{
  "ticker": {
    "uuid": "aaace89b-4d76-4e95-b5e7-b9165f49a383",
    "symbol": "IYH",
    "name": "iShares U.S. Healthcare ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1172.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1008.545593,
    "boundary_margin": 0.162069,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.16369,
    "volatility_stability": 0.9718,
    "risk_context": 0.6109,
    "current_regime": {
      "move": 0.075996,
      "interruption": -0.035391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.818,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4848.516113,
        "direction_boundary": 5550.327637,
        "core_momentum": -0.126445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149373
      },
      {
        "date": "2023-08-25",
        "close": 4663.337402,
        "direction_boundary": 5326.248535,
        "core_momentum": -0.124461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157655
      },
      {
        "date": "2023-09-01",
        "close": 4679.265625,
        "direction_boundary": 5199.325684,
        "core_momentum": -0.100025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123903
      },
      {
        "date": "2023-09-08",
        "close": 4855.066895,
        "direction_boundary": 5342.674805,
        "core_momentum": -0.091267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134066
      },
      {
        "date": "2023-09-15",
        "close": 4828.265625,
        "direction_boundary": 5370.675293,
        "core_momentum": -0.100995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114218
      },
      {
        "date": "2023-09-22",
        "close": 4798.736328,
        "direction_boundary": 5195.34375,
        "core_momentum": -0.076339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111525
      },
      {
        "date": "2023-09-29",
        "close": 4734.253418,
        "direction_boundary": 5086.072754,
        "core_momentum": -0.069173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112876
      },
      {
        "date": "2023-10-06",
        "close": 4923.095703,
        "direction_boundary": 5292.12207,
        "core_momentum": -0.069731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12549
      },
      {
        "date": "2023-10-13",
        "close": 4838.795898,
        "direction_boundary": 5081.063965,
        "core_momentum": -0.047681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122427
      },
      {
        "date": "2023-10-20",
        "close": 4884.634277,
        "direction_boundary": 5258.921875,
        "core_momentum": -0.071172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122705
      },
      {
        "date": "2023-10-27",
        "close": 4841.483887,
        "direction_boundary": 5422.523926,
        "core_momentum": -0.107153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122246
      },
      {
        "date": "2023-11-03",
        "close": 4841.483887,
        "direction_boundary": 5289.972168,
        "core_momentum": -0.084781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122219
      },
      {
        "date": "2023-11-10",
        "close": 4841.483887,
        "direction_boundary": 5343.87793,
        "core_momentum": -0.094013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122219
      },
      {
        "date": "2023-11-17",
        "close": 4634.162109,
        "direction_boundary": 5337.826172,
        "core_momentum": -0.131826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129786
      },
      {
        "date": "2023-11-24",
        "close": 4655.946777,
        "direction_boundary": 5337.826172,
        "core_momentum": -0.127745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130118
      },
      {
        "date": "2023-12-01",
        "close": 4655.946777,
        "direction_boundary": 5615.154297,
        "core_momentum": -0.170825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1239
      },
      {
        "date": "2023-12-08",
        "close": 4755.162109,
        "direction_boundary": 5667.417969,
        "core_momentum": -0.160965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127566
      },
      {
        "date": "2023-12-15",
        "close": 4828.878418,
        "direction_boundary": 5453.350586,
        "core_momentum": -0.114512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129334
      },
      {
        "date": "2023-12-22",
        "close": 4766.290039,
        "direction_boundary": 5546.72168,
        "core_momentum": -0.140701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130715
      },
      {
        "date": "2023-12-29",
        "close": 4693.814941,
        "direction_boundary": 5546.72168,
        "core_momentum": -0.153768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130793
      },
      {
        "date": "2024-01-05",
        "close": 4693.814941,
        "direction_boundary": 5419.720215,
        "core_momentum": -0.133938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130633
      },
      {
        "date": "2024-01-12",
        "close": 4986.900391,
        "direction_boundary": 5296.244629,
        "core_momentum": -0.058408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155372
      },
      {
        "date": "2024-01-19",
        "close": 4986.900391,
        "direction_boundary": 5244.974609,
        "core_momentum": -0.049204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154549
      },
      {
        "date": "2024-01-26",
        "close": 4974.385254,
        "direction_boundary": 5235.865723,
        "core_momentum": -0.04994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154412
      },
      {
        "date": "2024-02-02",
        "close": 5067.978516,
        "direction_boundary": 5219.330078,
        "core_momentum": -0.028998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156242
      },
      {
        "date": "2024-02-09",
        "close": 5139.668457,
        "direction_boundary": 5143.260742,
        "core_momentum": -0.000698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156978
      },
      {
        "date": "2024-02-16",
        "close": 5120.709961,
        "direction_boundary": 5160.154785,
        "core_momentum": -0.007644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156701
      },
      {
        "date": "2024-02-23",
        "close": 5120.709961,
        "direction_boundary": 5160.154785,
        "core_momentum": -0.007644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145185
      },
      {
        "date": "2024-03-01",
        "close": 5199.666504,
        "direction_boundary": 4803.455566,
        "core_momentum": 0.082485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146088
      },
      {
        "date": "2024-03-08",
        "close": 1031.518066,
        "direction_boundary": 4765.624512,
        "core_momentum": -0.78355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.251206
      },
      {
        "date": "2024-03-15",
        "close": 1013.595764,
        "direction_boundary": 5007.779297,
        "core_momentum": -0.797596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.250692
      },
      {
        "date": "2024-03-22",
        "close": 1021.728394,
        "direction_boundary": 4912.121094,
        "core_momentum": -0.791999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.251453
      },
      {
        "date": "2024-03-29",
        "close": 1015.753357,
        "direction_boundary": 4912.121094,
        "core_momentum": -0.793215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.251791
      },
      {
        "date": "2024-04-05",
        "close": 989.861572,
        "direction_boundary": 4955.488281,
        "core_momentum": -0.800249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.247919
      },
      {
        "date": "2024-04-12",
        "close": 963.979797,
        "direction_boundary": 5077.385254,
        "core_momentum": -0.810142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.24759
      },
      {
        "date": "2024-04-19",
        "close": 987.073242,
        "direction_boundary": 5023.555176,
        "core_momentum": -0.803511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.248583
      },
      {
        "date": "2024-04-26",
        "close": 1003.803284,
        "direction_boundary": 5069.708984,
        "core_momentum": -0.802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.250067
      },
      {
        "date": "2024-05-03",
        "close": 995.836609,
        "direction_boundary": 5048.61377,
        "core_momentum": -0.80275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.249665
      },
      {
        "date": "2024-05-10",
        "close": 1005.794983,
        "direction_boundary": 5048.61377,
        "core_momentum": -0.800778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.250245
      },
      {
        "date": "2024-05-17",
        "close": 1016.400757,
        "direction_boundary": 4898.501465,
        "core_momentum": -0.792508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.252306
      },
      {
        "date": "2024-05-24",
        "close": 1020.812256,
        "direction_boundary": 4895.514648,
        "core_momentum": -0.79148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.252286
      },
      {
        "date": "2024-05-31",
        "close": 1003.803284,
        "direction_boundary": 4753.208984,
        "core_momentum": -0.788816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.251536
      },
      {
        "date": "2024-06-07",
        "close": 1125.793335,
        "direction_boundary": 4753.317871,
        "core_momentum": -0.763156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.261914
      },
      {
        "date": "2024-06-14",
        "close": 1118.249756,
        "direction_boundary": 4753.317871,
        "core_momentum": -0.764743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.260738
      },
      {
        "date": "2024-06-21",
        "close": 1114.465454,
        "direction_boundary": 4753.317871,
        "core_momentum": -0.765539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.261146
      },
      {
        "date": "2024-06-28",
        "close": 1114.734131,
        "direction_boundary": 4682.620605,
        "core_momentum": -0.761942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.261808
      },
      {
        "date": "2024-07-05",
        "close": 1075.633545,
        "direction_boundary": 4704.156738,
        "core_momentum": -0.771344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.260604
      },
      {
        "date": "2024-07-12",
        "close": 1097.52417,
        "direction_boundary": 4704.156738,
        "core_momentum": -0.766691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.257103
      },
      {
        "date": "2024-07-19",
        "close": 1111.477539,
        "direction_boundary": 4767.873535,
        "core_momentum": -0.766882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.257823
      },
      {
        "date": "2024-07-26",
        "close": 1164.611328,
        "direction_boundary": 4804.490723,
        "core_momentum": -0.757599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.261259
      },
      {
        "date": "2024-08-02",
        "close": 1174.222168,
        "direction_boundary": 4804.490723,
        "core_momentum": -0.755599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.260619
      },
      {
        "date": "2024-08-09",
        "close": 1174.222168,
        "direction_boundary": 4793.758789,
        "core_momentum": -0.755052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.259829
      },
      {
        "date": "2024-08-16",
        "close": 1174.222168,
        "direction_boundary": 4848.516113,
        "core_momentum": -0.757818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.260008
      },
      {
        "date": "2024-08-23",
        "close": 1205.793457,
        "direction_boundary": 4663.337402,
        "core_momentum": -0.741431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.261637
      },
      {
        "date": "2024-08-30",
        "close": 1285.658569,
        "direction_boundary": 4679.265625,
        "core_momentum": -0.725244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.26571
      },
      {
        "date": "2024-09-06",
        "close": 1298.715332,
        "direction_boundary": 4855.066895,
        "core_momentum": -0.732503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216188
      },
      {
        "date": "2024-09-13",
        "close": 1288.457153,
        "direction_boundary": 4828.265625,
        "core_momentum": -0.733143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214246
      },
      {
        "date": "2024-09-20",
        "close": 1268.637939,
        "direction_boundary": 4798.736328,
        "core_momentum": -0.735631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216977
      },
      {
        "date": "2024-09-27",
        "close": 1274.051147,
        "direction_boundary": 4734.253418,
        "core_momentum": -0.730887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216106
      },
      {
        "date": "2024-10-04",
        "close": 1241.178711,
        "direction_boundary": 4923.095703,
        "core_momentum": -0.747887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216208
      },
      {
        "date": "2024-10-11",
        "close": 1225.141113,
        "direction_boundary": 4838.795898,
        "core_momentum": -0.746809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212595
      },
      {
        "date": "2024-10-18",
        "close": 1268.074341,
        "direction_boundary": 4884.634277,
        "core_momentum": -0.740395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214575
      },
      {
        "date": "2024-10-25",
        "close": 1243.171143,
        "direction_boundary": 4841.483887,
        "core_momentum": -0.743225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218113
      },
      {
        "date": "2024-11-01",
        "close": 1252.13623,
        "direction_boundary": 4841.483887,
        "core_momentum": -0.741373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216871
      },
      {
        "date": "2024-11-08",
        "close": 1242.025391,
        "direction_boundary": 4841.483887,
        "core_momentum": -0.743462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218123
      },
      {
        "date": "2024-11-15",
        "close": 1262.545654,
        "direction_boundary": 4634.162109,
        "core_momentum": -0.727557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218405
      },
      {
        "date": "2024-11-22",
        "close": 1231.217529,
        "direction_boundary": 4655.946777,
        "core_momentum": -0.73556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223253
      },
      {
        "date": "2024-11-29",
        "close": 1259.906128,
        "direction_boundary": 4655.946777,
        "core_momentum": -0.729399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221512
      },
      {
        "date": "2024-12-06",
        "close": 1226.266724,
        "direction_boundary": 4755.162109,
        "core_momentum": -0.742119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166235
      },
      {
        "date": "2024-12-13",
        "close": 1207.310425,
        "direction_boundary": 4828.878418,
        "core_momentum": -0.749981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167749
      },
      {
        "date": "2024-12-20",
        "close": 1170.64856,
        "direction_boundary": 4766.290039,
        "core_momentum": -0.75439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174023
      },
      {
        "date": "2024-12-27",
        "close": 1177.234131,
        "direction_boundary": 4693.814941,
        "core_momentum": -0.749195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174081
      },
      {
        "date": "2025-01-03",
        "close": 1193.563477,
        "direction_boundary": 4693.814941,
        "core_momentum": -0.745716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165922
      },
      {
        "date": "2025-01-10",
        "close": 1195.556152,
        "direction_boundary": 4986.900391,
        "core_momentum": -0.760261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164297
      },
      {
        "date": "2025-01-17",
        "close": 1235.407715,
        "direction_boundary": 4986.900391,
        "core_momentum": -0.752269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168902
      },
      {
        "date": "2025-01-24",
        "close": 1232.419067,
        "direction_boundary": 4974.385254,
        "core_momentum": -0.752247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157454
      },
      {
        "date": "2025-01-31",
        "close": 1293.192993,
        "direction_boundary": 5067.978516,
        "core_momentum": -0.744831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169766
      },
      {
        "date": "2025-02-07",
        "close": 1269.282104,
        "direction_boundary": 5139.668457,
        "core_momentum": -0.753042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172533
      },
      {
        "date": "2025-02-14",
        "close": 1245.37085,
        "direction_boundary": 5120.709961,
        "core_momentum": -0.756797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175188
      },
      {
        "date": "2025-02-21",
        "close": 1254.337646,
        "direction_boundary": 5120.709961,
        "core_momentum": -0.755046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171849
      },
      {
        "date": "2025-02-28",
        "close": 1260.992676,
        "direction_boundary": 5199.666504,
        "core_momentum": -0.757486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146469
      },
      {
        "date": "2025-03-07",
        "close": 1265.296875,
        "direction_boundary": 1031.518066,
        "core_momentum": 0.226636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145769
      },
      {
        "date": "2025-03-14",
        "close": 1195.695557,
        "direction_boundary": 1013.595764,
        "core_momentum": 0.179657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164767
      },
      {
        "date": "2025-03-21",
        "close": 1226.108887,
        "direction_boundary": 1021.728394,
        "core_momentum": 0.200034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168134
      },
      {
        "date": "2025-03-28",
        "close": 1227.603516,
        "direction_boundary": 1015.753357,
        "core_momentum": 0.208565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167986
      },
      {
        "date": "2025-04-04",
        "close": 1156.856934,
        "direction_boundary": 989.861572,
        "core_momentum": 0.168706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18337
      },
      {
        "date": "2025-04-11",
        "close": 1147.251343,
        "direction_boundary": 963.979797,
        "core_momentum": 0.19012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182959
      },
      {
        "date": "2025-04-18",
        "close": 1144.003052,
        "direction_boundary": 987.073242,
        "core_momentum": 0.158985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175025
      },
      {
        "date": "2025-04-25",
        "close": 1106.298096,
        "direction_boundary": 1003.803284,
        "core_momentum": 0.102106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1785
      },
      {
        "date": "2025-05-02",
        "close": 1127.920532,
        "direction_boundary": 995.836609,
        "core_momentum": 0.132636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180874
      },
      {
        "date": "2025-05-09",
        "close": 1099.064087,
        "direction_boundary": 1005.794983,
        "core_momentum": 0.092732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183349
      },
      {
        "date": "2025-05-16",
        "close": 1073.445679,
        "direction_boundary": 1016.400757,
        "core_momentum": 0.056124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18253
      },
      {
        "date": "2025-05-23",
        "close": 1055.220947,
        "direction_boundary": 1020.812256,
        "core_momentum": 0.033707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181207
      },
      {
        "date": "2025-05-30",
        "close": 1064.188843,
        "direction_boundary": 1003.803284,
        "core_momentum": 0.060157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17764
      },
      {
        "date": "2025-06-06",
        "close": 1072.160278,
        "direction_boundary": 1125.793335,
        "core_momentum": -0.04764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17609
      },
      {
        "date": "2025-06-13",
        "close": 1077.142578,
        "direction_boundary": 1118.249756,
        "core_momentum": -0.03676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17593
      },
      {
        "date": "2025-06-20",
        "close": 1055.385132,
        "direction_boundary": 1114.465454,
        "core_momentum": -0.053012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17337
      },
      {
        "date": "2025-06-27",
        "close": 1056.61084,
        "direction_boundary": 1114.734131,
        "core_momentum": -0.052141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172986
      },
      {
        "date": "2025-07-04",
        "close": 1056.381714,
        "direction_boundary": 1075.633545,
        "core_momentum": -0.017898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171164
      },
      {
        "date": "2025-07-11",
        "close": 1051.568359,
        "direction_boundary": 1097.52417,
        "core_momentum": -0.041872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170918
      },
      {
        "date": "2025-07-18",
        "close": 1059.959351,
        "direction_boundary": 1111.477539,
        "core_momentum": -0.046351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163252
      },
      {
        "date": "2025-07-25",
        "close": 1055.415039,
        "direction_boundary": 1164.611328,
        "core_momentum": -0.093762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163193
      },
      {
        "date": "2025-08-01",
        "close": 1042.818237,
        "direction_boundary": 1174.222168,
        "core_momentum": -0.111907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143434
      },
      {
        "date": "2025-08-08",
        "close": 1008.545593,
        "direction_boundary": 1174.222168,
        "core_momentum": -0.141095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146987
      },
      {
        "date": "2025-08-15",
        "close": 1078.306641,
        "direction_boundary": 1174.222168,
        "core_momentum": -0.081684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179721
      },
      {
        "date": "2025-08-22",
        "close": 1082.292969,
        "direction_boundary": 1205.793457,
        "core_momentum": -0.102423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179292
      },
      {
        "date": "2025-08-29",
        "close": 1063.467407,
        "direction_boundary": 1285.658569,
        "core_momentum": -0.172823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179296
      },
      {
        "date": "2025-09-05",
        "close": 1081.296387,
        "direction_boundary": 1298.715332,
        "core_momentum": -0.167411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181685
      },
      {
        "date": "2025-09-12",
        "close": 1072.127808,
        "direction_boundary": 1288.457153,
        "core_momentum": -0.167898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166543
      },
      {
        "date": "2025-09-19",
        "close": 1061.258667,
        "direction_boundary": 1268.637939,
        "core_momentum": -0.163466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161227
      },
      {
        "date": "2025-09-26",
        "close": 1041.622437,
        "direction_boundary": 1274.051147,
        "core_momentum": -0.182433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161915
      },
      {
        "date": "2025-10-03",
        "close": 1106.412354,
        "direction_boundary": 1241.178711,
        "core_momentum": -0.108579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16845
      },
      {
        "date": "2025-10-10",
        "close": 1118.602783,
        "direction_boundary": 1225.141113,
        "core_momentum": -0.08696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169057
      },
      {
        "date": "2025-10-17",
        "close": 1102.883667,
        "direction_boundary": 1268.074341,
        "core_momentum": -0.130269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170032
      },
      {
        "date": "2025-10-24",
        "close": 1127.344482,
        "direction_boundary": 1243.171143,
        "core_momentum": -0.09317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166441
      },
      {
        "date": "2025-10-31",
        "close": 1123.357422,
        "direction_boundary": 1252.13623,
        "core_momentum": -0.102847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164331
      },
      {
        "date": "2025-11-07",
        "close": 1121.363892,
        "direction_boundary": 1242.025391,
        "core_momentum": -0.097149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160118
      },
      {
        "date": "2025-11-14",
        "close": 1174.690918,
        "direction_boundary": 1262.545654,
        "core_momentum": -0.069585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168072
      },
      {
        "date": "2025-11-21",
        "close": 1186.153809,
        "direction_boundary": 1231.217529,
        "core_momentum": -0.036601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165599
      },
      {
        "date": "2025-11-28",
        "close": 1212.069702,
        "direction_boundary": 1259.906128,
        "core_momentum": -0.037968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167225
      },
      {
        "date": "2025-12-05",
        "close": 1176.086426,
        "direction_boundary": 1226.266724,
        "core_momentum": -0.040921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174107
      },
      {
        "date": "2025-12-12",
        "close": 1167.21521,
        "direction_boundary": 1207.310425,
        "core_momentum": -0.03321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174777
      },
      {
        "date": "2025-12-19",
        "close": 1166.467041,
        "direction_boundary": 1170.64856,
        "core_momentum": -0.003572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171583
      },
      {
        "date": "2025-12-26",
        "close": 1166.467041,
        "direction_boundary": 1177.234131,
        "core_momentum": -0.009146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171627
      },
      {
        "date": "2026-01-02",
        "close": 1161.741455,
        "direction_boundary": 1193.563477,
        "core_momentum": -0.026661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17189
      },
      {
        "date": "2026-01-09",
        "close": 1200.902832,
        "direction_boundary": 1195.556152,
        "core_momentum": 0.004472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176186
      },
      {
        "date": "2026-01-16",
        "close": 1159.488281,
        "direction_boundary": 1235.407715,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184703
      },
      {
        "date": "2026-01-23",
        "close": 1152.808472,
        "direction_boundary": 1232.419067,
        "core_momentum": -0.064597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184839
      },
      {
        "date": "2026-01-30",
        "close": 1110.347046,
        "direction_boundary": 1293.192993,
        "core_momentum": -0.141391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192329
      },
      {
        "date": "2026-02-06",
        "close": 1110.347046,
        "direction_boundary": 1269.282104,
        "core_momentum": -0.125216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185333
      },
      {
        "date": "2026-02-13",
        "close": 1110.347046,
        "direction_boundary": 1245.37085,
        "core_momentum": -0.108421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161392
      },
      {
        "date": "2026-02-20",
        "close": 1152.49939,
        "direction_boundary": 1254.337646,
        "core_momentum": -0.081189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168993
      },
      {
        "date": "2026-02-27",
        "close": 1121.603027,
        "direction_boundary": 1260.992676,
        "core_momentum": -0.11054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171772
      },
      {
        "date": "2026-03-06",
        "close": 1131.572754,
        "direction_boundary": 1265.296875,
        "core_momentum": -0.105686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170788
      },
      {
        "date": "2026-03-13",
        "close": 1139.538696,
        "direction_boundary": 1195.695557,
        "core_momentum": -0.046966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170279
      },
      {
        "date": "2026-03-20",
        "close": 1101.0,
        "direction_boundary": 1226.108887,
        "core_momentum": -0.102037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177021
      },
      {
        "date": "2026-03-27",
        "close": 1093.0,
        "direction_boundary": 1227.603516,
        "core_momentum": -0.109647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175131
      },
      {
        "date": "2026-04-03",
        "close": 1105.0,
        "direction_boundary": 1156.856934,
        "core_momentum": -0.044826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154289
      },
      {
        "date": "2026-04-10",
        "close": 1110.0,
        "direction_boundary": 1147.251343,
        "core_momentum": -0.03247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153627
      },
      {
        "date": "2026-04-17",
        "close": 1076.256104,
        "direction_boundary": 1144.003052,
        "core_momentum": -0.059219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158321
      },
      {
        "date": "2026-04-24",
        "close": 1065.284058,
        "direction_boundary": 1106.298096,
        "core_momentum": -0.037073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155281
      },
      {
        "date": "2026-05-01",
        "close": 1062.291626,
        "direction_boundary": 1127.920532,
        "core_momentum": -0.058186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155272
      },
      {
        "date": "2026-05-08",
        "close": 1039.35022,
        "direction_boundary": 1099.064087,
        "core_momentum": -0.054332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157648
      },
      {
        "date": "2026-05-15",
        "close": 1054.312012,
        "direction_boundary": 1073.445679,
        "core_momentum": -0.017825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14314
      },
      {
        "date": "2026-05-22",
        "close": 1089.223022,
        "direction_boundary": 1055.220947,
        "core_momentum": 0.032223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150874
      },
      {
        "date": "2026-05-29",
        "close": 1092.215332,
        "direction_boundary": 1064.188843,
        "core_momentum": 0.026336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146864
      },
      {
        "date": "2026-06-05",
        "close": 1125.13147,
        "direction_boundary": 1072.160278,
        "core_momentum": 0.049406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148992
      },
      {
        "date": "2026-06-12",
        "close": 1102.189941,
        "direction_boundary": 1077.142578,
        "core_momentum": 0.023254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151099
      },
      {
        "date": "2026-06-19",
        "close": 1106.0,
        "direction_boundary": 1055.385132,
        "core_momentum": 0.047959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15129
      },
      {
        "date": "2026-06-26",
        "close": 1177.0,
        "direction_boundary": 1056.61084,
        "core_momentum": 0.113939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175622
      },
      {
        "date": "2026-07-03",
        "close": 1176.0,
        "direction_boundary": 1056.381714,
        "core_momentum": 0.113234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175517
      },
      {
        "date": "2026-07-10",
        "close": 1215.0,
        "direction_boundary": 1051.568359,
        "core_momentum": 0.155417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175322
      },
      {
        "date": "2026-07-17",
        "close": 1190.0,
        "direction_boundary": 1059.959351,
        "core_momentum": 0.122685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17058
      },
      {
        "date": "2026-07-24",
        "close": 1172.0,
        "direction_boundary": 1055.415039,
        "core_momentum": 0.110464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171832
      },
      {
        "date": "2026-07-31",
        "close": 1182.0,
        "direction_boundary": 1042.818237,
        "core_momentum": 0.133467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163015
      },
      {
        "date": "2026-08-07",
        "close": 1172.0,
        "direction_boundary": 1008.545593,
        "core_momentum": 0.162069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4848.516113,
        "volume": 51
      },
      {
        "date": "2023-08-25",
        "close": 4663.337402,
        "volume": 72
      },
      {
        "date": "2023-09-01",
        "close": 4679.265625,
        "volume": 10
      },
      {
        "date": "2023-09-08",
        "close": 4855.066895,
        "volume": 208
      },
      {
        "date": "2023-09-15",
        "close": 4828.265625,
        "volume": 128
      },
      {
        "date": "2023-09-22",
        "close": 4798.736328,
        "volume": 16
      },
      {
        "date": "2023-09-29",
        "close": 4734.253418,
        "volume": 38
      },
      {
        "date": "2023-10-06",
        "close": 4923.095703,
        "volume": 398
      },
      {
        "date": "2023-10-13",
        "close": 4838.795898,
        "volume": 119
      },
      {
        "date": "2023-10-20",
        "close": 4884.634277,
        "volume": 153
      },
      {
        "date": "2023-10-27",
        "close": 4841.483887,
        "volume": 17
      },
      {
        "date": "2023-11-03",
        "close": 4841.483887,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4841.483887,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4634.162109,
        "volume": 79
      },
      {
        "date": "2023-11-24",
        "close": 4655.946777,
        "volume": 151
      },
      {
        "date": "2023-12-01",
        "close": 4655.946777,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4755.162109,
        "volume": 2564
      },
      {
        "date": "2023-12-15",
        "close": 4828.878418,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 4766.290039,
        "volume": 489
      },
      {
        "date": "2023-12-29",
        "close": 4693.814941,
        "volume": 19
      },
      {
        "date": "2024-01-05",
        "close": 4693.814941,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4986.900391,
        "volume": 1517
      },
      {
        "date": "2024-01-19",
        "close": 4986.900391,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4974.385254,
        "volume": 900
      },
      {
        "date": "2024-02-02",
        "close": 5067.978516,
        "volume": 308
      },
      {
        "date": "2024-02-09",
        "close": 5139.668457,
        "volume": 403
      },
      {
        "date": "2024-02-16",
        "close": 5120.709961,
        "volume": 616
      },
      {
        "date": "2024-02-23",
        "close": 5120.709961,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5199.666504,
        "volume": 2001
      },
      {
        "date": "2024-03-08",
        "close": 1031.518066,
        "volume": 193
      },
      {
        "date": "2024-03-15",
        "close": 1013.595764,
        "volume": 3325
      },
      {
        "date": "2024-03-22",
        "close": 1021.728394,
        "volume": 755
      },
      {
        "date": "2024-03-29",
        "close": 1015.753357,
        "volume": 102
      },
      {
        "date": "2024-04-05",
        "close": 989.861572,
        "volume": 6117
      },
      {
        "date": "2024-04-12",
        "close": 963.979797,
        "volume": 72
      },
      {
        "date": "2024-04-19",
        "close": 987.073242,
        "volume": 195
      },
      {
        "date": "2024-04-26",
        "close": 1003.803284,
        "volume": 410
      },
      {
        "date": "2024-05-03",
        "close": 995.836609,
        "volume": 2189
      },
      {
        "date": "2024-05-10",
        "close": 1005.794983,
        "volume": 1061
      },
      {
        "date": "2024-05-17",
        "close": 1016.400757,
        "volume": 916
      },
      {
        "date": "2024-05-24",
        "close": 1020.812256,
        "volume": 1241
      },
      {
        "date": "2024-05-31",
        "close": 1003.803284,
        "volume": 569
      },
      {
        "date": "2024-06-07",
        "close": 1125.793335,
        "volume": 4028
      },
      {
        "date": "2024-06-14",
        "close": 1118.249756,
        "volume": 1011
      },
      {
        "date": "2024-06-21",
        "close": 1114.465454,
        "volume": 86
      },
      {
        "date": "2024-06-28",
        "close": 1114.734131,
        "volume": 1120
      },
      {
        "date": "2024-07-05",
        "close": 1075.633545,
        "volume": 813
      },
      {
        "date": "2024-07-12",
        "close": 1097.52417,
        "volume": 10028
      },
      {
        "date": "2024-07-19",
        "close": 1111.477539,
        "volume": 2169
      },
      {
        "date": "2024-07-26",
        "close": 1164.611328,
        "volume": 1343
      },
      {
        "date": "2024-08-02",
        "close": 1174.222168,
        "volume": 391
      },
      {
        "date": "2024-08-09",
        "close": 1174.222168,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1174.222168,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1205.793457,
        "volume": 2350
      },
      {
        "date": "2024-08-30",
        "close": 1285.658569,
        "volume": 1655
      },
      {
        "date": "2024-09-06",
        "close": 1298.715332,
        "volume": 142
      },
      {
        "date": "2024-09-13",
        "close": 1288.457153,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 1268.637939,
        "volume": 2707
      },
      {
        "date": "2024-09-27",
        "close": 1274.051147,
        "volume": 669
      },
      {
        "date": "2024-10-04",
        "close": 1241.178711,
        "volume": 124
      },
      {
        "date": "2024-10-11",
        "close": 1225.141113,
        "volume": 793
      },
      {
        "date": "2024-10-18",
        "close": 1268.074341,
        "volume": 134
      },
      {
        "date": "2024-10-25",
        "close": 1243.171143,
        "volume": 116
      },
      {
        "date": "2024-11-01",
        "close": 1252.13623,
        "volume": 1346
      },
      {
        "date": "2024-11-08",
        "close": 1242.025391,
        "volume": 954
      },
      {
        "date": "2024-11-15",
        "close": 1262.545654,
        "volume": 1100
      },
      {
        "date": "2024-11-22",
        "close": 1231.217529,
        "volume": 2832
      },
      {
        "date": "2024-11-29",
        "close": 1259.906128,
        "volume": 63
      },
      {
        "date": "2024-12-06",
        "close": 1226.266724,
        "volume": 404
      },
      {
        "date": "2024-12-13",
        "close": 1207.310425,
        "volume": 1131
      },
      {
        "date": "2024-12-20",
        "close": 1170.64856,
        "volume": 3489
      },
      {
        "date": "2024-12-27",
        "close": 1177.234131,
        "volume": 12
      },
      {
        "date": "2025-01-03",
        "close": 1193.563477,
        "volume": 838
      },
      {
        "date": "2025-01-10",
        "close": 1195.556152,
        "volume": 5
      },
      {
        "date": "2025-01-17",
        "close": 1235.407715,
        "volume": 160
      },
      {
        "date": "2025-01-24",
        "close": 1232.419067,
        "volume": 1690
      },
      {
        "date": "2025-01-31",
        "close": 1293.192993,
        "volume": 15160
      },
      {
        "date": "2025-02-07",
        "close": 1269.282104,
        "volume": 4765
      },
      {
        "date": "2025-02-14",
        "close": 1245.37085,
        "volume": 1223
      },
      {
        "date": "2025-02-21",
        "close": 1254.337646,
        "volume": 3128
      },
      {
        "date": "2025-02-28",
        "close": 1260.992676,
        "volume": 2012
      },
      {
        "date": "2025-03-07",
        "close": 1265.296875,
        "volume": 266
      },
      {
        "date": "2025-03-14",
        "close": 1195.695557,
        "volume": 65134
      },
      {
        "date": "2025-03-21",
        "close": 1226.108887,
        "volume": 1474
      },
      {
        "date": "2025-03-28",
        "close": 1227.603516,
        "volume": 2923
      },
      {
        "date": "2025-04-04",
        "close": 1156.856934,
        "volume": 120
      },
      {
        "date": "2025-04-11",
        "close": 1147.251343,
        "volume": 17584
      },
      {
        "date": "2025-04-18",
        "close": 1144.003052,
        "volume": 164
      },
      {
        "date": "2025-04-25",
        "close": 1106.298096,
        "volume": 3401
      },
      {
        "date": "2025-05-02",
        "close": 1127.920532,
        "volume": 12012
      },
      {
        "date": "2025-05-09",
        "close": 1099.064087,
        "volume": 95
      },
      {
        "date": "2025-05-16",
        "close": 1073.445679,
        "volume": 102272
      },
      {
        "date": "2025-05-23",
        "close": 1055.220947,
        "volume": 8407
      },
      {
        "date": "2025-05-30",
        "close": 1064.188843,
        "volume": 3497
      },
      {
        "date": "2025-06-06",
        "close": 1072.160278,
        "volume": 251
      },
      {
        "date": "2025-06-13",
        "close": 1077.142578,
        "volume": 334
      },
      {
        "date": "2025-06-20",
        "close": 1055.385132,
        "volume": 2374
      },
      {
        "date": "2025-06-27",
        "close": 1056.61084,
        "volume": 2256
      },
      {
        "date": "2025-07-04",
        "close": 1056.381714,
        "volume": 739
      },
      {
        "date": "2025-07-11",
        "close": 1051.568359,
        "volume": 11565
      },
      {
        "date": "2025-07-18",
        "close": 1059.959351,
        "volume": 3641
      },
      {
        "date": "2025-07-25",
        "close": 1055.415039,
        "volume": 5468
      },
      {
        "date": "2025-08-01",
        "close": 1042.818237,
        "volume": 41
      },
      {
        "date": "2025-08-08",
        "close": 1008.545593,
        "volume": 5268
      },
      {
        "date": "2025-08-15",
        "close": 1078.306641,
        "volume": 1977
      },
      {
        "date": "2025-08-22",
        "close": 1082.292969,
        "volume": 508
      },
      {
        "date": "2025-08-29",
        "close": 1063.467407,
        "volume": 6847
      },
      {
        "date": "2025-09-05",
        "close": 1081.296387,
        "volume": 199
      },
      {
        "date": "2025-09-12",
        "close": 1072.127808,
        "volume": 189
      },
      {
        "date": "2025-09-19",
        "close": 1061.258667,
        "volume": 2586
      },
      {
        "date": "2025-09-26",
        "close": 1041.622437,
        "volume": 5189
      },
      {
        "date": "2025-10-03",
        "close": 1106.412354,
        "volume": 205
      },
      {
        "date": "2025-10-10",
        "close": 1118.602783,
        "volume": 8373
      },
      {
        "date": "2025-10-17",
        "close": 1102.883667,
        "volume": 7855
      },
      {
        "date": "2025-10-24",
        "close": 1127.344482,
        "volume": 3017
      },
      {
        "date": "2025-10-31",
        "close": 1123.357422,
        "volume": 68
      },
      {
        "date": "2025-11-07",
        "close": 1121.363892,
        "volume": 2090
      },
      {
        "date": "2025-11-14",
        "close": 1174.690918,
        "volume": 103
      },
      {
        "date": "2025-11-21",
        "close": 1186.153809,
        "volume": 75632
      },
      {
        "date": "2025-11-28",
        "close": 1212.069702,
        "volume": 7659
      },
      {
        "date": "2025-12-05",
        "close": 1176.086426,
        "volume": 468
      },
      {
        "date": "2025-12-12",
        "close": 1167.21521,
        "volume": 1450
      },
      {
        "date": "2025-12-19",
        "close": 1166.467041,
        "volume": 2882
      },
      {
        "date": "2025-12-26",
        "close": 1166.467041,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1161.741455,
        "volume": 291
      },
      {
        "date": "2026-01-09",
        "close": 1200.902832,
        "volume": 3469
      },
      {
        "date": "2026-01-16",
        "close": 1159.488281,
        "volume": 386
      },
      {
        "date": "2026-01-23",
        "close": 1152.808472,
        "volume": 1400
      },
      {
        "date": "2026-01-30",
        "close": 1110.347046,
        "volume": 329
      },
      {
        "date": "2026-02-06",
        "close": 1110.347046,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1110.347046,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1152.49939,
        "volume": 8720
      },
      {
        "date": "2026-02-27",
        "close": 1121.603027,
        "volume": 31
      },
      {
        "date": "2026-03-06",
        "close": 1131.572754,
        "volume": 2016
      },
      {
        "date": "2026-03-13",
        "close": 1139.538696,
        "volume": 1205
      },
      {
        "date": "2026-03-20",
        "close": 1101.0,
        "volume": 3585
      },
      {
        "date": "2026-03-27",
        "close": 1093.0,
        "volume": 270
      },
      {
        "date": "2026-04-03",
        "close": 1105.0,
        "volume": 31
      },
      {
        "date": "2026-04-10",
        "close": 1110.0,
        "volume": 10
      },
      {
        "date": "2026-04-17",
        "close": 1076.256104,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 1065.284058,
        "volume": 4704
      },
      {
        "date": "2026-05-01",
        "close": 1062.291626,
        "volume": 144
      },
      {
        "date": "2026-05-08",
        "close": 1039.35022,
        "volume": 8014
      },
      {
        "date": "2026-05-15",
        "close": 1054.312012,
        "volume": 955
      },
      {
        "date": "2026-05-22",
        "close": 1089.223022,
        "volume": 25
      },
      {
        "date": "2026-05-29",
        "close": 1092.215332,
        "volume": 14
      },
      {
        "date": "2026-06-05",
        "close": 1125.13147,
        "volume": 40
      },
      {
        "date": "2026-06-12",
        "close": 1102.189941,
        "volume": 8
      },
      {
        "date": "2026-06-19",
        "close": 1106.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1177.0,
        "volume": 129
      },
      {
        "date": "2026-07-03",
        "close": 1176.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1215.0,
        "volume": 70
      },
      {
        "date": "2026-07-17",
        "close": 1190.0,
        "volume": 313
      },
      {
        "date": "2026-07-24",
        "close": 1172.0,
        "volume": 4028
      },
      {
        "date": "2026-07-31",
        "close": 1182.0,
        "volume": 2195
      },
      {
        "date": "2026-08-07",
        "close": 1172.0,
        "volume": 17
      }
    ],
    "sharemaestro_context": {
      "trend": 1123.126851,
      "fair_value": 1827.523348,
      "market_activity": 67.177514,
      "market_dynamics": 1.034151,
      "relative_strength": 1.874431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.009725,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": 0.009627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.01387,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.015001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.011739,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.037471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.067697,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.019984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.006363
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.022421
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.082898
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.222463
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.158941
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.083552
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.090709
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.075996
      }
    ]
  }
}