{
  "ticker": {
    "uuid": "aab1c59a-468b-48e3-805a-23aa5be63018",
    "symbol": "YGOP",
    "name": "Gop Properties Socimi, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.0,
    "boundary_margin": 0.0875,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.064386,
    "volatility_stability": 0.8998,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.398059,
      "interruption": -0.060241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.709008,
        "direction_boundary": 12.862907,
        "core_momentum": 0.065778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2023-08-25",
        "close": 13.709008,
        "direction_boundary": 12.862907,
        "core_momentum": 0.065778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2023-09-01",
        "close": 13.709008,
        "direction_boundary": 12.862907,
        "core_momentum": 0.065778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2023-09-08",
        "close": 13.709008,
        "direction_boundary": 12.780977,
        "core_momentum": 0.07261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2023-09-15",
        "close": 13.709008,
        "direction_boundary": 12.780977,
        "core_momentum": 0.07261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2023-09-22",
        "close": 13.709008,
        "direction_boundary": 12.780977,
        "core_momentum": 0.07261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2023-09-29",
        "close": 13.709008,
        "direction_boundary": 12.780977,
        "core_momentum": 0.07261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2023-10-06",
        "close": 13.915093,
        "direction_boundary": 12.959166,
        "core_momentum": 0.073765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2023-10-13",
        "close": 13.915093,
        "direction_boundary": 12.876096,
        "core_momentum": 0.080692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2023-10-20",
        "close": 13.915093,
        "direction_boundary": 12.876096,
        "core_momentum": 0.080692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2023-10-27",
        "close": 13.915093,
        "direction_boundary": 13.125311,
        "core_momentum": 0.060172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2023-11-03",
        "close": 13.915093,
        "direction_boundary": 13.125311,
        "core_momentum": 0.060172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2023-11-10",
        "close": 13.915093,
        "direction_boundary": 13.125311,
        "core_momentum": 0.060172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2023-11-17",
        "close": 13.915093,
        "direction_boundary": 13.125311,
        "core_momentum": 0.060172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2023-11-24",
        "close": 13.915093,
        "direction_boundary": 13.125311,
        "core_momentum": 0.060172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2023-12-01",
        "close": 13.915093,
        "direction_boundary": 13.125311,
        "core_momentum": 0.060172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2023-12-08",
        "close": 13.915093,
        "direction_boundary": 13.125311,
        "core_momentum": 0.060172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2023-12-15",
        "close": 13.915093,
        "direction_boundary": 13.125311,
        "core_momentum": 0.060172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2023-12-22",
        "close": 13.915093,
        "direction_boundary": 13.125311,
        "core_momentum": 0.060172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2023-12-29",
        "close": 13.915093,
        "direction_boundary": 13.125311,
        "core_momentum": 0.060172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2024-01-05",
        "close": 14.124276,
        "direction_boundary": 13.305951,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2024-01-12",
        "close": 14.124276,
        "direction_boundary": 13.305951,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2024-01-19",
        "close": 14.124276,
        "direction_boundary": 13.305951,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2024-01-26",
        "close": 14.124276,
        "direction_boundary": 13.305951,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2024-02-02",
        "close": 14.124276,
        "direction_boundary": 13.305951,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2024-02-09",
        "close": 14.124276,
        "direction_boundary": 13.305951,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2024-02-16",
        "close": 14.124276,
        "direction_boundary": 13.305951,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2024-02-23",
        "close": 14.124276,
        "direction_boundary": 13.305951,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2024-03-01",
        "close": 14.124276,
        "direction_boundary": 13.305951,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2024-03-08",
        "close": 14.124276,
        "direction_boundary": 13.305951,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2024-03-15",
        "close": 14.124276,
        "direction_boundary": 13.305951,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2024-03-22",
        "close": 14.124276,
        "direction_boundary": 13.305951,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2024-03-29",
        "close": 14.124276,
        "direction_boundary": 13.305951,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028671
      },
      {
        "date": "2024-04-05",
        "close": 14.351354,
        "direction_boundary": 13.505977,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029677
      },
      {
        "date": "2024-04-12",
        "close": 14.351354,
        "direction_boundary": 13.505977,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029677
      },
      {
        "date": "2024-04-19",
        "close": 14.351354,
        "direction_boundary": 13.505977,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029677
      },
      {
        "date": "2024-04-26",
        "close": 14.351354,
        "direction_boundary": 13.505977,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029677
      },
      {
        "date": "2024-05-03",
        "close": 14.351354,
        "direction_boundary": 13.505977,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029677
      },
      {
        "date": "2024-05-10",
        "close": 14.351354,
        "direction_boundary": 13.505977,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029677
      },
      {
        "date": "2024-05-17",
        "close": 14.351354,
        "direction_boundary": 13.505977,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029677
      },
      {
        "date": "2024-05-24",
        "close": 14.351354,
        "direction_boundary": 13.505977,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029677
      },
      {
        "date": "2024-05-31",
        "close": 14.351354,
        "direction_boundary": 13.505977,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029677
      },
      {
        "date": "2024-06-07",
        "close": 14.351354,
        "direction_boundary": 13.505977,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029677
      },
      {
        "date": "2024-06-14",
        "close": 14.351354,
        "direction_boundary": 13.505977,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029677
      },
      {
        "date": "2024-06-21",
        "close": 14.351354,
        "direction_boundary": 13.505977,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029677
      },
      {
        "date": "2024-06-28",
        "close": 14.351354,
        "direction_boundary": 13.505977,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029677
      },
      {
        "date": "2024-07-05",
        "close": 14.582083,
        "direction_boundary": 13.709008,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030647
      },
      {
        "date": "2024-07-12",
        "close": 14.582083,
        "direction_boundary": 13.709008,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030647
      },
      {
        "date": "2024-07-19",
        "close": 14.582083,
        "direction_boundary": 13.709008,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030647
      },
      {
        "date": "2024-07-26",
        "close": 14.582083,
        "direction_boundary": 13.709008,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030647
      },
      {
        "date": "2024-08-02",
        "close": 14.582083,
        "direction_boundary": 13.709008,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030647
      },
      {
        "date": "2024-08-09",
        "close": 14.582083,
        "direction_boundary": 13.709008,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030647
      },
      {
        "date": "2024-08-16",
        "close": 14.582083,
        "direction_boundary": 13.709008,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030647
      },
      {
        "date": "2024-08-23",
        "close": 14.582083,
        "direction_boundary": 13.709008,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030647
      },
      {
        "date": "2024-08-30",
        "close": 14.582083,
        "direction_boundary": 13.709008,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030647
      },
      {
        "date": "2024-09-06",
        "close": 14.582083,
        "direction_boundary": 13.709008,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030647
      },
      {
        "date": "2024-09-13",
        "close": 14.582083,
        "direction_boundary": 13.709008,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030647
      },
      {
        "date": "2024-09-20",
        "close": 14.582083,
        "direction_boundary": 13.709008,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030647
      },
      {
        "date": "2024-09-27",
        "close": 14.582083,
        "direction_boundary": 13.709008,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030647
      },
      {
        "date": "2024-10-04",
        "close": 14.631986,
        "direction_boundary": 13.915093,
        "core_momentum": 0.051519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022433
      },
      {
        "date": "2024-10-11",
        "close": 14.72578,
        "direction_boundary": 13.915093,
        "core_momentum": 0.05826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023722
      },
      {
        "date": "2024-10-18",
        "close": 14.72578,
        "direction_boundary": 13.915093,
        "core_momentum": 0.05826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023722
      },
      {
        "date": "2024-10-25",
        "close": 14.72578,
        "direction_boundary": 13.915093,
        "core_momentum": 0.05826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023722
      },
      {
        "date": "2024-11-01",
        "close": 14.72578,
        "direction_boundary": 13.915093,
        "core_momentum": 0.05826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023722
      },
      {
        "date": "2024-11-08",
        "close": 14.72578,
        "direction_boundary": 13.915093,
        "core_momentum": 0.05826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023722
      },
      {
        "date": "2024-11-15",
        "close": 14.256806,
        "direction_boundary": 13.915093,
        "core_momentum": 0.024557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052014
      },
      {
        "date": "2024-11-22",
        "close": 14.72578,
        "direction_boundary": 13.915093,
        "core_momentum": 0.05826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06894
      },
      {
        "date": "2024-11-29",
        "close": 14.91337,
        "direction_boundary": 13.915093,
        "core_momentum": 0.071741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070787
      },
      {
        "date": "2024-12-06",
        "close": 15.194756,
        "direction_boundary": 13.915093,
        "core_momentum": 0.091962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074647
      },
      {
        "date": "2024-12-13",
        "close": 15.569935,
        "direction_boundary": 13.915093,
        "core_momentum": 0.118924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080635
      },
      {
        "date": "2024-12-20",
        "close": 14.631986,
        "direction_boundary": 13.915093,
        "core_momentum": 0.051519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121264
      },
      {
        "date": "2024-12-27",
        "close": 14.91337,
        "direction_boundary": 13.915093,
        "core_momentum": 0.071741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123878
      },
      {
        "date": "2025-01-03",
        "close": 14.870293,
        "direction_boundary": 14.124276,
        "core_momentum": 0.052818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122221
      },
      {
        "date": "2025-01-10",
        "close": 14.870293,
        "direction_boundary": 14.124276,
        "core_momentum": 0.052818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122221
      },
      {
        "date": "2025-01-17",
        "close": 14.965614,
        "direction_boundary": 14.124276,
        "core_momentum": 0.059567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122463
      },
      {
        "date": "2025-01-24",
        "close": 14.965614,
        "direction_boundary": 14.124276,
        "core_momentum": 0.059567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122463
      },
      {
        "date": "2025-01-31",
        "close": 14.965614,
        "direction_boundary": 14.124276,
        "core_momentum": 0.059567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122463
      },
      {
        "date": "2025-02-07",
        "close": 15.156259,
        "direction_boundary": 14.124276,
        "core_momentum": 0.073064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12351
      },
      {
        "date": "2025-02-14",
        "close": 15.251582,
        "direction_boundary": 14.124276,
        "core_momentum": 0.079813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123665
      },
      {
        "date": "2025-02-21",
        "close": 15.251582,
        "direction_boundary": 14.124276,
        "core_momentum": 0.079813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123665
      },
      {
        "date": "2025-02-28",
        "close": 15.060938,
        "direction_boundary": 14.124276,
        "core_momentum": 0.066316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125237
      },
      {
        "date": "2025-03-07",
        "close": 15.442227,
        "direction_boundary": 14.124276,
        "core_momentum": 0.093311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129468
      },
      {
        "date": "2025-03-14",
        "close": 15.442227,
        "direction_boundary": 14.124276,
        "core_momentum": 0.093311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129468
      },
      {
        "date": "2025-03-21",
        "close": 15.442227,
        "direction_boundary": 14.124276,
        "core_momentum": 0.093311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129468
      },
      {
        "date": "2025-03-28",
        "close": 15.060938,
        "direction_boundary": 14.124276,
        "core_momentum": 0.066316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13485
      },
      {
        "date": "2025-04-04",
        "close": 15.356251,
        "direction_boundary": 14.351354,
        "core_momentum": 0.070021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137172
      },
      {
        "date": "2025-04-11",
        "close": 15.454687,
        "direction_boundary": 14.351354,
        "core_momentum": 0.07688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137172
      },
      {
        "date": "2025-04-18",
        "close": 15.356251,
        "direction_boundary": 14.351354,
        "core_momentum": 0.070021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13763
      },
      {
        "date": "2025-04-25",
        "close": 15.553125,
        "direction_boundary": 14.351354,
        "core_momentum": 0.083739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138463
      },
      {
        "date": "2025-05-02",
        "close": 15.553125,
        "direction_boundary": 14.351354,
        "core_momentum": 0.083739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138463
      },
      {
        "date": "2025-05-09",
        "close": 15.553125,
        "direction_boundary": 14.351354,
        "core_momentum": 0.083739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138463
      },
      {
        "date": "2025-05-16",
        "close": 15.553125,
        "direction_boundary": 14.351354,
        "core_momentum": 0.083739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129322
      },
      {
        "date": "2025-05-23",
        "close": 15.356251,
        "direction_boundary": 14.351354,
        "core_momentum": 0.070021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124101
      },
      {
        "date": "2025-05-30",
        "close": 15.651562,
        "direction_boundary": 14.351354,
        "core_momentum": 0.090598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125547
      },
      {
        "date": "2025-06-06",
        "close": 15.651562,
        "direction_boundary": 14.351354,
        "core_momentum": 0.090598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123188
      },
      {
        "date": "2025-06-13",
        "close": 15.356251,
        "direction_boundary": 14.351354,
        "core_momentum": 0.070021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121506
      },
      {
        "date": "2025-06-20",
        "close": 15.553125,
        "direction_boundary": 14.351354,
        "core_momentum": 0.083739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084235
      },
      {
        "date": "2025-06-27",
        "close": 15.651562,
        "direction_boundary": 14.351354,
        "core_momentum": 0.090598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080973
      },
      {
        "date": "2025-07-04",
        "close": 15.9,
        "direction_boundary": 14.582083,
        "core_momentum": 0.090379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08289
      },
      {
        "date": "2025-07-11",
        "close": 15.9,
        "direction_boundary": 14.582083,
        "core_momentum": 0.090379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08289
      },
      {
        "date": "2025-07-18",
        "close": 15.8,
        "direction_boundary": 14.582083,
        "core_momentum": 0.083521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083589
      },
      {
        "date": "2025-07-25",
        "close": 15.9,
        "direction_boundary": 14.582083,
        "core_momentum": 0.090379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083731
      },
      {
        "date": "2025-08-01",
        "close": 15.9,
        "direction_boundary": 14.582083,
        "core_momentum": 0.090379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083731
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "direction_boundary": 14.582083,
        "core_momentum": 0.097237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082616
      },
      {
        "date": "2025-08-15",
        "close": 16.1,
        "direction_boundary": 14.582083,
        "core_momentum": 0.104095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082612
      },
      {
        "date": "2025-08-22",
        "close": 16.1,
        "direction_boundary": 14.582083,
        "core_momentum": 0.104095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082612
      },
      {
        "date": "2025-08-29",
        "close": 16.1,
        "direction_boundary": 14.582083,
        "core_momentum": 0.104095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079946
      },
      {
        "date": "2025-09-05",
        "close": 15.9,
        "direction_boundary": 14.582083,
        "core_momentum": 0.090379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0757
      },
      {
        "date": "2025-09-12",
        "close": 15.9,
        "direction_boundary": 14.582083,
        "core_momentum": 0.090379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0757
      },
      {
        "date": "2025-09-19",
        "close": 16.200001,
        "direction_boundary": 14.582083,
        "core_momentum": 0.110952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079489
      },
      {
        "date": "2025-09-26",
        "close": 16.299999,
        "direction_boundary": 14.582083,
        "core_momentum": 0.11781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069569
      },
      {
        "date": "2025-10-03",
        "close": 16.4,
        "direction_boundary": 14.631986,
        "core_momentum": 0.120832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06564
      },
      {
        "date": "2025-10-10",
        "close": 16.6,
        "direction_boundary": 14.72578,
        "core_momentum": 0.127275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066786
      },
      {
        "date": "2025-10-17",
        "close": 16.4,
        "direction_boundary": 14.72578,
        "core_momentum": 0.113693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068797
      },
      {
        "date": "2025-10-24",
        "close": 16.4,
        "direction_boundary": 14.72578,
        "core_momentum": 0.113693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067267
      },
      {
        "date": "2025-10-31",
        "close": 16.4,
        "direction_boundary": 14.72578,
        "core_momentum": 0.113693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067267
      },
      {
        "date": "2025-11-07",
        "close": 16.4,
        "direction_boundary": 14.72578,
        "core_momentum": 0.113693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067267
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "direction_boundary": 14.256806,
        "core_momentum": 0.157342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067427
      },
      {
        "date": "2025-11-21",
        "close": 16.5,
        "direction_boundary": 14.72578,
        "core_momentum": 0.120484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06398
      },
      {
        "date": "2025-11-28",
        "close": 16.6,
        "direction_boundary": 14.91337,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059763
      },
      {
        "date": "2025-12-05",
        "close": 16.5,
        "direction_boundary": 15.194756,
        "core_momentum": 0.085901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060799
      },
      {
        "date": "2025-12-12",
        "close": 16.799999,
        "direction_boundary": 15.569935,
        "core_momentum": 0.079003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056687
      },
      {
        "date": "2025-12-19",
        "close": 16.9,
        "direction_boundary": 14.631986,
        "core_momentum": 0.155004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055225
      },
      {
        "date": "2025-12-26",
        "close": 16.9,
        "direction_boundary": 14.91337,
        "core_momentum": 0.133211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055206
      },
      {
        "date": "2026-01-02",
        "close": 16.799999,
        "direction_boundary": 14.870293,
        "core_momentum": 0.129769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053311
      },
      {
        "date": "2026-01-09",
        "close": 16.700001,
        "direction_boundary": 14.870293,
        "core_momentum": 0.123045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054416
      },
      {
        "date": "2026-01-16",
        "close": 16.9,
        "direction_boundary": 14.965614,
        "core_momentum": 0.129255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054789
      },
      {
        "date": "2026-01-23",
        "close": 16.9,
        "direction_boundary": 14.965614,
        "core_momentum": 0.129255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054631
      },
      {
        "date": "2026-01-30",
        "close": 16.700001,
        "direction_boundary": 14.965614,
        "core_momentum": 0.115891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058041
      },
      {
        "date": "2026-02-06",
        "close": 16.700001,
        "direction_boundary": 15.156259,
        "core_momentum": 0.101855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057745
      },
      {
        "date": "2026-02-13",
        "close": 16.9,
        "direction_boundary": 15.251582,
        "core_momentum": 0.108082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059165
      },
      {
        "date": "2026-02-20",
        "close": 17.0,
        "direction_boundary": 15.251582,
        "core_momentum": 0.114638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059358
      },
      {
        "date": "2026-02-27",
        "close": 17.0,
        "direction_boundary": 15.060938,
        "core_momentum": 0.128748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059358
      },
      {
        "date": "2026-03-06",
        "close": 17.200001,
        "direction_boundary": 15.442227,
        "core_momentum": 0.113829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056894
      },
      {
        "date": "2026-03-13",
        "close": 17.1,
        "direction_boundary": 15.442227,
        "core_momentum": 0.107353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058076
      },
      {
        "date": "2026-03-20",
        "close": 17.1,
        "direction_boundary": 15.442227,
        "core_momentum": 0.107353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053445
      },
      {
        "date": "2026-03-27",
        "close": 16.9,
        "direction_boundary": 15.060938,
        "core_momentum": 0.122108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056408
      },
      {
        "date": "2026-04-03",
        "close": 17.299999,
        "direction_boundary": 15.356251,
        "core_momentum": 0.126577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063894
      },
      {
        "date": "2026-04-10",
        "close": 17.299999,
        "direction_boundary": 15.454687,
        "core_momentum": 0.119401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062265
      },
      {
        "date": "2026-04-17",
        "close": 17.299999,
        "direction_boundary": 15.356251,
        "core_momentum": 0.126577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059116
      },
      {
        "date": "2026-04-24",
        "close": 17.299999,
        "direction_boundary": 15.553125,
        "core_momentum": 0.112317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059116
      },
      {
        "date": "2026-05-01",
        "close": 17.299999,
        "direction_boundary": 15.553125,
        "core_momentum": 0.112317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059116
      },
      {
        "date": "2026-05-08",
        "close": 17.0,
        "direction_boundary": 15.553125,
        "core_momentum": 0.093028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065015
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "direction_boundary": 15.553125,
        "core_momentum": 0.093028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064683
      },
      {
        "date": "2026-05-22",
        "close": 17.200001,
        "direction_boundary": 15.356251,
        "core_momentum": 0.120065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066281
      },
      {
        "date": "2026-05-29",
        "close": 17.200001,
        "direction_boundary": 15.651562,
        "core_momentum": 0.098932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066
      },
      {
        "date": "2026-06-05",
        "close": 17.1,
        "direction_boundary": 15.651562,
        "core_momentum": 0.092543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065953
      },
      {
        "date": "2026-06-12",
        "close": 17.299999,
        "direction_boundary": 15.356251,
        "core_momentum": 0.126577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063268
      },
      {
        "date": "2026-06-19",
        "close": 17.299999,
        "direction_boundary": 15.553125,
        "core_momentum": 0.112317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062901
      },
      {
        "date": "2026-06-26",
        "close": 17.4,
        "direction_boundary": 15.651562,
        "core_momentum": 0.11171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063243
      },
      {
        "date": "2026-07-03",
        "close": 17.299999,
        "direction_boundary": 15.9,
        "core_momentum": 0.08805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063205
      },
      {
        "date": "2026-07-10",
        "close": 17.299999,
        "direction_boundary": 15.9,
        "core_momentum": 0.08805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062401
      },
      {
        "date": "2026-07-17",
        "close": 17.6,
        "direction_boundary": 15.8,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064581
      },
      {
        "date": "2026-07-24",
        "close": 17.4,
        "direction_boundary": 15.9,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067032
      },
      {
        "date": "2026-07-31",
        "close": 17.4,
        "direction_boundary": 15.9,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064386
      },
      {
        "date": "2026-08-07",
        "close": 17.4,
        "direction_boundary": 16.0,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.709008,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.709008,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.709008,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.709008,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.709008,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.709008,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.709008,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.915093,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.915093,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.915093,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.915093,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.915093,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.915093,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.915093,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.915093,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.915093,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.915093,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.915093,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 13.915093,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 13.915093,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.124276,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.124276,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.124276,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.124276,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14.124276,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 14.124276,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 14.124276,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 14.124276,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.124276,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.124276,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 14.124276,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 14.124276,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 14.124276,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 14.351354,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 14.351354,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.351354,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 14.351354,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 14.351354,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 14.351354,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.351354,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.351354,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.351354,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 14.351354,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 14.351354,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 14.351354,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 14.351354,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 14.582083,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 14.582083,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 14.582083,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 14.582083,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 14.582083,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 14.582083,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 14.582083,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 14.582083,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.582083,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.582083,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 14.582083,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 14.582083,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.582083,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 14.631986,
        "volume": 62685
      },
      {
        "date": "2024-10-11",
        "close": 14.72578,
        "volume": 2882
      },
      {
        "date": "2024-10-18",
        "close": 14.72578,
        "volume": 3877
      },
      {
        "date": "2024-10-25",
        "close": 14.72578,
        "volume": 825
      },
      {
        "date": "2024-11-01",
        "close": 14.72578,
        "volume": 5028
      },
      {
        "date": "2024-11-08",
        "close": 14.72578,
        "volume": 1285
      },
      {
        "date": "2024-11-15",
        "close": 14.256806,
        "volume": 4100
      },
      {
        "date": "2024-11-22",
        "close": 14.72578,
        "volume": 5942
      },
      {
        "date": "2024-11-29",
        "close": 14.91337,
        "volume": 3880
      },
      {
        "date": "2024-12-06",
        "close": 15.194756,
        "volume": 675
      },
      {
        "date": "2024-12-13",
        "close": 15.569935,
        "volume": 568
      },
      {
        "date": "2024-12-20",
        "close": 14.631986,
        "volume": 35799
      },
      {
        "date": "2024-12-27",
        "close": 14.91337,
        "volume": 5338
      },
      {
        "date": "2025-01-03",
        "close": 14.870293,
        "volume": 6838
      },
      {
        "date": "2025-01-10",
        "close": 14.870293,
        "volume": 53482
      },
      {
        "date": "2025-01-17",
        "close": 14.965614,
        "volume": 1762
      },
      {
        "date": "2025-01-24",
        "close": 14.965614,
        "volume": 3
      },
      {
        "date": "2025-01-31",
        "close": 14.965614,
        "volume": 382
      },
      {
        "date": "2025-02-07",
        "close": 15.156259,
        "volume": 350
      },
      {
        "date": "2025-02-14",
        "close": 15.251582,
        "volume": 270
      },
      {
        "date": "2025-02-21",
        "close": 15.251582,
        "volume": 1750
      },
      {
        "date": "2025-02-28",
        "close": 15.060938,
        "volume": 16693
      },
      {
        "date": "2025-03-07",
        "close": 15.442227,
        "volume": 3086
      },
      {
        "date": "2025-03-14",
        "close": 15.442227,
        "volume": 4601
      },
      {
        "date": "2025-03-21",
        "close": 15.442227,
        "volume": 3158
      },
      {
        "date": "2025-03-28",
        "close": 15.060938,
        "volume": 25025
      },
      {
        "date": "2025-04-04",
        "close": 15.356251,
        "volume": 23079
      },
      {
        "date": "2025-04-11",
        "close": 15.454687,
        "volume": 34683
      },
      {
        "date": "2025-04-18",
        "close": 15.356251,
        "volume": 11974
      },
      {
        "date": "2025-04-25",
        "close": 15.553125,
        "volume": 1590
      },
      {
        "date": "2025-05-02",
        "close": 15.553125,
        "volume": 700
      },
      {
        "date": "2025-05-09",
        "close": 15.553125,
        "volume": 542
      },
      {
        "date": "2025-05-16",
        "close": 15.553125,
        "volume": 7509
      },
      {
        "date": "2025-05-23",
        "close": 15.356251,
        "volume": 32643
      },
      {
        "date": "2025-05-30",
        "close": 15.651562,
        "volume": 8090
      },
      {
        "date": "2025-06-06",
        "close": 15.651562,
        "volume": 2650
      },
      {
        "date": "2025-06-13",
        "close": 15.356251,
        "volume": 9860
      },
      {
        "date": "2025-06-20",
        "close": 15.553125,
        "volume": 1050
      },
      {
        "date": "2025-06-27",
        "close": 15.651562,
        "volume": 2010
      },
      {
        "date": "2025-07-04",
        "close": 15.9,
        "volume": 950
      },
      {
        "date": "2025-07-11",
        "close": 15.9,
        "volume": 368
      },
      {
        "date": "2025-07-18",
        "close": 15.8,
        "volume": 664
      },
      {
        "date": "2025-07-25",
        "close": 15.9,
        "volume": 11557
      },
      {
        "date": "2025-08-01",
        "close": 15.9,
        "volume": 35
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "volume": 350
      },
      {
        "date": "2025-08-15",
        "close": 16.1,
        "volume": 396
      },
      {
        "date": "2025-08-22",
        "close": 16.1,
        "volume": 1370
      },
      {
        "date": "2025-08-29",
        "close": 16.1,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 15.9,
        "volume": 11322
      },
      {
        "date": "2025-09-12",
        "close": 15.9,
        "volume": 4234
      },
      {
        "date": "2025-09-19",
        "close": 16.200001,
        "volume": 2862
      },
      {
        "date": "2025-09-26",
        "close": 16.299999,
        "volume": 352
      },
      {
        "date": "2025-10-03",
        "close": 16.4,
        "volume": 2618
      },
      {
        "date": "2025-10-10",
        "close": 16.6,
        "volume": 430
      },
      {
        "date": "2025-10-17",
        "close": 16.4,
        "volume": 6713
      },
      {
        "date": "2025-10-24",
        "close": 16.4,
        "volume": 556
      },
      {
        "date": "2025-10-31",
        "close": 16.4,
        "volume": 1611
      },
      {
        "date": "2025-11-07",
        "close": 16.4,
        "volume": 355
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "volume": 200
      },
      {
        "date": "2025-11-21",
        "close": 16.5,
        "volume": 1227
      },
      {
        "date": "2025-11-28",
        "close": 16.6,
        "volume": 813
      },
      {
        "date": "2025-12-05",
        "close": 16.5,
        "volume": 1022
      },
      {
        "date": "2025-12-12",
        "close": 16.799999,
        "volume": 556
      },
      {
        "date": "2025-12-19",
        "close": 16.9,
        "volume": 694
      },
      {
        "date": "2025-12-26",
        "close": 16.9,
        "volume": 325
      },
      {
        "date": "2026-01-02",
        "close": 16.799999,
        "volume": 350
      },
      {
        "date": "2026-01-09",
        "close": 16.700001,
        "volume": 1500
      },
      {
        "date": "2026-01-16",
        "close": 16.9,
        "volume": 200
      },
      {
        "date": "2026-01-23",
        "close": 16.9,
        "volume": 1652
      },
      {
        "date": "2026-01-30",
        "close": 16.700001,
        "volume": 3839
      },
      {
        "date": "2026-02-06",
        "close": 16.700001,
        "volume": 213104
      },
      {
        "date": "2026-02-13",
        "close": 16.9,
        "volume": 2493
      },
      {
        "date": "2026-02-20",
        "close": 17.0,
        "volume": 3033
      },
      {
        "date": "2026-02-27",
        "close": 17.0,
        "volume": 612
      },
      {
        "date": "2026-03-06",
        "close": 17.200001,
        "volume": 1295
      },
      {
        "date": "2026-03-13",
        "close": 17.1,
        "volume": 100
      },
      {
        "date": "2026-03-20",
        "close": 17.1,
        "volume": 162
      },
      {
        "date": "2026-03-27",
        "close": 16.9,
        "volume": 521
      },
      {
        "date": "2026-04-03",
        "close": 17.299999,
        "volume": 1863
      },
      {
        "date": "2026-04-10",
        "close": 17.299999,
        "volume": 60
      },
      {
        "date": "2026-04-17",
        "close": 17.299999,
        "volume": 80
      },
      {
        "date": "2026-04-24",
        "close": 17.299999,
        "volume": 3870
      },
      {
        "date": "2026-05-01",
        "close": 17.299999,
        "volume": 20
      },
      {
        "date": "2026-05-08",
        "close": 17.0,
        "volume": 8287
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "volume": 6989
      },
      {
        "date": "2026-05-22",
        "close": 17.200001,
        "volume": 5341
      },
      {
        "date": "2026-05-29",
        "close": 17.200001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.299999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.299999,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 17.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.299999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.299999,
        "volume": 20
      },
      {
        "date": "2026-07-17",
        "close": 17.6,
        "volume": 230
      },
      {
        "date": "2026-07-24",
        "close": 17.4,
        "volume": 750
      },
      {
        "date": "2026-07-31",
        "close": 17.4,
        "volume": 52
      },
      {
        "date": "2026-08-07",
        "close": 17.4,
        "volume": 1034
      }
    ],
    "sharemaestro_context": {
      "trend": 17.16,
      "fair_value": 15.378345,
      "market_activity": 49.608357,
      "market_dynamics": -0.061071,
      "relative_strength": -11.762725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9821,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.016182,
        "directional_follow_through": 0.9444,
        "regime_survival": 1.0,
        "conditional_difference": 0.001149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032413,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058989,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-02",
        "tenure": "Established",
        "return": 0.032258
      },
      {
        "direction": "neutral",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.00641
      },
      {
        "direction": "neutral",
        "start": "2021-11-26",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.026767
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.012821
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.398059
      }
    ]
  }
}