{
  "ticker": {
    "uuid": "aaad5233-cfac-4fec-b876-abdb9de78863",
    "symbol": "002662",
    "name": "Beijing Fengjing Automotive Parts Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.52,
    "boundary_margin": -0.096591,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.3771,
    "volatility_stability": 1.3652,
    "risk_context": 0.2652,
    "current_regime": {
      "move": -0.050746,
      "interruption": 0.056106,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.607,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.496717,
        "direction_boundary": 3.365846,
        "core_momentum": 0.038882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268569
      },
      {
        "date": "2023-08-04",
        "close": 3.240164,
        "direction_boundary": 3.672678,
        "core_momentum": -0.117765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280578
      },
      {
        "date": "2023-08-11",
        "close": 3.126141,
        "direction_boundary": 3.812146,
        "core_momentum": -0.179952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282461
      },
      {
        "date": "2023-08-18",
        "close": 3.069129,
        "direction_boundary": 3.551804,
        "core_momentum": -0.135896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28182
      },
      {
        "date": "2023-08-25",
        "close": 3.107137,
        "direction_boundary": 3.607592,
        "core_momentum": -0.138723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275758
      },
      {
        "date": "2023-09-01",
        "close": 3.240164,
        "direction_boundary": 3.849338,
        "core_momentum": -0.158254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283043
      },
      {
        "date": "2023-09-08",
        "close": 3.202156,
        "direction_boundary": 3.421634,
        "core_momentum": -0.064144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277603
      },
      {
        "date": "2023-09-15",
        "close": 3.22116,
        "direction_boundary": 3.207782,
        "core_momentum": 0.00417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2763
      },
      {
        "date": "2023-09-22",
        "close": 3.278172,
        "direction_boundary": 3.291463,
        "core_momentum": -0.004038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277011
      },
      {
        "date": "2023-09-29",
        "close": 3.297176,
        "direction_boundary": 3.021823,
        "core_momentum": 0.091121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276063
      },
      {
        "date": "2023-10-27",
        "close": 3.458709,
        "direction_boundary": 2.966036,
        "core_momentum": 0.166105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271648
      },
      {
        "date": "2023-11-03",
        "close": 3.487215,
        "direction_boundary": 3.1241,
        "core_momentum": 0.11623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271528
      },
      {
        "date": "2023-11-10",
        "close": 3.458709,
        "direction_boundary": 3.049717,
        "core_momentum": 0.134108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271073
      },
      {
        "date": "2023-11-17",
        "close": 3.648748,
        "direction_boundary": 3.523911,
        "core_momentum": 0.035426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27927
      },
      {
        "date": "2023-11-24",
        "close": 3.582234,
        "direction_boundary": 3.375144,
        "core_momentum": 0.061357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281313
      },
      {
        "date": "2023-12-01",
        "close": 3.601238,
        "direction_boundary": 3.300761,
        "core_momentum": 0.091033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280838
      },
      {
        "date": "2023-12-08",
        "close": 3.430203,
        "direction_boundary": 3.217079,
        "core_momentum": 0.066248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289022
      },
      {
        "date": "2023-12-15",
        "close": 3.430203,
        "direction_boundary": 3.328654,
        "core_momentum": 0.030508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280353
      },
      {
        "date": "2023-12-22",
        "close": 3.306678,
        "direction_boundary": 3.300761,
        "core_momentum": 0.001793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27394
      },
      {
        "date": "2023-12-29",
        "close": 3.335183,
        "direction_boundary": 3.207782,
        "core_momentum": 0.039716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273229
      },
      {
        "date": "2024-01-05",
        "close": 3.278172,
        "direction_boundary": 3.077611,
        "core_momentum": 0.065168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271706
      },
      {
        "date": "2024-01-12",
        "close": 3.259168,
        "direction_boundary": 3.059015,
        "core_momentum": 0.065431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271797
      },
      {
        "date": "2024-01-19",
        "close": 3.078631,
        "direction_boundary": 3.198484,
        "core_momentum": -0.037472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283418
      },
      {
        "date": "2024-01-26",
        "close": 3.059627,
        "direction_boundary": 3.272867,
        "core_momentum": -0.065154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280437
      },
      {
        "date": "2024-02-02",
        "close": 2.556024,
        "direction_boundary": 3.310058,
        "core_momentum": -0.227801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323886
      },
      {
        "date": "2024-02-09",
        "close": 2.518016,
        "direction_boundary": 3.477421,
        "core_momentum": -0.275896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310486
      },
      {
        "date": "2024-02-23",
        "close": 2.755565,
        "direction_boundary": 3.542506,
        "core_momentum": -0.222142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337276
      },
      {
        "date": "2024-03-01",
        "close": 3.17365,
        "direction_boundary": 3.458825,
        "core_momentum": -0.082449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392587
      },
      {
        "date": "2024-03-08",
        "close": 2.850584,
        "direction_boundary": 3.598294,
        "core_momentum": -0.207796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419986
      },
      {
        "date": "2024-03-15",
        "close": 3.031121,
        "direction_boundary": 3.542506,
        "core_momentum": -0.144357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425023
      },
      {
        "date": "2024-03-22",
        "close": 3.078631,
        "direction_boundary": 3.39374,
        "core_momentum": -0.09285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425527
      },
      {
        "date": "2024-03-29",
        "close": 3.126141,
        "direction_boundary": 3.319357,
        "core_momentum": -0.058209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426054
      },
      {
        "date": "2024-04-05",
        "close": 3.211658,
        "direction_boundary": 3.356548,
        "core_momentum": -0.043166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427083
      },
      {
        "date": "2024-04-12",
        "close": 3.116638,
        "direction_boundary": 3.412336,
        "core_momentum": -0.086656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428865
      },
      {
        "date": "2024-04-19",
        "close": 3.031121,
        "direction_boundary": 3.226377,
        "core_momentum": -0.060519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429349
      },
      {
        "date": "2024-04-26",
        "close": 3.135642,
        "direction_boundary": 3.133398,
        "core_momentum": 0.000716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431803
      },
      {
        "date": "2024-05-03",
        "close": 3.33162,
        "direction_boundary": 3.105505,
        "core_momentum": 0.072811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434425
      },
      {
        "date": "2024-05-10",
        "close": 3.272827,
        "direction_boundary": 3.097635,
        "core_momentum": 0.056557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434767
      },
      {
        "date": "2024-05-17",
        "close": 3.253229,
        "direction_boundary": 3.059627,
        "core_momentum": 0.063276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434719
      },
      {
        "date": "2024-05-24",
        "close": 3.096447,
        "direction_boundary": 3.097635,
        "core_momentum": -0.000384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431688
      },
      {
        "date": "2024-05-31",
        "close": 3.165039,
        "direction_boundary": 3.126141,
        "core_momentum": 0.012443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433048
      },
      {
        "date": "2024-06-07",
        "close": 2.89067,
        "direction_boundary": 3.107137,
        "core_momentum": -0.069668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448757
      },
      {
        "date": "2024-06-14",
        "close": 2.959263,
        "direction_boundary": 3.050125,
        "core_momentum": -0.02979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446974
      },
      {
        "date": "2024-06-21",
        "close": 2.988659,
        "direction_boundary": 2.917098,
        "core_momentum": 0.024532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447435
      },
      {
        "date": "2024-06-28",
        "close": 2.97886,
        "direction_boundary": 3.107137,
        "core_momentum": -0.041285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445142
      },
      {
        "date": "2024-07-05",
        "close": 2.920067,
        "direction_boundary": 3.069129,
        "core_momentum": -0.048568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445284
      },
      {
        "date": "2024-07-12",
        "close": 3.018056,
        "direction_boundary": 3.164148,
        "core_momentum": -0.046171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447991
      },
      {
        "date": "2024-07-19",
        "close": 2.851475,
        "direction_boundary": 3.183152,
        "core_momentum": -0.104198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454123
      },
      {
        "date": "2024-07-26",
        "close": 2.792681,
        "direction_boundary": 3.183152,
        "core_momentum": -0.122668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448602
      },
      {
        "date": "2024-08-02",
        "close": 2.871073,
        "direction_boundary": 3.088133,
        "core_momentum": -0.070288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450687
      },
      {
        "date": "2024-08-09",
        "close": 2.782883,
        "direction_boundary": 3.496717,
        "core_momentum": -0.204144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374347
      },
      {
        "date": "2024-08-16",
        "close": 2.792681,
        "direction_boundary": 3.240164,
        "core_momentum": -0.138105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373421
      },
      {
        "date": "2024-08-23",
        "close": 2.6359,
        "direction_boundary": 3.126141,
        "core_momentum": -0.15682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361301
      },
      {
        "date": "2024-08-30",
        "close": 2.675095,
        "direction_boundary": 3.069129,
        "core_momentum": -0.128386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298279
      },
      {
        "date": "2024-09-06",
        "close": 2.596704,
        "direction_boundary": 3.107137,
        "core_momentum": -0.164278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263183
      },
      {
        "date": "2024-09-13",
        "close": 2.498715,
        "direction_boundary": 3.240164,
        "core_momentum": -0.228831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249964
      },
      {
        "date": "2024-09-20",
        "close": 2.586905,
        "direction_boundary": 3.202156,
        "core_momentum": -0.192136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254842
      },
      {
        "date": "2024-09-27",
        "close": 2.900469,
        "direction_boundary": 3.22116,
        "core_momentum": -0.099558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304225
      },
      {
        "date": "2024-10-04",
        "close": 3.165039,
        "direction_boundary": 3.278172,
        "core_momentum": -0.034511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326728
      },
      {
        "date": "2024-10-11",
        "close": 3.018056,
        "direction_boundary": 3.297176,
        "core_momentum": -0.084654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330767
      },
      {
        "date": "2024-10-18",
        "close": 3.018056,
        "direction_boundary": 3.354187,
        "core_momentum": -0.100212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328538
      },
      {
        "date": "2024-10-25",
        "close": 3.116045,
        "direction_boundary": 3.287674,
        "core_momentum": -0.052204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328144
      },
      {
        "date": "2024-11-01",
        "close": 3.15524,
        "direction_boundary": 3.458709,
        "core_momentum": -0.087741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316884
      },
      {
        "date": "2024-11-08",
        "close": 3.811765,
        "direction_boundary": 3.487215,
        "core_momentum": 0.093069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411928
      },
      {
        "date": "2024-11-15",
        "close": 4.007743,
        "direction_boundary": 3.458709,
        "core_momentum": 0.15874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41603
      },
      {
        "date": "2024-11-22",
        "close": 3.674581,
        "direction_boundary": 3.648748,
        "core_momentum": 0.00708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42937
      },
      {
        "date": "2024-11-29",
        "close": 3.880358,
        "direction_boundary": 3.582234,
        "core_momentum": 0.083223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434047
      },
      {
        "date": "2024-12-06",
        "close": 4.11553,
        "direction_boundary": 3.601238,
        "core_momentum": 0.14281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415295
      },
      {
        "date": "2024-12-13",
        "close": 4.037139,
        "direction_boundary": 3.430203,
        "core_momentum": 0.176939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41748
      },
      {
        "date": "2024-12-20",
        "close": 3.811765,
        "direction_boundary": 3.430203,
        "core_momentum": 0.111236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428441
      },
      {
        "date": "2024-12-27",
        "close": 3.870559,
        "direction_boundary": 3.306678,
        "core_momentum": 0.170528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42812
      },
      {
        "date": "2025-01-03",
        "close": 3.547195,
        "direction_boundary": 3.335183,
        "core_momentum": 0.063568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4473
      },
      {
        "date": "2025-01-10",
        "close": 3.468804,
        "direction_boundary": 3.278172,
        "core_momentum": 0.058152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447569
      },
      {
        "date": "2025-01-17",
        "close": 3.625587,
        "direction_boundary": 3.259168,
        "core_momentum": 0.112427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441398
      },
      {
        "date": "2025-01-24",
        "close": 3.645184,
        "direction_boundary": 3.078631,
        "core_momentum": 0.184028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439318
      },
      {
        "date": "2025-01-31",
        "close": 3.586391,
        "direction_boundary": 3.059627,
        "core_momentum": 0.172166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440056
      },
      {
        "date": "2025-02-07",
        "close": 3.792167,
        "direction_boundary": 2.556024,
        "core_momentum": 0.483619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440873
      },
      {
        "date": "2025-02-14",
        "close": 3.68438,
        "direction_boundary": 2.518016,
        "core_momentum": 0.463208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444372
      },
      {
        "date": "2025-02-21",
        "close": 3.752972,
        "direction_boundary": 2.755565,
        "core_momentum": 0.361961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433329
      },
      {
        "date": "2025-02-28",
        "close": 3.645184,
        "direction_boundary": 3.17365,
        "core_momentum": 0.148578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43735
      },
      {
        "date": "2025-03-07",
        "close": 3.733374,
        "direction_boundary": 2.850584,
        "core_momentum": 0.309687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433444
      },
      {
        "date": "2025-03-14",
        "close": 4.154726,
        "direction_boundary": 3.031121,
        "core_momentum": 0.37069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445012
      },
      {
        "date": "2025-03-21",
        "close": 4.125329,
        "direction_boundary": 3.078631,
        "core_momentum": 0.339988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445943
      },
      {
        "date": "2025-03-28",
        "close": 3.997944,
        "direction_boundary": 3.126141,
        "core_momentum": 0.278875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428352
      },
      {
        "date": "2025-04-04",
        "close": 3.703978,
        "direction_boundary": 3.211658,
        "core_momentum": 0.153292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431196
      },
      {
        "date": "2025-04-11",
        "close": 3.24343,
        "direction_boundary": 3.116638,
        "core_momentum": 0.040682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467086
      },
      {
        "date": "2025-04-18",
        "close": 3.400212,
        "direction_boundary": 3.031121,
        "core_momentum": 0.121767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471097
      },
      {
        "date": "2025-04-25",
        "close": 3.625587,
        "direction_boundary": 3.135642,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476925
      },
      {
        "date": "2025-05-02",
        "close": 3.517799,
        "direction_boundary": 3.33162,
        "core_momentum": 0.055882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479396
      },
      {
        "date": "2025-05-09",
        "close": 3.527598,
        "direction_boundary": 3.272827,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398524
      },
      {
        "date": "2025-05-16",
        "close": 3.56,
        "direction_boundary": 3.253229,
        "core_momentum": 0.094297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391591
      },
      {
        "date": "2025-05-23",
        "close": 3.49,
        "direction_boundary": 3.096447,
        "core_momentum": 0.127098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37409
      },
      {
        "date": "2025-05-30",
        "close": 3.42,
        "direction_boundary": 3.165039,
        "core_momentum": 0.080555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365792
      },
      {
        "date": "2025-06-06",
        "close": 3.41,
        "direction_boundary": 2.89067,
        "core_momentum": 0.179657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354123
      },
      {
        "date": "2025-06-13",
        "close": 3.34,
        "direction_boundary": 2.959263,
        "core_momentum": 0.128659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354231
      },
      {
        "date": "2025-06-20",
        "close": 3.25,
        "direction_boundary": 2.988659,
        "core_momentum": 0.087444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348111
      },
      {
        "date": "2025-06-27",
        "close": 3.43,
        "direction_boundary": 2.97886,
        "core_momentum": 0.151447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35687
      },
      {
        "date": "2025-07-04",
        "close": 3.42,
        "direction_boundary": 2.920067,
        "core_momentum": 0.171206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33641
      },
      {
        "date": "2025-07-11",
        "close": 3.53,
        "direction_boundary": 3.018056,
        "core_momentum": 0.169627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338018
      },
      {
        "date": "2025-07-18",
        "close": 3.56,
        "direction_boundary": 2.851475,
        "core_momentum": 0.248477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332399
      },
      {
        "date": "2025-07-25",
        "close": 3.62,
        "direction_boundary": 2.792681,
        "core_momentum": 0.296245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333184
      },
      {
        "date": "2025-08-01",
        "close": 3.52,
        "direction_boundary": 2.871073,
        "core_momentum": 0.226022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334708
      },
      {
        "date": "2025-08-08",
        "close": 3.62,
        "direction_boundary": 2.782883,
        "core_momentum": 0.300809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327466
      },
      {
        "date": "2025-08-15",
        "close": 3.6,
        "direction_boundary": 2.792681,
        "core_momentum": 0.289084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325203
      },
      {
        "date": "2025-08-22",
        "close": 3.85,
        "direction_boundary": 2.6359,
        "core_momentum": 0.460602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337762
      },
      {
        "date": "2025-08-29",
        "close": 3.69,
        "direction_boundary": 2.675095,
        "core_momentum": 0.37939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340627
      },
      {
        "date": "2025-09-05",
        "close": 3.8,
        "direction_boundary": 2.596704,
        "core_momentum": 0.463394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341463
      },
      {
        "date": "2025-09-12",
        "close": 3.82,
        "direction_boundary": 2.498715,
        "core_momentum": 0.528786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305391
      },
      {
        "date": "2025-09-19",
        "close": 3.81,
        "direction_boundary": 2.586905,
        "core_momentum": 0.472802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305341
      },
      {
        "date": "2025-09-26",
        "close": 3.92,
        "direction_boundary": 2.900469,
        "core_momentum": 0.351506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30552
      },
      {
        "date": "2025-10-03",
        "close": 3.92,
        "direction_boundary": 3.165039,
        "core_momentum": 0.238531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285411
      },
      {
        "date": "2025-10-10",
        "close": 3.93,
        "direction_boundary": 3.018056,
        "core_momentum": 0.302163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208865
      },
      {
        "date": "2025-10-17",
        "close": 3.66,
        "direction_boundary": 3.018056,
        "core_momentum": 0.212701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227418
      },
      {
        "date": "2025-10-24",
        "close": 3.82,
        "direction_boundary": 3.116045,
        "core_momentum": 0.225913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2176
      },
      {
        "date": "2025-10-31",
        "close": 3.82,
        "direction_boundary": 3.15524,
        "core_momentum": 0.210684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212639
      },
      {
        "date": "2025-11-07",
        "close": 3.93,
        "direction_boundary": 3.811765,
        "core_momentum": 0.031018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215491
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "direction_boundary": 4.007743,
        "core_momentum": 0.000563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216539
      },
      {
        "date": "2025-11-21",
        "close": 3.65,
        "direction_boundary": 3.674581,
        "core_momentum": -0.006689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254425
      },
      {
        "date": "2025-11-28",
        "close": 3.89,
        "direction_boundary": 3.880358,
        "core_momentum": 0.002485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266272
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "direction_boundary": 4.11553,
        "core_momentum": -0.028072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267872
      },
      {
        "date": "2025-12-12",
        "close": 3.84,
        "direction_boundary": 4.037139,
        "core_momentum": -0.048831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273294
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "direction_boundary": 3.811765,
        "core_momentum": 0.041512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271719
      },
      {
        "date": "2025-12-26",
        "close": 4.02,
        "direction_boundary": 3.870559,
        "core_momentum": 0.03861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263582
      },
      {
        "date": "2026-01-02",
        "close": 4.02,
        "direction_boundary": 3.547195,
        "core_momentum": 0.13329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263413
      },
      {
        "date": "2026-01-09",
        "close": 3.99,
        "direction_boundary": 3.468804,
        "core_momentum": 0.150252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261438
      },
      {
        "date": "2026-01-16",
        "close": 4.01,
        "direction_boundary": 3.625587,
        "core_momentum": 0.106028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261382
      },
      {
        "date": "2026-01-23",
        "close": 4.37,
        "direction_boundary": 3.645184,
        "core_momentum": 0.198842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284442
      },
      {
        "date": "2026-01-30",
        "close": 4.19,
        "direction_boundary": 3.586391,
        "core_momentum": 0.168305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288562
      },
      {
        "date": "2026-02-06",
        "close": 4.17,
        "direction_boundary": 3.792167,
        "core_momentum": 0.099635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287299
      },
      {
        "date": "2026-02-13",
        "close": 4.11,
        "direction_boundary": 3.68438,
        "core_momentum": 0.11552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28825
      },
      {
        "date": "2026-02-27",
        "close": 4.2,
        "direction_boundary": 3.752972,
        "core_momentum": 0.119113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27528
      },
      {
        "date": "2026-03-06",
        "close": 3.99,
        "direction_boundary": 3.645184,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278478
      },
      {
        "date": "2026-03-13",
        "close": 4.03,
        "direction_boundary": 3.733374,
        "core_momentum": 0.079453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276093
      },
      {
        "date": "2026-03-20",
        "close": 3.77,
        "direction_boundary": 4.154726,
        "core_momentum": -0.0926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292096
      },
      {
        "date": "2026-03-27",
        "close": 3.8,
        "direction_boundary": 4.125329,
        "core_momentum": -0.078861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29231
      },
      {
        "date": "2026-04-03",
        "close": 3.88,
        "direction_boundary": 3.997944,
        "core_momentum": -0.029501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291007
      },
      {
        "date": "2026-04-10",
        "close": 4.16,
        "direction_boundary": 3.703978,
        "core_momentum": 0.123117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30681
      },
      {
        "date": "2026-04-17",
        "close": 4.107009,
        "direction_boundary": 3.24343,
        "core_momentum": 0.266255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307523
      },
      {
        "date": "2026-04-24",
        "close": 4.107009,
        "direction_boundary": 3.400212,
        "core_momentum": 0.207869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289078
      },
      {
        "date": "2026-05-01",
        "close": 3.870635,
        "direction_boundary": 3.625587,
        "core_momentum": 0.067589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296547
      },
      {
        "date": "2026-05-08",
        "close": 3.831239,
        "direction_boundary": 3.517799,
        "core_momentum": 0.089101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296921
      },
      {
        "date": "2026-05-15",
        "close": 3.614562,
        "direction_boundary": 3.527598,
        "core_momentum": 0.024652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304616
      },
      {
        "date": "2026-05-22",
        "close": 3.673656,
        "direction_boundary": 3.56,
        "core_momentum": 0.031926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304061
      },
      {
        "date": "2026-05-29",
        "close": 3.417583,
        "direction_boundary": 3.49,
        "core_momentum": -0.02075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292328
      },
      {
        "date": "2026-06-05",
        "close": 3.309245,
        "direction_boundary": 3.42,
        "core_momentum": -0.032385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278822
      },
      {
        "date": "2026-06-12",
        "close": 3.26,
        "direction_boundary": 3.41,
        "core_momentum": -0.043988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274642
      },
      {
        "date": "2026-06-19",
        "close": 3.82,
        "direction_boundary": 3.34,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354361
      },
      {
        "date": "2026-06-26",
        "close": 3.84,
        "direction_boundary": 3.25,
        "core_momentum": 0.181538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351178
      },
      {
        "date": "2026-07-03",
        "close": 3.75,
        "direction_boundary": 3.43,
        "core_momentum": 0.093294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351925
      },
      {
        "date": "2026-07-10",
        "close": 3.35,
        "direction_boundary": 3.42,
        "core_momentum": -0.020468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383551
      },
      {
        "date": "2026-07-17",
        "close": 3.23,
        "direction_boundary": 3.53,
        "core_momentum": -0.084986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385724
      },
      {
        "date": "2026-07-24",
        "close": 3.03,
        "direction_boundary": 3.56,
        "core_momentum": -0.148876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392809
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "direction_boundary": 3.62,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379536
      },
      {
        "date": "2026-08-07",
        "close": 3.18,
        "direction_boundary": 3.52,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3771
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.496717,
        "volume": 292654293
      },
      {
        "date": "2023-08-04",
        "close": 3.240164,
        "volume": 420107188
      },
      {
        "date": "2023-08-11",
        "close": 3.126141,
        "volume": 126578425
      },
      {
        "date": "2023-08-18",
        "close": 3.069129,
        "volume": 94630849
      },
      {
        "date": "2023-08-25",
        "close": 3.107137,
        "volume": 121952793
      },
      {
        "date": "2023-09-01",
        "close": 3.240164,
        "volume": 165364299
      },
      {
        "date": "2023-09-08",
        "close": 3.202156,
        "volume": 85433317
      },
      {
        "date": "2023-09-15",
        "close": 3.22116,
        "volume": 106755433
      },
      {
        "date": "2023-09-22",
        "close": 3.278172,
        "volume": 111823719
      },
      {
        "date": "2023-09-29",
        "close": 3.297176,
        "volume": 63686236
      },
      {
        "date": "2023-10-13",
        "close": 3.354187,
        "volume": 110715267
      },
      {
        "date": "2023-10-20",
        "close": 3.287674,
        "volume": 106910122
      },
      {
        "date": "2023-10-27",
        "close": 3.458709,
        "volume": 144257202
      },
      {
        "date": "2023-11-03",
        "close": 3.487215,
        "volume": 162133658
      },
      {
        "date": "2023-11-10",
        "close": 3.458709,
        "volume": 149418770
      },
      {
        "date": "2023-11-17",
        "close": 3.648748,
        "volume": 151740457
      },
      {
        "date": "2023-11-24",
        "close": 3.582234,
        "volume": 175694823
      },
      {
        "date": "2023-12-01",
        "close": 3.601238,
        "volume": 188188181
      },
      {
        "date": "2023-12-08",
        "close": 3.430203,
        "volume": 132974835
      },
      {
        "date": "2023-12-15",
        "close": 3.430203,
        "volume": 102744798
      },
      {
        "date": "2023-12-22",
        "close": 3.306678,
        "volume": 99315205
      },
      {
        "date": "2023-12-29",
        "close": 3.335183,
        "volume": 80701250
      },
      {
        "date": "2024-01-05",
        "close": 3.278172,
        "volume": 70440375
      },
      {
        "date": "2024-01-12",
        "close": 3.259168,
        "volume": 73492201
      },
      {
        "date": "2024-01-19",
        "close": 3.078631,
        "volume": 89625340
      },
      {
        "date": "2024-01-26",
        "close": 3.059627,
        "volume": 112728657
      },
      {
        "date": "2024-02-02",
        "close": 2.556024,
        "volume": 117621809
      },
      {
        "date": "2024-02-09",
        "close": 2.518016,
        "volume": 195094452
      },
      {
        "date": "2024-02-23",
        "close": 2.755565,
        "volume": 153489401
      },
      {
        "date": "2024-03-01",
        "close": 3.17365,
        "volume": 242193559
      },
      {
        "date": "2024-03-08",
        "close": 2.850584,
        "volume": 313022524
      },
      {
        "date": "2024-03-15",
        "close": 3.031121,
        "volume": 181181750
      },
      {
        "date": "2024-03-22",
        "close": 3.078631,
        "volume": 129975426
      },
      {
        "date": "2024-03-29",
        "close": 3.126141,
        "volume": 134528786
      },
      {
        "date": "2024-04-05",
        "close": 3.211658,
        "volume": 108002532
      },
      {
        "date": "2024-04-12",
        "close": 3.116638,
        "volume": 117804957
      },
      {
        "date": "2024-04-19",
        "close": 3.031121,
        "volume": 153248941
      },
      {
        "date": "2024-04-26",
        "close": 3.135642,
        "volume": 92483600
      },
      {
        "date": "2024-05-03",
        "close": 3.33162,
        "volume": 86277443
      },
      {
        "date": "2024-05-10",
        "close": 3.272827,
        "volume": 121767670
      },
      {
        "date": "2024-05-17",
        "close": 3.253229,
        "volume": 83836606
      },
      {
        "date": "2024-05-24",
        "close": 3.096447,
        "volume": 89372804
      },
      {
        "date": "2024-05-31",
        "close": 3.165039,
        "volume": 72952300
      },
      {
        "date": "2024-06-07",
        "close": 2.89067,
        "volume": 114822282
      },
      {
        "date": "2024-06-14",
        "close": 2.959263,
        "volume": 61342802
      },
      {
        "date": "2024-06-21",
        "close": 2.988659,
        "volume": 84810210
      },
      {
        "date": "2024-06-28",
        "close": 2.97886,
        "volume": 72853951
      },
      {
        "date": "2024-07-05",
        "close": 2.920067,
        "volume": 54622402
      },
      {
        "date": "2024-07-12",
        "close": 3.018056,
        "volume": 76935520
      },
      {
        "date": "2024-07-19",
        "close": 2.851475,
        "volume": 58267716
      },
      {
        "date": "2024-07-26",
        "close": 2.792681,
        "volume": 61840765
      },
      {
        "date": "2024-08-02",
        "close": 2.871073,
        "volume": 64588015
      },
      {
        "date": "2024-08-09",
        "close": 2.782883,
        "volume": 50297045
      },
      {
        "date": "2024-08-16",
        "close": 2.792681,
        "volume": 42740055
      },
      {
        "date": "2024-08-23",
        "close": 2.6359,
        "volume": 41142400
      },
      {
        "date": "2024-08-30",
        "close": 2.675095,
        "volume": 69671613
      },
      {
        "date": "2024-09-06",
        "close": 2.596704,
        "volume": 53282675
      },
      {
        "date": "2024-09-13",
        "close": 2.498715,
        "volume": 43913744
      },
      {
        "date": "2024-09-20",
        "close": 2.586905,
        "volume": 25745418
      },
      {
        "date": "2024-09-27",
        "close": 2.900469,
        "volume": 96993195
      },
      {
        "date": "2024-10-04",
        "close": 3.165039,
        "volume": 55583044
      },
      {
        "date": "2024-10-11",
        "close": 3.018056,
        "volume": 177375064
      },
      {
        "date": "2024-10-18",
        "close": 3.018056,
        "volume": 100640244
      },
      {
        "date": "2024-10-25",
        "close": 3.116045,
        "volume": 101272208
      },
      {
        "date": "2024-11-01",
        "close": 3.15524,
        "volume": 155349951
      },
      {
        "date": "2024-11-08",
        "close": 3.811765,
        "volume": 434215338
      },
      {
        "date": "2024-11-15",
        "close": 4.007743,
        "volume": 609367584
      },
      {
        "date": "2024-11-22",
        "close": 3.674581,
        "volume": 272562606
      },
      {
        "date": "2024-11-29",
        "close": 3.880358,
        "volume": 194964612
      },
      {
        "date": "2024-12-06",
        "close": 4.11553,
        "volume": 224676155
      },
      {
        "date": "2024-12-13",
        "close": 4.037139,
        "volume": 258439453
      },
      {
        "date": "2024-12-20",
        "close": 3.811765,
        "volume": 122654260
      },
      {
        "date": "2024-12-27",
        "close": 3.870559,
        "volume": 201866266
      },
      {
        "date": "2025-01-03",
        "close": 3.547195,
        "volume": 95121100
      },
      {
        "date": "2025-01-10",
        "close": 3.468804,
        "volume": 85427890
      },
      {
        "date": "2025-01-17",
        "close": 3.625587,
        "volume": 79277545
      },
      {
        "date": "2025-01-24",
        "close": 3.645184,
        "volume": 91118402
      },
      {
        "date": "2025-01-31",
        "close": 3.586391,
        "volume": 13203000
      },
      {
        "date": "2025-02-07",
        "close": 3.792167,
        "volume": 58691366
      },
      {
        "date": "2025-02-14",
        "close": 3.68438,
        "volume": 92244096
      },
      {
        "date": "2025-02-21",
        "close": 3.752972,
        "volume": 105080888
      },
      {
        "date": "2025-02-28",
        "close": 3.645184,
        "volume": 114043928
      },
      {
        "date": "2025-03-07",
        "close": 3.733374,
        "volume": 93760345
      },
      {
        "date": "2025-03-14",
        "close": 4.154726,
        "volume": 402909084
      },
      {
        "date": "2025-03-21",
        "close": 4.125329,
        "volume": 192431227
      },
      {
        "date": "2025-03-28",
        "close": 3.997944,
        "volume": 127602922
      },
      {
        "date": "2025-04-04",
        "close": 3.703978,
        "volume": 96603600
      },
      {
        "date": "2025-04-11",
        "close": 3.24343,
        "volume": 149626501
      },
      {
        "date": "2025-04-18",
        "close": 3.400212,
        "volume": 113634682
      },
      {
        "date": "2025-04-25",
        "close": 3.625587,
        "volume": 94510800
      },
      {
        "date": "2025-05-02",
        "close": 3.517799,
        "volume": 69023932
      },
      {
        "date": "2025-05-09",
        "close": 3.527598,
        "volume": 71603408
      },
      {
        "date": "2025-05-16",
        "close": 3.56,
        "volume": 72947926
      },
      {
        "date": "2025-05-23",
        "close": 3.49,
        "volume": 79531263
      },
      {
        "date": "2025-05-30",
        "close": 3.42,
        "volume": 87305968
      },
      {
        "date": "2025-06-06",
        "close": 3.41,
        "volume": 55564930
      },
      {
        "date": "2025-06-13",
        "close": 3.34,
        "volume": 96330618
      },
      {
        "date": "2025-06-20",
        "close": 3.25,
        "volume": 55287720
      },
      {
        "date": "2025-06-27",
        "close": 3.43,
        "volume": 75927621
      },
      {
        "date": "2025-07-04",
        "close": 3.42,
        "volume": 63876895
      },
      {
        "date": "2025-07-11",
        "close": 3.53,
        "volume": 85182030
      },
      {
        "date": "2025-07-18",
        "close": 3.56,
        "volume": 59444650
      },
      {
        "date": "2025-07-25",
        "close": 3.62,
        "volume": 73594899
      },
      {
        "date": "2025-08-01",
        "close": 3.52,
        "volume": 79536594
      },
      {
        "date": "2025-08-08",
        "close": 3.62,
        "volume": 74510600
      },
      {
        "date": "2025-08-15",
        "close": 3.6,
        "volume": 101256328
      },
      {
        "date": "2025-08-22",
        "close": 3.85,
        "volume": 180355164
      },
      {
        "date": "2025-08-29",
        "close": 3.69,
        "volume": 152865824
      },
      {
        "date": "2025-09-05",
        "close": 3.8,
        "volume": 128414973
      },
      {
        "date": "2025-09-12",
        "close": 3.82,
        "volume": 125587291
      },
      {
        "date": "2025-09-19",
        "close": 3.81,
        "volume": 143804200
      },
      {
        "date": "2025-09-26",
        "close": 3.92,
        "volume": 381137980
      },
      {
        "date": "2025-10-03",
        "close": 3.92,
        "volume": 86303647
      },
      {
        "date": "2025-10-10",
        "close": 3.93,
        "volume": 69749987
      },
      {
        "date": "2025-10-17",
        "close": 3.66,
        "volume": 145706670
      },
      {
        "date": "2025-10-24",
        "close": 3.82,
        "volume": 94240558
      },
      {
        "date": "2025-10-31",
        "close": 3.82,
        "volume": 92238340
      },
      {
        "date": "2025-11-07",
        "close": 3.93,
        "volume": 112779556
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "volume": 112453028
      },
      {
        "date": "2025-11-21",
        "close": 3.65,
        "volume": 107801023
      },
      {
        "date": "2025-11-28",
        "close": 3.89,
        "volume": 127671527
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "volume": 127479536
      },
      {
        "date": "2025-12-12",
        "close": 3.84,
        "volume": 109568594
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "volume": 108788303
      },
      {
        "date": "2025-12-26",
        "close": 4.02,
        "volume": 132204435
      },
      {
        "date": "2026-01-02",
        "close": 4.02,
        "volume": 63913111
      },
      {
        "date": "2026-01-09",
        "close": 3.99,
        "volume": 138338834
      },
      {
        "date": "2026-01-16",
        "close": 4.01,
        "volume": 251939607
      },
      {
        "date": "2026-01-23",
        "close": 4.37,
        "volume": 437367613
      },
      {
        "date": "2026-01-30",
        "close": 4.19,
        "volume": 234967794
      },
      {
        "date": "2026-02-06",
        "close": 4.17,
        "volume": 160314183
      },
      {
        "date": "2026-02-13",
        "close": 4.11,
        "volume": 142094067
      },
      {
        "date": "2026-02-27",
        "close": 4.2,
        "volume": 95785869
      },
      {
        "date": "2026-03-06",
        "close": 3.99,
        "volume": 143537055
      },
      {
        "date": "2026-03-13",
        "close": 4.03,
        "volume": 98380952
      },
      {
        "date": "2026-03-20",
        "close": 3.77,
        "volume": 92546367
      },
      {
        "date": "2026-03-27",
        "close": 3.8,
        "volume": 108711303
      },
      {
        "date": "2026-04-03",
        "close": 3.88,
        "volume": 153066629
      },
      {
        "date": "2026-04-10",
        "close": 4.16,
        "volume": 105563913
      },
      {
        "date": "2026-04-17",
        "close": 4.107009,
        "volume": 106975090
      },
      {
        "date": "2026-04-24",
        "close": 4.107009,
        "volume": 137102199
      },
      {
        "date": "2026-05-01",
        "close": 3.870635,
        "volume": 141175005
      },
      {
        "date": "2026-05-08",
        "close": 3.831239,
        "volume": 90613372
      },
      {
        "date": "2026-05-15",
        "close": 3.614562,
        "volume": 133374586
      },
      {
        "date": "2026-05-22",
        "close": 3.673656,
        "volume": 159018403
      },
      {
        "date": "2026-05-29",
        "close": 3.417583,
        "volume": 89136450
      },
      {
        "date": "2026-06-05",
        "close": 3.309245,
        "volume": 18557502
      },
      {
        "date": "2026-06-12",
        "close": 3.26,
        "volume": 17805300
      },
      {
        "date": "2026-06-19",
        "close": 3.82,
        "volume": 118101564
      },
      {
        "date": "2026-06-26",
        "close": 3.84,
        "volume": 26571273
      },
      {
        "date": "2026-07-03",
        "close": 3.75,
        "volume": 19658269
      },
      {
        "date": "2026-07-10",
        "close": 3.35,
        "volume": 101116562
      },
      {
        "date": "2026-07-17",
        "close": 3.23,
        "volume": 92737900
      },
      {
        "date": "2026-07-24",
        "close": 3.03,
        "volume": 79500430
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "volume": 48827332
      },
      {
        "date": "2026-08-07",
        "close": 3.18,
        "volume": 48676268
      }
    ],
    "sharemaestro_context": {
      "trend": 3.775365,
      "fair_value": 3.472048,
      "market_activity": -44.319282,
      "market_dynamics": -1.318132,
      "relative_strength": -19.291248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.043459,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.7222,
        "conditional_difference": 0.038408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.054341,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": 0.039074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.088798,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.093799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105163,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.077868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.059211
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.052006
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.015113
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.029178
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.11691
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.046109
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.018325
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.050746
      }
    ]
  }
}