": 0.112191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100503
      },
      {
        "date": "2026-07-24",
        "close": 50.428957,
        "direction_boundary": 45.755809,
        "core_momentum": 0.102132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100298
      },
      {
        "date": "2026-07-31",
        "close": 50.290283,
        "direction_boundary": 44.433741,
        "core_momentum": 0.131804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099929
      },
      {
        "date": "2026-08-07",
        "close": 51.24,
        "direction_boundary": 44.623975,
        "core_momentum": 0.148262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.493625,
        "volume": 72455
      },
      {
        "date": "2023-08-25",
        "close": 34.591595,
        "volume": 92688
      },
      {
        "date": "2023-09-01",
        "close": 35.410708,
        "volume": 215272
      },
      {
        "date": "2023-09-08",
        "close": 34.6514,
        "volume": 183301
      },
      {
        "date": "2023-09-15",
        "close": 34.547188,
        "volume": 81178
      },
      {
        "date": "2023-09-22",
        "close": 33.807861,
        "volume": 111865
      },
      {
        "date": "2023-09-29",
        "close": 33.603142,
        "volume": 78708
      },
      {
        "date": "2023-10-06",
        "close": 33.430983,
        "volume": 123877
      },
      {
        "date": "2023-10-13",
        "close": 33.446373,
        "volume": 304055
      },
      {
        "date": "2023-10-20",
        "close": 32.605308,
        "volume": 710278
      },
      {
        "date": "2023-10-27",
        "close": 31.891769,
        "volume": 85799
      },
      {
        "date": "2023-11-03",
        "close": 33.60356,
        "volume": 93337
      },
      {
        "date": "2023-11-10",
        "close": 33.53271,
        "volume": 126861
      },
      {
        "date": "2023-11-17",
        "close": 34.567392,
        "volume": 97192
      },
      {
        "date": "2023-11-24",
        "close": 35.0471,
        "volume": 46686
      },
      {
        "date": "2023-12-01",
        "close": 35.655082,
        "volume": 69402
      },
      {
        "date": "2023-12-08",
        "close": 35.57064,
        "volume": 48548
      },
      {
        "date": "2023-12-15",
        "close": 36.867335,
        "volume": 113052
      },
      {
        "date": "2023-12-22",
        "close": 37.258346,
        "volume": 282128
      },
      {
        "date": "2023-12-29",
        "close": 37.367676,
        "volume": 73720
      },
      {
        "date": "2024-01-05",
        "close": 36.646664,
        "volume": 452789
      },
      {
        "date": "2024-01-12",
        "close": 36.987273,
        "volume": 246917
      },
      {
        "date": "2024-01-19",
        "close": 36.977395,
        "volume": 90847
      },
      {
        "date": "2024-01-26",
        "close": 37.280569,
        "volume": 171901
      },
      {
        "date": "2024-02-02",
        "close": 37.808677,
        "volume": 177177
      },
      {
        "date": "2024-02-09",
        "close": 38.126032,
        "volume": 76892
      },
      {
        "date": "2024-02-16",
        "close": 38.483377,
        "volume": 61177
      },
      {
        "date": "2024-02-23",
        "close": 39.031183,
        "volume": 62361
      },
      {
        "date": "2024-03-01",
        "close": 39.745288,
        "volume": 87610
      },
      {
        "date": "2024-03-08",
        "close": 40.068102,
        "volume": 382718
      },
      {
        "date": "2024-03-15",
        "close": 39.991651,
        "volume": 75279
      },
      {
        "date": "2024-03-22",
        "close": 40.787858,
        "volume": 101007
      },
      {
        "date": "2024-03-29",
        "close": 41.265582,
        "volume": 207781
      },
      {
        "date": "2024-04-05",
        "close": 40.657623,
        "volume": 152665
      },
      {
        "date": "2024-04-12",
        "close": 39.495046,
        "volume": 80822
      },
      {
        "date": "2024-04-19",
        "close": 38.67622,
        "volume": 145505
      },
      {
        "date": "2024-04-26",
        "close": 39.396994,
        "volume": 125477
      },
      {
        "date": "2024-05-03",
        "close": 39.480142,
        "volume": 153929
      },
      {
        "date": "2024-05-10",
        "close": 40.414173,
        "volume": 201959
      },
      {
        "date": "2024-05-17",
        "close": 40.818955,
        "volume": 67227
      },
      {
        "date": "2024-05-24",
        "close": 40.464194,
        "volume": 120935
      },
      {
        "date": "2024-05-31",
        "close": 40.137093,
        "volume": 62360
      },
      {
        "date": "2024-06-07",
        "close": 39.664144,
        "volume": 113165
      },
      {
        "date": "2024-06-14",
        "close": 39.633048,
        "volume": 62014
      },
      {
        "date": "2024-06-21",
        "close": 40.124164,
        "volume": 70034
      },
      {
        "date": "2024-06-28",
        "close": 39.855524,
        "volume": 62899
      },
      {
        "date": "2024-07-05",
        "close": 39.741094,
        "volume": 56337
      },
      {
        "date": "2024-07-12",
        "close": 40.834521,
        "volume": 89612
      },
      {
        "date": "2024-07-19",
        "close": 40.602204,
        "volume": 153188
      },
      {
        "date": "2024-07-26",
        "close": 40.926111,
        "volume": 91798
      },
      {
        "date": "2024-08-02",
        "close": 40.21324,
        "volume": 153801
      },
      {
        "date": "2024-08-09",
        "close": 40.363036,
        "volume": 445382
      },
      {
        "date": "2024-08-16",
        "close": 41.357072,
        "volume": 54704
      },
      {
        "date": "2024-08-23",
        "close": 42.177112,
        "volume": 130957
      },
      {
        "date": "2024-08-30",
        "close": 42.456881,
        "volume": 109425
      },
      {
        "date": "2024-09-06",
        "close": 40.854746,
        "volume": 54936
      },
      {
        "date": "2024-09-13",
        "close": 42.086267,
        "volume": 56001
      },
      {
        "date": "2024-09-20",
        "close": 42.70634,
        "volume": 71659
      },
      {
        "date": "2024-09-27",
        "close": 43.178777,
        "volume": 42933
      },
      {
        "date": "2024-10-04",
        "close": 43.347083,
        "volume": 216343
      },
      {
        "date": "2024-10-11",
        "close": 43.712198,
        "volume": 55275
      },
      {
        "date": "2024-10-18",
        "close": 44.056931,
        "volume": 73504
      },
      {
        "date": "2024-10-25",
        "close": 42.904537,
        "volume": 72985
      },
      {
        "date": "2024-11-01",
        "close": 42.429789,
        "volume": 146781
      },
      {
        "date": "2024-11-08",
        "close": 44.631558,
        "volume": 65316
      },
      {
        "date": "2024-11-15",
        "close": 43.78848,
        "volume": 90414
      },
      {
        "date": "2024-11-22",
        "close": 45.211705,
        "volume": 121812
      },
      {
        "date": "2024-11-29",
        "close": 45.640337,
        "volume": 59017
      },
      {
        "date": "2024-12-06",
        "close": 44.969361,
        "volume": 81891
      },
      {
        "date": "2024-12-13",
        "close": 44.048281,
        "volume": 73903
      },
      {
        "date": "2024-12-20",
        "close": 42.57221,
        "volume": 93698
      },
      {
        "date": "2024-12-27",
        "close": 42.64592,
        "volume": 47506
      },
      {
        "date": "2025-01-03",
        "close": 42.578032,
        "volume": 219827
      },
      {
        "date": "2025-01-10",
        "close": 42.087168,
        "volume": 199326
      },
      {
        "date": "2025-01-17",
        "close": 44.092748,
        "volume": 353781
      },
      {
        "date": "2025-01-24",
        "close": 44.515889,
        "volume": 116870
      },
      {
        "date": "2025-01-31",
        "close": 44.060775,
        "volume": 90321
      },
      {
        "date": "2025-02-07",
        "close": 43.793694,
        "volume": 71509
      },
      {
        "date": "2025-02-14",
        "close": 43.845451,
        "volume": 83161
      },
      {
        "date": "2025-02-21",
        "close": 43.173793,
        "volume": 59169
      },
      {
        "date": "2025-02-28",
        "close": 43.276418,
        "volume": 162725
      },
      {
        "date": "2025-03-07",
        "close": 42.409782,
        "volume": 128252
      },
      {
        "date": "2025-03-14",
        "close": 41.567301,
        "volume": 81174
      },
      {
        "date": "2025-03-21",
        "close": 41.786546,
        "volume": 275250
      },
      {
        "date": "2025-03-28",
        "close": 41.725854,
        "volume": 215957
      },
      {
        "date": "2025-04-04",
        "close": 38.333288,
        "volume": 154272
      },
      {
        "date": "2025-04-11",
        "close": 39.692796,
        "volume": 1166664
      },
      {
        "date": "2025-04-18",
        "close": 39.867937,
        "volume": 70511
      },
      {
        "date": "2025-04-25",
        "close": 40.916799,
        "volume": 304423
      },
      {
        "date": "2025-05-02",
        "close": 42.073218,
        "volume": 235342
      },
      {
        "date": "2025-05-09",
        "close": 42.331511,
        "volume": 102331
      },
      {
        "date": "2025-05-16",
        "close": 44.174305,
        "volume": 218759
      },
      {
        "date": "2025-05-23",
        "close": 42.839643,
        "volume": 239584
      },
      {
        "date": "2025-05-30",
        "close": 43.340748,
        "volume": 60642
      },
      {
        "date": "2025-06-06",
        "close": 43.875107,
        "volume": 486029
      },
      {
        "date": "2025-06-13",
        "close": 43.428385,
        "volume": 61101
      },
      {
        "date": "2025-06-20",
        "close": 43.466838,
        "volume": 48670
      },
      {
        "date": "2025-06-27",
        "close": 44.358894,
        "volume": 77167
      },
      {
        "date": "2025-07-04",
        "close": 45.240445,
        "volume": 71941
      },
      {
        "date": "2025-07-11",
        "close": 44.982264,
        "volume": 121922
      },
      {
        "date": "2025-07-18",
        "close": 45.037503,
        "volume": 136293
      },
      {
        "date": "2025-07-25",
        "close": 45.755809,
        "volume": 56090
      },
      {
        "date": "2025-08-01",
        "close": 44.433741,
        "volume": 85498
      },
      {
        "date": "2025-08-08",
        "close": 44.623975,
        "volume": 91168
      },
      {
        "date": "2025-08-15",
        "close": 44.995548,
        "volume": 52707
      },
      {
        "date": "2025-08-22",
        "close": 45.855245,
        "volume": 181719
      },
      {
        "date": "2025-08-29",
        "close": 45.562133,
        "volume": 59493
      },
      {
        "date": "2025-09-05",
        "close": 45.654877,
        "volume": 60495
      },
      {
        "date": "2025-09-12",
        "close": 45.71676,
        "volume": 70079
      },
      {
        "date": "2025-09-19",
        "close": 45.66312,
        "volume": 77851
      },
      {
        "date": "2025-09-26",
        "close": 45.699774,
        "volume": 224373
      },
      {
        "date": "2025-10-03",
        "close": 46.239745,
        "volume": 96628
      },
      {
        "date": "2025-10-10",
        "close": 44.697503,
        "volume": 172777
      },
      {
        "date": "2025-10-17",
        "close": 45.225174,
        "volume": 50814
      },
      {
        "date": "2025-10-24",
        "close": 45.899548,
        "volume": 116043
      },
      {
        "date": "2025-10-31",
        "close": 45.29286,
        "volume": 152786
      },
      {
        "date": "2025-11-07",
        "close": 45.164644,
        "volume": 84761
      },
      {
        "date": "2025-11-14",
        "close": 44.884008,
        "volume": 93383
      },
      {
        "date": "2025-11-21",
        "close": 44.456541,
        "volume": 83510
      },
      {
        "date": "2025-11-28",
        "close": 45.848591,
        "volume": 61687
      },
      {
        "date": "2025-12-05",
        "close": 45.778705,
        "volume": 76548
      },
      {
        "date": "2025-12-12",
        "close": 45.772812,
        "volume": 92392
      },
      {
        "date": "2025-12-19",
        "close": 45.524875,
        "volume": 112537
      },
      {
        "date": "2025-12-26",
        "close": 45.873381,
        "volume": 77715
      },
      {
        "date": "2026-01-02",
        "close": 45.674234,
        "volume": 62225
      },
      {
        "date": "2026-01-09",
        "close": 46.793847,
        "volume": 220772
      },
      {
        "date": "2026-01-16",
        "close": 47.40143,
        "volume": 76347
      },
      {
        "date": "2026-01-23",
        "close": 47.212183,
        "volume": 65839
      },
      {
        "date": "2026-01-30",
        "close": 46.953213,
        "volume": 106596
      },
      {
        "date": "2026-02-06",
        "close": 48.158419,
        "volume": 110723
      },
      {
        "date": "2026-02-13",
        "close": 48.336652,
        "volume": 72555
      },
      {
        "date": "2026-02-20",
        "close": 48.658652,
        "volume": 47514
      },
      {
        "date": "2026-02-27",
        "close": 49.06713,
        "volume": 104959
      },
      {
        "date": "2026-03-06",
        "close": 47.473071,
        "volume": 110853
      },
      {
        "date": "2026-03-13",
        "close": 46.4464,
        "volume": 149985
      },
      {
        "date": "2026-03-20",
        "close": 45.748108,
        "volume": 162340
      },
      {
        "date": "2026-03-27",
        "close": 45.708206,
        "volume": 78933
      },
      {
        "date": "2026-04-03",
        "close": 46.665864,
        "volume": 107115
      },
      {
        "date": "2026-04-10",
        "close": 47.583197,
        "volume": 142469
      },
      {
        "date": "2026-04-17",
        "close": 48.714171,
        "volume": 78131
      },
      {
        "date": "2026-04-24",
        "close": 48.58478,
        "volume": 95992
      },
      {
        "date": "2026-05-01",
        "close": 48.681424,
        "volume": 114861
      },
      {
        "date": "2026-05-08",
        "close": 48.210889,
        "volume": 509785
      },
      {
        "date": "2026-05-15",
        "close": 47.727963,
        "volume": 476297
      },
      {
        "date": "2026-05-22",
        "close": 48.692017,
        "volume": 340097
      },
      {
        "date": "2026-05-29",
        "close": 48.991599,
        "volume": 157196
      },
      {
        "date": "2026-06-05",
        "close": 48.926303,
        "volume": 296659
      },
      {
        "date": "2026-06-12",
        "close": 49.704246,
        "volume": 110754
      },
      {
        "date": "2026-06-19",
        "close": 49.497853,
        "volume": 51848
      },
      {
        "date": "2026-06-26",
        "close": 50.124028,
        "volume": 73081
      },
      {
        "date": "2026-07-03",
        "close": 50.544085,
        "volume": 51441
      },
      {
        "date": "2026-07-10",
        "close": 50.435255,
        "volume": 79590
      },
      {
        "date": "2026-07-17",
        "close": 50.090322,
        "volume": 76890
      },
      {
        "date": "2026-07-24",
        "close": 50.428957,
        "volume": 54869
      },
      {
        "date": "2026-07-31",
        "close": 50.290283,
        "volume": 71461
      },
      {
        "date": "2026-08-07",
        "close": 51.24,
        "volume": 99132
      }
    ],
    "sharemaestro_context": {
      "trend": 48.543223,
      "fair_value": 42.677435,
      "market_activity": 32.88099,
      "market_dynamics": 0.868573,
      "relative_strength": -3.381157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.002733,
        "directional_follow_through": 0.54,
        "regime_survival": 0.96,
        "conditional_difference": -0.009237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.018591,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.013219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.06119,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.004464,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094164,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000641,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.011265
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.005347
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.042642
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.006721
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.252632
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.130785
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.117592
      }
    ]
  }
}