{
  "ticker": {
    "uuid": "aaafa1d1-c769-429c-863f-d6dc34dc2a43",
    "symbol": "AXP",
    "name": "American Express Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5832.959961,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5480.621582,
    "boundary_margin": 0.064288,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.272239,
    "volatility_stability": 0.8042,
    "risk_context": 0.3673,
    "current_regime": {
      "move": -0.002913,
      "interruption": -0.002913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.854,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2712.766357,
        "direction_boundary": 3271.744873,
        "core_momentum": -0.17085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20453
      },
      {
        "date": "2023-08-25",
        "close": 2654.518555,
        "direction_boundary": 3164.016602,
        "core_momentum": -0.161029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205239
      },
      {
        "date": "2023-09-01",
        "close": 2721.491455,
        "direction_boundary": 2982.973877,
        "core_momentum": -0.087658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209617
      },
      {
        "date": "2023-09-08",
        "close": 2770.156494,
        "direction_boundary": 3135.089844,
        "core_momentum": -0.116403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205905
      },
      {
        "date": "2023-09-15",
        "close": 2794.164795,
        "direction_boundary": 3082.223389,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206575
      },
      {
        "date": "2023-09-22",
        "close": 2627.405762,
        "direction_boundary": 2818.887695,
        "core_momentum": -0.067928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218357
      },
      {
        "date": "2023-09-29",
        "close": 2600.452881,
        "direction_boundary": 2758.04126,
        "core_momentum": -0.057138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218048
      },
      {
        "date": "2023-10-06",
        "close": 2716.072021,
        "direction_boundary": 2763.02832,
        "core_momentum": -0.016995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228143
      },
      {
        "date": "2023-10-13",
        "close": 2722.862305,
        "direction_boundary": 2743.598389,
        "core_momentum": -0.007558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228257
      },
      {
        "date": "2023-10-20",
        "close": 2596.054932,
        "direction_boundary": 2764.250488,
        "core_momentum": -0.060847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236521
      },
      {
        "date": "2023-10-27",
        "close": 2550.654053,
        "direction_boundary": 2944.130859,
        "core_momentum": -0.133648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236762
      },
      {
        "date": "2023-11-03",
        "close": 2670.940918,
        "direction_boundary": 2825.906982,
        "core_momentum": -0.054838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231983
      },
      {
        "date": "2023-11-10",
        "close": 2717.899658,
        "direction_boundary": 3072.830566,
        "core_momentum": -0.115506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22496
      },
      {
        "date": "2023-11-17",
        "close": 2756.810547,
        "direction_boundary": 2915.198242,
        "core_momentum": -0.054332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216996
      },
      {
        "date": "2023-11-24",
        "close": 2810.72876,
        "direction_boundary": 2923.179688,
        "core_momentum": -0.038469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217071
      },
      {
        "date": "2023-12-01",
        "close": 2980.959961,
        "direction_boundary": 3031.426514,
        "core_momentum": -0.016648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212036
      },
      {
        "date": "2023-12-08",
        "close": 2919.124023,
        "direction_boundary": 3022.947021,
        "core_momentum": -0.034345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214018
      },
      {
        "date": "2023-12-15",
        "close": 3100.358643,
        "direction_boundary": 2883.272705,
        "core_momentum": 0.075292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229658
      },
      {
        "date": "2023-12-22",
        "close": 3142.224854,
        "direction_boundary": 2843.365479,
        "core_momentum": 0.105108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227992
      },
      {
        "date": "2023-12-29",
        "close": 3186.35791,
        "direction_boundary": 2839.874023,
        "core_momentum": 0.122007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223533
      },
      {
        "date": "2024-01-05",
        "close": 3180.264404,
        "direction_boundary": 2823.916504,
        "core_momentum": 0.126189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220726
      },
      {
        "date": "2024-01-12",
        "close": 3073.40625,
        "direction_boundary": 2896.759766,
        "core_momentum": 0.060981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22643
      },
      {
        "date": "2024-01-19",
        "close": 3076.901855,
        "direction_boundary": 2846.967285,
        "core_momentum": 0.080765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226396
      },
      {
        "date": "2024-01-26",
        "close": 3449.405518,
        "direction_boundary": 3233.035889,
        "core_momentum": 0.066925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261908
      },
      {
        "date": "2024-02-02",
        "close": 3528.200439,
        "direction_boundary": 3373.403076,
        "core_momentum": 0.045888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262506
      },
      {
        "date": "2024-02-09",
        "close": 3612.188965,
        "direction_boundary": 3302.885254,
        "core_momentum": 0.093647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263164
      },
      {
        "date": "2024-02-16",
        "close": 3597.208496,
        "direction_boundary": 3223.057129,
        "core_momentum": 0.116086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256955
      },
      {
        "date": "2024-02-23",
        "close": 3665.118408,
        "direction_boundary": 3173.164551,
        "core_momentum": 0.155036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252791
      },
      {
        "date": "2024-03-01",
        "close": 3724.039795,
        "direction_boundary": 3180.148926,
        "core_momentum": 0.171027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252208
      },
      {
        "date": "2024-03-08",
        "close": 3745.011963,
        "direction_boundary": 3053.422363,
        "core_momentum": 0.226497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252224
      },
      {
        "date": "2024-03-15",
        "close": 3735.455078,
        "direction_boundary": 3034.253662,
        "core_momentum": 0.231095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252963
      },
      {
        "date": "2024-03-22",
        "close": 3797.94165,
        "direction_boundary": 2936.673828,
        "core_momentum": 0.29328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230234
      },
      {
        "date": "2024-03-29",
        "close": 3745.011963,
        "direction_boundary": 2952.63916,
        "core_momentum": 0.268361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231083
      },
      {
        "date": "2024-04-05",
        "close": 3655.094727,
        "direction_boundary": 2938.931641,
        "core_momentum": 0.243681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232909
      },
      {
        "date": "2024-04-12",
        "close": 3605.031982,
        "direction_boundary": 2925.298584,
        "core_momentum": 0.232364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235241
      },
      {
        "date": "2024-04-19",
        "close": 3945.481934,
        "direction_boundary": 2926.296143,
        "core_momentum": 0.348285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244249
      },
      {
        "date": "2024-04-26",
        "close": 4055.346191,
        "direction_boundary": 2882.072754,
        "core_momentum": 0.407094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239755
      },
      {
        "date": "2024-05-03",
        "close": 3919.861328,
        "direction_boundary": 2709.568848,
        "core_momentum": 0.446673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246501
      },
      {
        "date": "2024-05-10",
        "close": 4095.310791,
        "direction_boundary": 2595.940674,
        "core_momentum": 0.577583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249761
      },
      {
        "date": "2024-05-17",
        "close": 4018.408691,
        "direction_boundary": 2715.707031,
        "core_momentum": 0.479692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254368
      },
      {
        "date": "2024-05-24",
        "close": 3983.937988,
        "direction_boundary": 2767.605713,
        "core_momentum": 0.439489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256248
      },
      {
        "date": "2024-05-31",
        "close": 4006.192627,
        "direction_boundary": 2960.629883,
        "core_momentum": 0.353156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247888
      },
      {
        "date": "2024-06-07",
        "close": 4238.146484,
        "direction_boundary": 2949.251221,
        "core_momentum": 0.437025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250866
      },
      {
        "date": "2024-06-14",
        "close": 4135.265625,
        "direction_boundary": 2930.538086,
        "core_momentum": 0.411094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24738
      },
      {
        "date": "2024-06-21",
        "close": 4176.247559,
        "direction_boundary": 2874.158203,
        "core_momentum": 0.453033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247362
      },
      {
        "date": "2024-06-28",
        "close": 4218.279785,
        "direction_boundary": 2981.189697,
        "core_momentum": 0.414965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247326
      },
      {
        "date": "2024-07-05",
        "close": 4248.827148,
        "direction_boundary": 2914.913086,
        "core_momentum": 0.457617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246712
      },
      {
        "date": "2024-07-12",
        "close": 4205.879395,
        "direction_boundary": 2894.938232,
        "core_momentum": 0.452839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240046
      },
      {
        "date": "2024-07-19",
        "close": 4378.699707,
        "direction_boundary": 2892.971924,
        "core_momentum": 0.513565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242603
      },
      {
        "date": "2024-07-26",
        "close": 4458.22168,
        "direction_boundary": 2750.191406,
        "core_momentum": 0.621059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194674
      },
      {
        "date": "2024-08-02",
        "close": 4440.188477,
        "direction_boundary": 2790.251221,
        "core_momentum": 0.591322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194698
      },
      {
        "date": "2024-08-09",
        "close": 4476.17334,
        "direction_boundary": 2802.100342,
        "core_momentum": 0.597435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193543
      },
      {
        "date": "2024-08-16",
        "close": 4735.339355,
        "direction_boundary": 2712.766357,
        "core_momentum": 0.745576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203679
      },
      {
        "date": "2024-08-23",
        "close": 4790.29541,
        "direction_boundary": 2654.518555,
        "core_momentum": 0.804582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20335
      },
      {
        "date": "2024-08-30",
        "close": 5036.163574,
        "direction_boundary": 2721.491455,
        "core_momentum": 0.850516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210615
      },
      {
        "date": "2024-09-06",
        "close": 4883.493652,
        "direction_boundary": 2770.156494,
        "core_momentum": 0.762895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218584
      },
      {
        "date": "2024-09-13",
        "close": 4995.09375,
        "direction_boundary": 2794.164795,
        "core_momentum": 0.787688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21843
      },
      {
        "date": "2024-09-20",
        "close": 5244.829102,
        "direction_boundary": 2627.405762,
        "core_momentum": 0.996201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224504
      },
      {
        "date": "2024-09-27",
        "close": 5281.652832,
        "direction_boundary": 2600.452881,
        "core_momentum": 1.031051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221422
      },
      {
        "date": "2024-10-04",
        "close": 5286.522461,
        "direction_boundary": 2716.072021,
        "core_momentum": 0.946385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215558
      },
      {
        "date": "2024-10-11",
        "close": 5319.993164,
        "direction_boundary": 2722.862305,
        "core_momentum": 0.953824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212113
      },
      {
        "date": "2024-10-18",
        "close": 5490.348633,
        "direction_boundary": 2596.054932,
        "core_momentum": 1.114882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184235
      },
      {
        "date": "2024-10-25",
        "close": 5378.204102,
        "direction_boundary": 2550.654053,
        "core_momentum": 1.108559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188555
      },
      {
        "date": "2024-11-01",
        "close": 5595.260254,
        "direction_boundary": 2670.940918,
        "core_momentum": 1.094865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181008
      },
      {
        "date": "2024-11-08",
        "close": 5673.713867,
        "direction_boundary": 2717.899658,
        "core_momentum": 1.087536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175737
      },
      {
        "date": "2024-11-15",
        "close": 5860.036133,
        "direction_boundary": 2756.810547,
        "core_momentum": 1.125658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171696
      },
      {
        "date": "2024-11-22",
        "close": 6144.79541,
        "direction_boundary": 2810.72876,
        "core_momentum": 1.186193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174178
      },
      {
        "date": "2024-11-29",
        "close": 6274.68457,
        "direction_boundary": 2980.959961,
        "core_momentum": 1.104921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173522
      },
      {
        "date": "2024-12-06",
        "close": 6124.86084,
        "direction_boundary": 2919.124023,
        "core_momentum": 1.098185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173198
      },
      {
        "date": "2024-12-13",
        "close": 6091.939941,
        "direction_boundary": 3100.358643,
        "core_momentum": 0.964915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166531
      },
      {
        "date": "2024-12-20",
        "close": 5955.615723,
        "direction_boundary": 3142.224854,
        "core_momentum": 0.89535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174408
      },
      {
        "date": "2024-12-27",
        "close": 6066.081055,
        "direction_boundary": 3186.35791,
        "core_momentum": 0.903766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174445
      },
      {
        "date": "2025-01-03",
        "close": 6248.535645,
        "direction_boundary": 3180.264404,
        "core_momentum": 0.964785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175475
      },
      {
        "date": "2025-01-10",
        "close": 6092.879395,
        "direction_boundary": 3073.40625,
        "core_momentum": 0.982452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180927
      },
      {
        "date": "2025-01-17",
        "close": 6483.243164,
        "direction_boundary": 3076.901855,
        "core_momentum": 1.107069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189533
      },
      {
        "date": "2025-01-24",
        "close": 6427.283691,
        "direction_boundary": 3449.405518,
        "core_momentum": 0.863302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192303
      },
      {
        "date": "2025-01-31",
        "close": 6545.197266,
        "direction_boundary": 3528.200439,
        "core_momentum": 0.855109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190577
      },
      {
        "date": "2025-02-07",
        "close": 6545.197266,
        "direction_boundary": 3612.188965,
        "core_momentum": 0.811975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191484
      },
      {
        "date": "2025-02-14",
        "close": 6305.373535,
        "direction_boundary": 3597.208496,
        "core_momentum": 0.752852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194718
      },
      {
        "date": "2025-02-21",
        "close": 6057.554688,
        "direction_boundary": 3665.118408,
        "core_momentum": 0.652758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207205
      },
      {
        "date": "2025-02-28",
        "close": 6115.503418,
        "direction_boundary": 3724.039795,
        "core_momentum": 0.642169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1986
      },
      {
        "date": "2025-03-07",
        "close": 5533.439941,
        "direction_boundary": 3745.011963,
        "core_momentum": 0.477549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24342
      },
      {
        "date": "2025-03-14",
        "close": 5261.139648,
        "direction_boundary": 3735.455078,
        "core_momentum": 0.408433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253611
      },
      {
        "date": "2025-03-21",
        "close": 5456.016602,
        "direction_boundary": 3797.94165,
        "core_momentum": 0.436572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249583
      },
      {
        "date": "2025-03-28",
        "close": 5396.040527,
        "direction_boundary": 3745.011963,
        "core_momentum": 0.440861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250045
      },
      {
        "date": "2025-04-04",
        "close": 4796.384277,
        "direction_boundary": 3655.094727,
        "core_momentum": 0.312246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299304
      },
      {
        "date": "2025-04-11",
        "close": 5105.518555,
        "direction_boundary": 3605.031982,
        "core_momentum": 0.41622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312896
      },
      {
        "date": "2025-04-18",
        "close": 5077.114258,
        "direction_boundary": 3945.481934,
        "core_momentum": 0.286817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309254
      },
      {
        "date": "2025-04-25",
        "close": 5220.062988,
        "direction_boundary": 4055.346191,
        "core_momentum": 0.287205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311016
      },
      {
        "date": "2025-05-02",
        "close": 5425.577148,
        "direction_boundary": 3919.861328,
        "core_momentum": 0.384125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31077
      },
      {
        "date": "2025-05-09",
        "close": 5521.732422,
        "direction_boundary": 4095.310791,
        "core_momentum": 0.348306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311165
      },
      {
        "date": "2025-05-16",
        "close": 5841.280762,
        "direction_boundary": 4018.408691,
        "core_momentum": 0.45363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317996
      },
      {
        "date": "2025-05-23",
        "close": 5542.849609,
        "direction_boundary": 3983.937988,
        "core_momentum": 0.391299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318279
      },
      {
        "date": "2025-05-30",
        "close": 5711.753906,
        "direction_boundary": 4006.192627,
        "core_momentum": 0.425731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319948
      },
      {
        "date": "2025-06-06",
        "close": 5676.774414,
        "direction_boundary": 4238.146484,
        "core_momentum": 0.339447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318606
      },
      {
        "date": "2025-06-13",
        "close": 5428.915039,
        "direction_boundary": 4135.265625,
        "core_momentum": 0.312833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323822
      },
      {
        "date": "2025-06-20",
        "close": 5717.371094,
        "direction_boundary": 4176.247559,
        "core_momentum": 0.369021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331797
      },
      {
        "date": "2025-06-27",
        "close": 5946.620117,
        "direction_boundary": 4218.279785,
        "core_momentum": 0.409726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335564
      },
      {
        "date": "2025-07-04",
        "close": 6127.34082,
        "direction_boundary": 4248.827148,
        "core_momentum": 0.442125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335619
      },
      {
        "date": "2025-07-11",
        "close": 5927.4375,
        "direction_boundary": 4205.879395,
        "core_momentum": 0.409322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336955
      },
      {
        "date": "2025-07-18",
        "close": 5762.539063,
        "direction_boundary": 4378.699707,
        "core_momentum": 0.316039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326202
      },
      {
        "date": "2025-07-25",
        "close": 5777.493164,
        "direction_boundary": 4458.22168,
        "core_momentum": 0.295919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326291
      },
      {
        "date": "2025-08-01",
        "close": 5533.838867,
        "direction_boundary": 4440.188477,
        "core_momentum": 0.246307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328975
      },
      {
        "date": "2025-08-08",
        "close": 5480.621582,
        "direction_boundary": 4476.17334,
        "core_momentum": 0.224399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328868
      },
      {
        "date": "2025-08-15",
        "close": 5708.592285,
        "direction_boundary": 4735.339355,
        "core_momentum": 0.20553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332194
      },
      {
        "date": "2025-08-22",
        "close": 5928.926758,
        "direction_boundary": 4790.29541,
        "core_momentum": 0.237695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332762
      },
      {
        "date": "2025-08-29",
        "close": 6176.889648,
        "direction_boundary": 5036.163574,
        "core_momentum": 0.226507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337542
      },
      {
        "date": "2025-09-05",
        "close": 6184.316406,
        "direction_boundary": 4883.493652,
        "core_momentum": 0.266371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304937
      },
      {
        "date": "2025-09-12",
        "close": 6046.965332,
        "direction_boundary": 4995.09375,
        "core_momentum": 0.210581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29726
      },
      {
        "date": "2025-09-19",
        "close": 6292.269043,
        "direction_boundary": 5244.829102,
        "core_momentum": 0.199709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298005
      },
      {
        "date": "2025-09-26",
        "close": 6287.271484,
        "direction_boundary": 5281.652832,
        "core_momentum": 0.190398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297204
      },
      {
        "date": "2025-10-03",
        "close": 5997.407227,
        "direction_boundary": 5286.522461,
        "core_momentum": 0.134471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250972
      },
      {
        "date": "2025-10-10",
        "close": 5878.254395,
        "direction_boundary": 5319.993164,
        "core_momentum": 0.104936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241461
      },
      {
        "date": "2025-10-17",
        "close": 6398.099609,
        "direction_boundary": 5490.348633,
        "core_momentum": 0.165336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264608
      },
      {
        "date": "2025-10-24",
        "close": 6621.03418,
        "direction_boundary": 5378.204102,
        "core_momentum": 0.231086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265684
      },
      {
        "date": "2025-10-31",
        "close": 6668.02002,
        "direction_boundary": 5595.260254,
        "core_momentum": 0.191727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262265
      },
      {
        "date": "2025-11-07",
        "close": 6797.971191,
        "direction_boundary": 5673.713867,
        "core_momentum": 0.198152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262403
      },
      {
        "date": "2025-11-14",
        "close": 6632.030762,
        "direction_boundary": 5860.036133,
        "core_momentum": 0.131739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256579
      },
      {
        "date": "2025-11-21",
        "close": 6388.98291,
        "direction_boundary": 6144.79541,
        "core_momentum": 0.039739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250615
      },
      {
        "date": "2025-11-28",
        "close": 6724.902832,
        "direction_boundary": 6274.68457,
        "core_momentum": 0.071752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256435
      },
      {
        "date": "2025-12-05",
        "close": 6789.523438,
        "direction_boundary": 6124.86084,
        "core_momentum": 0.108519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255837
      },
      {
        "date": "2025-12-12",
        "close": 6942.937988,
        "direction_boundary": 6091.939941,
        "core_momentum": 0.139692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24551
      },
      {
        "date": "2025-12-19",
        "close": 6767.990234,
        "direction_boundary": 5955.615723,
        "core_momentum": 0.136405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242246
      },
      {
        "date": "2025-12-26",
        "close": 6812.977051,
        "direction_boundary": 6066.081055,
        "core_momentum": 0.123127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237583
      },
      {
        "date": "2026-01-02",
        "close": 6661.835938,
        "direction_boundary": 6248.535645,
        "core_momentum": 0.066144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237791
      },
      {
        "date": "2026-01-09",
        "close": 6832.806152,
        "direction_boundary": 6092.879395,
        "core_momentum": 0.121441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233693
      },
      {
        "date": "2026-01-16",
        "close": 6498.854492,
        "direction_boundary": 6483.243164,
        "core_momentum": 0.002408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241835
      },
      {
        "date": "2026-01-23",
        "close": 6278.902832,
        "direction_boundary": 6427.283691,
        "core_momentum": -0.023086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247833
      },
      {
        "date": "2026-01-30",
        "close": 6058.951172,
        "direction_boundary": 6545.197266,
        "core_momentum": -0.074291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245259
      },
      {
        "date": "2026-02-06",
        "close": 6206.915527,
        "direction_boundary": 6545.197266,
        "core_momentum": -0.051684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24611
      },
      {
        "date": "2026-02-13",
        "close": 5806.435547,
        "direction_boundary": 6305.373535,
        "core_momentum": -0.079129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25945
      },
      {
        "date": "2026-02-20",
        "close": 5877.373047,
        "direction_boundary": 6057.554688,
        "core_momentum": -0.029745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254475
      },
      {
        "date": "2026-02-27",
        "close": 5332.068359,
        "direction_boundary": 6115.503418,
        "core_momentum": -0.128106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280542
      },
      {
        "date": "2026-03-06",
        "close": 5358.063965,
        "direction_boundary": 5533.439941,
        "core_momentum": -0.031694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280767
      },
      {
        "date": "2026-03-13",
        "close": 5387.558594,
        "direction_boundary": 5261.139648,
        "core_momentum": 0.024029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280068
      },
      {
        "date": "2026-03-20",
        "close": 5274.078613,
        "direction_boundary": 5456.016602,
        "core_momentum": -0.033346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273516
      },
      {
        "date": "2026-03-27",
        "close": 5314.071289,
        "direction_boundary": 5396.040527,
        "core_momentum": -0.015191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274126
      },
      {
        "date": "2026-04-03",
        "close": 5437.099609,
        "direction_boundary": 4796.384277,
        "core_momentum": 0.133583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270504
      },
      {
        "date": "2026-04-10",
        "close": 5420.0,
        "direction_boundary": 5105.518555,
        "core_momentum": 0.061596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269481
      },
      {
        "date": "2026-04-17",
        "close": 5809.990234,
        "direction_boundary": 5077.114258,
        "core_momentum": 0.144349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260203
      },
      {
        "date": "2026-04-24",
        "close": 5499.0,
        "direction_boundary": 5220.062988,
        "core_momentum": 0.053436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263581
      },
      {
        "date": "2026-05-01",
        "close": 5665.110352,
        "direction_boundary": 5425.577148,
        "core_momentum": 0.044149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267871
      },
      {
        "date": "2026-05-08",
        "close": 5424.157227,
        "direction_boundary": 5521.732422,
        "core_momentum": -0.017671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27002
      },
      {
        "date": "2026-05-15",
        "close": 5394.162109,
        "direction_boundary": 5841.280762,
        "core_momentum": -0.076545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269051
      },
      {
        "date": "2026-05-22",
        "close": 5399.161133,
        "direction_boundary": 5542.849609,
        "core_momentum": -0.025923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265906
      },
      {
        "date": "2026-05-29",
        "close": 5501.145508,
        "direction_boundary": 5711.753906,
        "core_momentum": -0.036873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255403
      },
      {
        "date": "2026-06-05",
        "close": 5388.342854,
        "direction_boundary": 5676.774414,
        "core_momentum": -0.050809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254755
      },
      {
        "date": "2026-06-12",
        "close": 5576.654798,
        "direction_boundary": 5428.915039,
        "core_momentum": 0.027213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25822
      },
      {
        "date": "2026-06-19",
        "close": 5888.350932,
        "direction_boundary": 5717.371094,
        "core_momentum": 0.029905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271097
      },
      {
        "date": "2026-06-26",
        "close": 5941.963421,
        "direction_boundary": 5946.620117,
        "core_momentum": -0.000783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271333
      },
      {
        "date": "2026-07-03",
        "close": 6115.200195,
        "direction_boundary": 6127.34082,
        "core_momentum": -0.001981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274121
      },
      {
        "date": "2026-07-10",
        "close": 6128.990234,
        "direction_boundary": 5927.4375,
        "core_momentum": 0.034003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271151
      },
      {
        "date": "2026-07-17",
        "close": 6098.410156,
        "direction_boundary": 5762.539063,
        "core_momentum": 0.058285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262962
      },
      {
        "date": "2026-07-24",
        "close": 5692.0,
        "direction_boundary": 5777.493164,
        "core_momentum": -0.014798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275429
      },
      {
        "date": "2026-07-31",
        "close": 5850.0,
        "direction_boundary": 5533.838867,
        "core_momentum": 0.057132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274706
      },
      {
        "date": "2026-08-07",
        "close": 5832.959961,
        "direction_boundary": 5480.621582,
        "core_momentum": 0.064288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2712.766357,
        "volume": 343
      },
      {
        "date": "2023-08-25",
        "close": 2654.518555,
        "volume": 1094
      },
      {
        "date": "2023-09-01",
        "close": 2721.491455,
        "volume": 8649
      },
      {
        "date": "2023-09-08",
        "close": 2770.156494,
        "volume": 6731
      },
      {
        "date": "2023-09-15",
        "close": 2794.164795,
        "volume": 1612
      },
      {
        "date": "2023-09-22",
        "close": 2627.405762,
        "volume": 531
      },
      {
        "date": "2023-09-29",
        "close": 2600.452881,
        "volume": 4751
      },
      {
        "date": "2023-10-06",
        "close": 2716.072021,
        "volume": 1670
      },
      {
        "date": "2023-10-13",
        "close": 2722.862305,
        "volume": 1086
      },
      {
        "date": "2023-10-20",
        "close": 2596.054932,
        "volume": 6077
      },
      {
        "date": "2023-10-27",
        "close": 2550.654053,
        "volume": 1111
      },
      {
        "date": "2023-11-03",
        "close": 2670.940918,
        "volume": 898
      },
      {
        "date": "2023-11-10",
        "close": 2717.899658,
        "volume": 785
      },
      {
        "date": "2023-11-17",
        "close": 2756.810547,
        "volume": 927
      },
      {
        "date": "2023-11-24",
        "close": 2810.72876,
        "volume": 8892
      },
      {
        "date": "2023-12-01",
        "close": 2980.959961,
        "volume": 2064
      },
      {
        "date": "2023-12-08",
        "close": 2919.124023,
        "volume": 837
      },
      {
        "date": "2023-12-15",
        "close": 3100.358643,
        "volume": 11882
      },
      {
        "date": "2023-12-22",
        "close": 3142.224854,
        "volume": 3659
      },
      {
        "date": "2023-12-29",
        "close": 3186.35791,
        "volume": 617
      },
      {
        "date": "2024-01-05",
        "close": 3180.264404,
        "volume": 1105
      },
      {
        "date": "2024-01-12",
        "close": 3073.40625,
        "volume": 816
      },
      {
        "date": "2024-01-19",
        "close": 3076.901855,
        "volume": 35
      },
      {
        "date": "2024-01-26",
        "close": 3449.405518,
        "volume": 1681
      },
      {
        "date": "2024-02-02",
        "close": 3528.200439,
        "volume": 406
      },
      {
        "date": "2024-02-09",
        "close": 3612.188965,
        "volume": 578
      },
      {
        "date": "2024-02-16",
        "close": 3597.208496,
        "volume": 5411
      },
      {
        "date": "2024-02-23",
        "close": 3665.118408,
        "volume": 1836
      },
      {
        "date": "2024-03-01",
        "close": 3724.039795,
        "volume": 608
      },
      {
        "date": "2024-03-08",
        "close": 3745.011963,
        "volume": 3368
      },
      {
        "date": "2024-03-15",
        "close": 3735.455078,
        "volume": 511
      },
      {
        "date": "2024-03-22",
        "close": 3797.94165,
        "volume": 602
      },
      {
        "date": "2024-03-29",
        "close": 3745.011963,
        "volume": 20
      },
      {
        "date": "2024-04-05",
        "close": 3655.094727,
        "volume": 701
      },
      {
        "date": "2024-04-12",
        "close": 3605.031982,
        "volume": 885
      },
      {
        "date": "2024-04-19",
        "close": 3945.481934,
        "volume": 7319
      },
      {
        "date": "2024-04-26",
        "close": 4055.346191,
        "volume": 1303
      },
      {
        "date": "2024-05-03",
        "close": 3919.861328,
        "volume": 6495
      },
      {
        "date": "2024-05-10",
        "close": 4095.310791,
        "volume": 754
      },
      {
        "date": "2024-05-17",
        "close": 4018.408691,
        "volume": 703
      },
      {
        "date": "2024-05-24",
        "close": 3983.937988,
        "volume": 93
      },
      {
        "date": "2024-05-31",
        "close": 4006.192627,
        "volume": 1796
      },
      {
        "date": "2024-06-07",
        "close": 4238.146484,
        "volume": 921
      },
      {
        "date": "2024-06-14",
        "close": 4135.265625,
        "volume": 13016
      },
      {
        "date": "2024-06-21",
        "close": 4176.247559,
        "volume": 2980
      },
      {
        "date": "2024-06-28",
        "close": 4218.279785,
        "volume": 403
      },
      {
        "date": "2024-07-05",
        "close": 4248.827148,
        "volume": 564
      },
      {
        "date": "2024-07-12",
        "close": 4205.879395,
        "volume": 1588
      },
      {
        "date": "2024-07-19",
        "close": 4378.699707,
        "volume": 4575
      },
      {
        "date": "2024-07-26",
        "close": 4458.22168,
        "volume": 624
      },
      {
        "date": "2024-08-02",
        "close": 4440.188477,
        "volume": 757
      },
      {
        "date": "2024-08-09",
        "close": 4476.17334,
        "volume": 24018
      },
      {
        "date": "2024-08-16",
        "close": 4735.339355,
        "volume": 329
      },
      {
        "date": "2024-08-23",
        "close": 4790.29541,
        "volume": 4507
      },
      {
        "date": "2024-08-30",
        "close": 5036.163574,
        "volume": 2328
      },
      {
        "date": "2024-09-06",
        "close": 4883.493652,
        "volume": 4178
      },
      {
        "date": "2024-09-13",
        "close": 4995.09375,
        "volume": 1131
      },
      {
        "date": "2024-09-20",
        "close": 5244.829102,
        "volume": 920
      },
      {
        "date": "2024-09-27",
        "close": 5281.652832,
        "volume": 3518
      },
      {
        "date": "2024-10-04",
        "close": 5286.522461,
        "volume": 440
      },
      {
        "date": "2024-10-11",
        "close": 5319.993164,
        "volume": 2539
      },
      {
        "date": "2024-10-18",
        "close": 5490.348633,
        "volume": 926
      },
      {
        "date": "2024-10-25",
        "close": 5378.204102,
        "volume": 2147
      },
      {
        "date": "2024-11-01",
        "close": 5595.260254,
        "volume": 5753
      },
      {
        "date": "2024-11-08",
        "close": 5673.713867,
        "volume": 4672
      },
      {
        "date": "2024-11-15",
        "close": 5860.036133,
        "volume": 1063
      },
      {
        "date": "2024-11-22",
        "close": 6144.79541,
        "volume": 447
      },
      {
        "date": "2024-11-29",
        "close": 6274.68457,
        "volume": 324
      },
      {
        "date": "2024-12-06",
        "close": 6124.86084,
        "volume": 2439
      },
      {
        "date": "2024-12-13",
        "close": 6091.939941,
        "volume": 1623
      },
      {
        "date": "2024-12-20",
        "close": 5955.615723,
        "volume": 779
      },
      {
        "date": "2024-12-27",
        "close": 6066.081055,
        "volume": 471
      },
      {
        "date": "2025-01-03",
        "close": 6248.535645,
        "volume": 104
      },
      {
        "date": "2025-01-10",
        "close": 6092.879395,
        "volume": 1804
      },
      {
        "date": "2025-01-17",
        "close": 6483.243164,
        "volume": 6170
      },
      {
        "date": "2025-01-24",
        "close": 6427.283691,
        "volume": 2691
      },
      {
        "date": "2025-01-31",
        "close": 6545.197266,
        "volume": 3641
      },
      {
        "date": "2025-02-07",
        "close": 6545.197266,
        "volume": 529
      },
      {
        "date": "2025-02-14",
        "close": 6305.373535,
        "volume": 2352
      },
      {
        "date": "2025-02-21",
        "close": 6057.554688,
        "volume": 1895
      },
      {
        "date": "2025-02-28",
        "close": 6115.503418,
        "volume": 7967
      },
      {
        "date": "2025-03-07",
        "close": 5533.439941,
        "volume": 15807
      },
      {
        "date": "2025-03-14",
        "close": 5261.139648,
        "volume": 8694
      },
      {
        "date": "2025-03-21",
        "close": 5456.016602,
        "volume": 1425
      },
      {
        "date": "2025-03-28",
        "close": 5396.040527,
        "volume": 4177
      },
      {
        "date": "2025-04-04",
        "close": 4796.384277,
        "volume": 5300
      },
      {
        "date": "2025-04-11",
        "close": 5105.518555,
        "volume": 5488
      },
      {
        "date": "2025-04-18",
        "close": 5077.114258,
        "volume": 468
      },
      {
        "date": "2025-04-25",
        "close": 5220.062988,
        "volume": 2620
      },
      {
        "date": "2025-05-02",
        "close": 5425.577148,
        "volume": 383
      },
      {
        "date": "2025-05-09",
        "close": 5521.732422,
        "volume": 2622
      },
      {
        "date": "2025-05-16",
        "close": 5841.280762,
        "volume": 8034
      },
      {
        "date": "2025-05-23",
        "close": 5542.849609,
        "volume": 725
      },
      {
        "date": "2025-05-30",
        "close": 5711.753906,
        "volume": 1110
      },
      {
        "date": "2025-06-06",
        "close": 5676.774414,
        "volume": 1251
      },
      {
        "date": "2025-06-13",
        "close": 5428.915039,
        "volume": 283
      },
      {
        "date": "2025-06-20",
        "close": 5717.371094,
        "volume": 16734
      },
      {
        "date": "2025-06-27",
        "close": 5946.620117,
        "volume": 3057
      },
      {
        "date": "2025-07-04",
        "close": 6127.34082,
        "volume": 1995
      },
      {
        "date": "2025-07-11",
        "close": 5927.4375,
        "volume": 101
      },
      {
        "date": "2025-07-18",
        "close": 5762.539063,
        "volume": 1504
      },
      {
        "date": "2025-07-25",
        "close": 5777.493164,
        "volume": 4877
      },
      {
        "date": "2025-08-01",
        "close": 5533.838867,
        "volume": 9358
      },
      {
        "date": "2025-08-08",
        "close": 5480.621582,
        "volume": 1668
      },
      {
        "date": "2025-08-15",
        "close": 5708.592285,
        "volume": 931
      },
      {
        "date": "2025-08-22",
        "close": 5928.926758,
        "volume": 7326
      },
      {
        "date": "2025-08-29",
        "close": 6176.889648,
        "volume": 2847
      },
      {
        "date": "2025-09-05",
        "close": 6184.316406,
        "volume": 390
      },
      {
        "date": "2025-09-12",
        "close": 6046.965332,
        "volume": 3395
      },
      {
        "date": "2025-09-19",
        "close": 6292.269043,
        "volume": 3556
      },
      {
        "date": "2025-09-26",
        "close": 6287.271484,
        "volume": 3528
      },
      {
        "date": "2025-10-03",
        "close": 5997.407227,
        "volume": 4235
      },
      {
        "date": "2025-10-10",
        "close": 5878.254395,
        "volume": 806
      },
      {
        "date": "2025-10-17",
        "close": 6398.099609,
        "volume": 807
      },
      {
        "date": "2025-10-24",
        "close": 6621.03418,
        "volume": 994
      },
      {
        "date": "2025-10-31",
        "close": 6668.02002,
        "volume": 1173
      },
      {
        "date": "2025-11-07",
        "close": 6797.971191,
        "volume": 11901
      },
      {
        "date": "2025-11-14",
        "close": 6632.030762,
        "volume": 1988
      },
      {
        "date": "2025-11-21",
        "close": 6388.98291,
        "volume": 1354
      },
      {
        "date": "2025-11-28",
        "close": 6724.902832,
        "volume": 1260
      },
      {
        "date": "2025-12-05",
        "close": 6789.523438,
        "volume": 848
      },
      {
        "date": "2025-12-12",
        "close": 6942.937988,
        "volume": 3793
      },
      {
        "date": "2025-12-19",
        "close": 6767.990234,
        "volume": 3568
      },
      {
        "date": "2025-12-26",
        "close": 6812.977051,
        "volume": 1899
      },
      {
        "date": "2026-01-02",
        "close": 6661.835938,
        "volume": 457
      },
      {
        "date": "2026-01-09",
        "close": 6832.806152,
        "volume": 344
      },
      {
        "date": "2026-01-16",
        "close": 6498.854492,
        "volume": 4287
      },
      {
        "date": "2026-01-23",
        "close": 6278.902832,
        "volume": 5448
      },
      {
        "date": "2026-01-30",
        "close": 6058.951172,
        "volume": 2003
      },
      {
        "date": "2026-02-06",
        "close": 6206.915527,
        "volume": 860
      },
      {
        "date": "2026-02-13",
        "close": 5806.435547,
        "volume": 9352
      },
      {
        "date": "2026-02-20",
        "close": 5877.373047,
        "volume": 514
      },
      {
        "date": "2026-02-27",
        "close": 5332.068359,
        "volume": 8819
      },
      {
        "date": "2026-03-06",
        "close": 5358.063965,
        "volume": 8360
      },
      {
        "date": "2026-03-13",
        "close": 5387.558594,
        "volume": 5419
      },
      {
        "date": "2026-03-20",
        "close": 5274.078613,
        "volume": 1897
      },
      {
        "date": "2026-03-27",
        "close": 5314.071289,
        "volume": 691
      },
      {
        "date": "2026-04-03",
        "close": 5437.099609,
        "volume": 2138
      },
      {
        "date": "2026-04-10",
        "close": 5420.0,
        "volume": 1646
      },
      {
        "date": "2026-04-17",
        "close": 5809.990234,
        "volume": 10882
      },
      {
        "date": "2026-04-24",
        "close": 5499.0,
        "volume": 6114
      },
      {
        "date": "2026-05-01",
        "close": 5665.110352,
        "volume": 3831
      },
      {
        "date": "2026-05-08",
        "close": 5424.157227,
        "volume": 1559
      },
      {
        "date": "2026-05-15",
        "close": 5394.162109,
        "volume": 998
      },
      {
        "date": "2026-05-22",
        "close": 5399.161133,
        "volume": 2781
      },
      {
        "date": "2026-05-29",
        "close": 5501.145508,
        "volume": 2461
      },
      {
        "date": "2026-06-05",
        "close": 5388.342854,
        "volume": 61
      },
      {
        "date": "2026-06-12",
        "close": 5576.654798,
        "volume": 718
      },
      {
        "date": "2026-06-19",
        "close": 5888.350932,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5941.963421,
        "volume": 63
      },
      {
        "date": "2026-07-03",
        "close": 6115.200195,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6128.990234,
        "volume": 1284
      },
      {
        "date": "2026-07-17",
        "close": 6098.410156,
        "volume": 1250
      },
      {
        "date": "2026-07-24",
        "close": 5692.0,
        "volume": 741
      },
      {
        "date": "2026-07-31",
        "close": 5850.0,
        "volume": 1687
      },
      {
        "date": "2026-08-07",
        "close": 5832.959961,
        "volume": 438
      }
    ],
    "sharemaestro_context": {
      "trend": 5715.199072,
      "fair_value": 5046.514656,
      "market_activity": 9.959969,
      "market_dynamics": 0.600715,
      "relative_strength": -5.455071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.074356,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.059507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.096506,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.047155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.054153,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.08024,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.008089,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.101735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.008355
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 1.096162
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.146656
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.007583
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.041936
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.006603
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.055893
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.029155
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.004989
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002913
      }
    ]
  }
}